| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 1 Minute (M1) 2010.01.03 23:00 - 2011.08.05 19:59 (2010.01.01 - 2011.08.07) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TD1set="<< Trade Time #1 >>"; TimeStart_1="09:00"; TimeEnd_1="11:30"; Monday_1=true; Tuesday_1=false; Wednesday_1=false; Thursday_1=true; Friday_1=false; TD2set="<< Trade Time #2 >>"; TimeStart_2="17:00"; TimeEnd_2="23:55"; Monday_2=true; Tuesday_2=false; Wednesday_2=false; Thursday_2=true; Friday_2=false; STRset="<< Strategy Setting >>"; InitLots=0.03; UseDoubleLots=true; LotsIncrement=0.01; PipsDistant=150; DistantMultiply=1.25; ZeroLevel=10; TakeProfit=120; StopLoss=0; MaxLevel=100; MaxLots=2; ProfitCalcMode=2; GENset="<< General Setting >>"; StartEA=true; TradeStop=0.5; TradeTarget=0; Slippage=20; ErrorAlert=false; MagicNumbers=8154234; | ||||
| Bars in test | 430930 | Ticks modelled | 16262142 | Modelling quality | 25.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 5925.95 | Gross profit | 15762.50 | Gross loss | -9836.55 |
| Profit factor | 1.60 | Expected payoff | 3.85 | ||
| Absolute drawdown | 596.10 | Maximal drawdown | 2642.55 (19.16%) | Relative drawdown | 19.16% (2642.55) |
| Total trades | 1540 | Short positions (won %) | 782 (48.85%) | Long positions (won %) | 758 (48.94%) |
| Profit trades (% of total) | 753 (48.90%) | Loss trades (% of total) | 787 (51.10%) | ||
| Largest | profit trade | 756.16 | loss trade | -218.84 | |
| Average | profit trade | 20.93 | loss trade | -12.50 | |
| Maximum | consecutive wins (profit in money) | 5 (313.13) | consecutive losses (loss in money) | 6 (-703.73) | |
| Maximal | consecutive profit (count of wins) | 759.46 (2) | consecutive loss (count of losses) | -703.73 (6) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 09:00 | buy | 1 | 0.03 | 0.94103 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 09:00 | sell | 2 | 0.03 | 0.94050 | 0.00000 | 0.00000 | ||
| 3 | 2010.01.04 09:00 | buy limit | 3 | 0.06 | 0.93951 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.04 09:00 | sell limit | 4 | 0.06 | 0.94198 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.04 12:55 | sell | 4 | 0.06 | 0.94198 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.04 12:55 | sell limit | 5 | 0.12 | 0.94386 | 0.00000 | 0.00000 | ||
| 7 | 2010.01.04 12:59 | close | 1 | 0.03 | 0.94225 | 0.00000 | 0.00000 | 3.74 | 10003.74 |
| 8 | 2010.01.04 12:59 | delete | 3 | 0.06 | 0.93951 | 0.00000 | 0.00000 | ||
| 9 | 2010.01.04 13:57 | sell | 5 | 0.12 | 0.94386 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.04 13:57 | sell limit | 6 | 0.24 | 0.94621 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.04 15:35 | sell | 6 | 0.24 | 0.94621 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.04 15:35 | sell limit | 7 | 0.48 | 0.94915 | 0.00000 | 0.00000 | ||
| 13 | 2010.01.04 17:00 | buy | 8 | 0.03 | 0.94799 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.04 17:00 | buy limit | 9 | 0.06 | 0.94651 | 0.00000 | 0.00000 | ||
| 15 | 2010.01.04 18:14 | sell | 7 | 0.48 | 0.94915 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.04 18:14 | sell limit | 10 | 0.96 | 0.95283 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.04 18:14 | close | 8 | 0.03 | 0.94921 | 0.00000 | 0.00000 | 3.75 | 10007.49 |
| 18 | 2010.01.04 18:14 | delete | 9 | 0.06 | 0.94651 | 0.00000 | 0.00000 | ||
| 19 | 2010.01.04 18:14 | buy | 11 | 0.03 | 0.94971 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.04 18:14 | buy limit | 12 | 0.06 | 0.94820 | 0.00000 | 0.00000 | ||
| 21 | 2010.01.04 21:22 | close | 11 | 0.03 | 0.95104 | 0.00000 | 0.00000 | 4.08 | 10011.57 |
| 22 | 2010.01.04 21:22 | delete | 12 | 0.06 | 0.94820 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.04 21:22 | buy | 13 | 0.03 | 0.95164 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.04 21:22 | buy limit | 14 | 0.06 | 0.95017 | 0.00000 | 0.00000 | ||
| 25 | 2010.01.04 22:02 | buy | 14 | 0.06 | 0.95017 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.04 22:02 | buy limit | 15 | 0.12 | 0.94822 | 0.00000 | 0.00000 | ||
| 27 | 2010.01.05 00:12 | close | 14 | 0.06 | 0.95150 | 0.00000 | 0.00000 | 8.60 | 10020.17 |
| 28 | 2010.01.05 00:12 | close | 13 | 0.03 | 0.95150 | 0.00000 | 0.00000 | -0.21 | 10019.96 |
| 29 | 2010.01.05 00:12 | delete | 15 | 0.12 | 0.94822 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.05 12:21 | close | 7 | 0.48 | 0.94670 | 0.00000 | 0.00000 | 113.71 | 10133.67 |
| 31 | 2010.01.05 12:21 | close | 6 | 0.24 | 0.94670 | 0.00000 | 0.00000 | -15.27 | 10118.39 |
| 32 | 2010.01.05 12:21 | close | 5 | 0.12 | 0.94670 | 0.00000 | 0.00000 | -36.47 | 10081.93 |
| 33 | 2010.01.05 12:21 | close | 4 | 0.06 | 0.94670 | 0.00000 | 0.00000 | -29.76 | 10052.16 |
| 34 | 2010.01.05 12:21 | close | 2 | 0.03 | 0.94670 | 0.00000 | 0.00000 | -19.42 | 10032.75 |
| 35 | 2010.01.05 12:21 | delete | 10 | 0.96 | 0.95283 | 0.00000 | 0.00000 | ||
| 36 | 2010.01.07 09:00 | buy | 16 | 0.03 | 0.94777 | 0.00000 | 0.00000 | ||
| 37 | 2010.01.07 09:00 | sell | 17 | 0.03 | 0.94724 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.07 09:00 | buy limit | 18 | 0.06 | 0.94628 | 0.00000 | 0.00000 | ||
| 39 | 2010.01.07 09:00 | sell limit | 19 | 0.06 | 0.94875 | 0.00000 | 0.00000 | ||
| 40 | 2010.01.07 09:26 | sell | 19 | 0.06 | 0.94875 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.07 09:26 | sell limit | 20 | 0.12 | 0.95064 | 0.00000 | 0.00000 | ||
| 42 | 2010.01.07 09:27 | close | 16 | 0.03 | 0.94896 | 0.00000 | 0.00000 | 3.65 | 10036.40 |
| 43 | 2010.01.07 09:27 | delete | 18 | 0.06 | 0.94628 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.07 09:27 | buy | 21 | 0.03 | 0.94947 | 0.00000 | 0.00000 | ||
| 45 | 2010.01.07 09:27 | buy limit | 22 | 0.06 | 0.94796 | 0.00000 | 0.00000 | ||
| 46 | 2010.01.07 10:22 | buy | 22 | 0.06 | 0.94796 | 0.00000 | 0.00000 | ||
| 47 | 2010.01.07 10:22 | buy limit | 23 | 0.12 | 0.94608 | 0.00000 | 0.00000 | ||
| 48 | 2010.01.07 10:48 | close | 19 | 0.06 | 0.94742 | 0.00000 | 0.00000 | 8.15 | 10044.55 |
| 49 | 2010.01.07 10:48 | close | 17 | 0.03 | 0.94742 | 0.00000 | 0.00000 | -0.55 | 10044.00 |
| 50 | 2010.01.07 10:48 | delete | 20 | 0.12 | 0.95064 | 0.00000 | 0.00000 | ||
| 51 | 2010.01.07 10:49 | sell | 24 | 0.03 | 0.94685 | 0.00000 | 0.00000 | ||
| 52 | 2010.01.07 10:49 | sell limit | 25 | 0.06 | 0.94836 | 0.00000 | 0.00000 | ||
| 53 | 2010.01.07 14:16 | sell | 25 | 0.06 | 0.94836 | 0.00000 | 0.00000 | ||
| 54 | 2010.01.07 14:16 | sell limit | 26 | 0.12 | 0.95025 | 0.00000 | 0.00000 | ||
| 55 | 2010.01.07 14:34 | close | 22 | 0.06 | 0.94927 | 0.00000 | 0.00000 | 8.04 | 10052.04 |
| 56 | 2010.01.07 14:34 | close | 21 | 0.03 | 0.94927 | 0.00000 | 0.00000 | -0.61 | 10051.43 |
| 57 | 2010.01.07 14:34 | delete | 23 | 0.12 | 0.94608 | 0.00000 | 0.00000 | ||
| 58 | 2010.01.07 15:28 | sell | 26 | 0.12 | 0.95025 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.07 15:28 | sell limit | 27 | 0.24 | 0.95260 | 0.00000 | 0.00000 | ||
| 60 | 2010.01.07 17:00 | buy | 28 | 0.03 | 0.94927 | 0.00000 | 0.00000 | ||
| 61 | 2010.01.07 17:00 | buy limit | 29 | 0.06 | 0.94779 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.07 17:01 | close | 26 | 0.12 | 0.94869 | 0.00000 | 0.00000 | 19.14 | 10070.57 |
| 63 | 2010.01.07 17:01 | close | 25 | 0.06 | 0.94869 | 0.00000 | 0.00000 | -2.03 | 10068.54 |
| 64 | 2010.01.07 17:01 | close | 24 | 0.03 | 0.94869 | 0.00000 | 0.00000 | -5.65 | 10062.89 |
| 65 | 2010.01.07 17:01 | delete | 27 | 0.24 | 0.95260 | 0.00000 | 0.00000 | ||
| 66 | 2010.01.07 17:01 | sell | 30 | 0.03 | 0.94813 | 0.00000 | 0.00000 | ||
| 67 | 2010.01.07 17:01 | sell limit | 31 | 0.06 | 0.94962 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.07 17:49 | sell | 31 | 0.06 | 0.94962 | 0.00000 | 0.00000 | ||
| 69 | 2010.01.07 17:49 | sell limit | 32 | 0.12 | 0.95151 | 0.00000 | 0.00000 | ||
| 70 | 2010.01.07 18:10 | close | 28 | 0.03 | 0.95048 | 0.00000 | 0.00000 | 3.71 | 10066.60 |
| 71 | 2010.01.07 18:10 | delete | 29 | 0.06 | 0.94779 | 0.00000 | 0.00000 | ||
| 72 | 2010.01.07 18:10 | buy | 33 | 0.03 | 0.95101 | 0.00000 | 0.00000 | ||
| 73 | 2010.01.07 18:10 | buy limit | 34 | 0.06 | 0.94952 | 0.00000 | 0.00000 | ||
| 74 | 2010.01.07 19:00 | buy | 34 | 0.06 | 0.94952 | 0.00000 | 0.00000 | ||
| 75 | 2010.01.07 19:00 | buy limit | 35 | 0.12 | 0.94763 | 0.00000 | 0.00000 | ||
| 76 | 2010.01.07 22:32 | close | 31 | 0.06 | 0.94829 | 0.00000 | 0.00000 | 8.16 | 10074.76 |
| 77 | 2010.01.07 22:32 | close | 30 | 0.03 | 0.94829 | 0.00000 | 0.00000 | -0.49 | 10074.27 |
| 78 | 2010.01.07 22:32 | delete | 32 | 0.12 | 0.95151 | 0.00000 | 0.00000 | ||
| 79 | 2010.01.07 22:32 | sell | 36 | 0.03 | 0.94779 | 0.00000 | 0.00000 | ||
| 80 | 2010.01.07 22:32 | sell limit | 37 | 0.06 | 0.94928 | 0.00000 | 0.00000 | ||
| 81 | 2010.01.08 02:02 | buy | 35 | 0.12 | 0.94763 | 0.00000 | 0.00000 | ||
| 82 | 2010.01.08 02:02 | buy limit | 38 | 0.24 | 0.94525 | 0.00000 | 0.00000 | ||
| 83 | 2010.01.08 02:55 | close | 36 | 0.03 | 0.94656 | 0.00000 | 0.00000 | 3.36 | 10077.63 |
| 84 | 2010.01.08 02:55 | delete | 37 | 0.06 | 0.94928 | 0.00000 | 0.00000 | ||
| 85 | 2010.01.08 05:58 | buy | 38 | 0.24 | 0.94525 | 0.00000 | 0.00000 | ||
| 86 | 2010.01.08 05:58 | buy limit | 39 | 0.48 | 0.94231 | 0.00000 | 0.00000 | ||
| 87 | 2010.01.08 09:02 | close | 38 | 0.24 | 0.94721 | 0.00000 | 0.00000 | 48.10 | 10125.73 |
| 88 | 2010.01.08 09:02 | close | 35 | 0.12 | 0.94721 | 0.00000 | 0.00000 | -5.15 | 10120.58 |
| 89 | 2010.01.08 09:02 | close | 34 | 0.06 | 0.94721 | 0.00000 | 0.00000 | -13.73 | 10106.85 |
| 90 | 2010.01.08 09:02 | close | 33 | 0.03 | 0.94721 | 0.00000 | 0.00000 | -11.44 | 10095.41 |
| 91 | 2010.01.08 09:02 | delete | 39 | 0.48 | 0.94231 | 0.00000 | 0.00000 | ||
| 92 | 2010.01.11 09:00 | buy | 40 | 0.03 | 0.95666 | 0.00000 | 0.00000 | ||
| 93 | 2010.01.11 09:00 | sell | 41 | 0.03 | 0.95613 | 0.00000 | 0.00000 | ||
| 94 | 2010.01.11 09:00 | buy limit | 42 | 0.06 | 0.95519 | 0.00000 | 0.00000 | ||
| 95 | 2010.01.11 09:00 | sell limit | 43 | 0.06 | 0.95766 | 0.00000 | 0.00000 | ||
| 96 | 2010.01.11 09:50 | sell | 43 | 0.06 | 0.95766 | 0.00000 | 0.00000 | ||
| 97 | 2010.01.11 09:50 | sell limit | 44 | 0.12 | 0.95954 | 0.00000 | 0.00000 | ||
| 98 | 2010.01.11 09:51 | close | 40 | 0.03 | 0.95790 | 0.00000 | 0.00000 | 3.80 | 10099.21 |
| 99 | 2010.01.11 09:51 | delete | 42 | 0.06 | 0.95519 | 0.00000 | 0.00000 | ||
| 100 | 2010.01.11 09:51 | buy | 45 | 0.03 | 0.95841 | 0.00000 | 0.00000 | ||
| 101 | 2010.01.11 09:51 | buy limit | 46 | 0.06 | 0.95690 | 0.00000 | 0.00000 | ||
| 102 | 2010.01.11 11:19 | buy | 46 | 0.06 | 0.95690 | 0.00000 | 0.00000 | ||
| 103 | 2010.01.11 11:19 | buy limit | 47 | 0.12 | 0.95501 | 0.00000 | 0.00000 | ||
| 104 | 2010.01.11 12:39 | close | 43 | 0.06 | 0.95639 | 0.00000 | 0.00000 | 7.79 | 10107.00 |
| 105 | 2010.01.11 12:39 | close | 41 | 0.03 | 0.95639 | 0.00000 | 0.00000 | -0.80 | 10106.20 |
| 106 | 2010.01.11 12:39 | delete | 44 | 0.12 | 0.95954 | 0.00000 | 0.00000 | ||
| 107 | 2010.01.11 14:08 | close | 46 | 0.06 | 0.95829 | 0.00000 | 0.00000 | 8.53 | 10114.73 |
| 108 | 2010.01.11 14:08 | close | 45 | 0.03 | 0.95829 | 0.00000 | 0.00000 | -0.37 | 10114.36 |
| 109 | 2010.01.11 14:08 | delete | 47 | 0.12 | 0.95501 | 0.00000 | 0.00000 | ||
| 110 | 2010.01.11 17:00 | buy | 48 | 0.03 | 0.95920 | 0.00000 | 0.00000 | ||
| 111 | 2010.01.11 17:00 | sell | 49 | 0.03 | 0.95867 | 0.00000 | 0.00000 | ||
| 112 | 2010.01.11 17:00 | buy limit | 50 | 0.06 | 0.95769 | 0.00000 | 0.00000 | ||
| 113 | 2010.01.11 17:00 | sell limit | 51 | 0.06 | 0.96016 | 0.00000 | 0.00000 | ||
| 114 | 2010.01.11 17:59 | sell | 51 | 0.06 | 0.96016 | 0.00000 | 0.00000 | ||
| 115 | 2010.01.11 17:59 | sell limit | 52 | 0.12 | 0.96204 | 0.00000 | 0.00000 | ||
| 116 | 2010.01.11 18:23 | close | 48 | 0.03 | 0.96042 | 0.00000 | 0.00000 | 3.74 | 10118.10 |
| 117 | 2010.01.11 18:23 | delete | 50 | 0.06 | 0.95769 | 0.00000 | 0.00000 | ||
| 118 | 2010.01.11 18:23 | buy | 53 | 0.03 | 0.96096 | 0.00000 | 0.00000 | ||
| 119 | 2010.01.11 18:23 | buy limit | 54 | 0.06 | 0.95945 | 0.00000 | 0.00000 | ||
| 120 | 2010.01.11 20:48 | sell | 52 | 0.12 | 0.96204 | 0.00000 | 0.00000 | ||
| 121 | 2010.01.11 20:48 | sell limit | 55 | 0.24 | 0.96439 | 0.00000 | 0.00000 | ||
| 122 | 2010.01.11 20:52 | close | 53 | 0.03 | 0.96222 | 0.00000 | 0.00000 | 3.87 | 10121.97 |
| 123 | 2010.01.11 20:52 | delete | 54 | 0.06 | 0.95945 | 0.00000 | 0.00000 | ||
| 124 | 2010.01.11 20:52 | buy | 56 | 0.03 | 0.96270 | 0.00000 | 0.00000 | ||
| 125 | 2010.01.11 20:52 | buy limit | 57 | 0.06 | 0.96122 | 0.00000 | 0.00000 | ||
| 126 | 2010.01.11 21:50 | buy | 57 | 0.06 | 0.96122 | 0.00000 | 0.00000 | ||
| 127 | 2010.01.11 21:50 | buy limit | 58 | 0.12 | 0.95934 | 0.00000 | 0.00000 | ||
| 128 | 2010.01.11 22:37 | close | 52 | 0.12 | 0.96049 | 0.00000 | 0.00000 | 19.02 | 10140.99 |
| 129 | 2010.01.11 22:37 | close | 51 | 0.06 | 0.96049 | 0.00000 | 0.00000 | -2.02 | 10138.97 |
| 130 | 2010.01.11 22:37 | close | 49 | 0.03 | 0.96049 | 0.00000 | 0.00000 | -5.59 | 10133.38 |
| 131 | 2010.01.11 22:37 | delete | 55 | 0.24 | 0.96439 | 0.00000 | 0.00000 | ||
| 132 | 2010.01.11 22:37 | sell | 59 | 0.03 | 0.95996 | 0.00000 | 0.00000 | ||
| 133 | 2010.01.11 22:37 | sell limit | 60 | 0.06 | 0.96147 | 0.00000 | 0.00000 | ||
| 134 | 2010.01.12 00:33 | buy | 58 | 0.12 | 0.95934 | 0.00000 | 0.00000 | ||
| 135 | 2010.01.12 00:33 | buy limit | 61 | 0.24 | 0.95699 | 0.00000 | 0.00000 | ||
| 136 | 2010.01.12 01:12 | close | 59 | 0.03 | 0.95872 | 0.00000 | 0.00000 | 3.39 | 10136.77 |
| 137 | 2010.01.12 01:12 | delete | 60 | 0.06 | 0.96147 | 0.00000 | 0.00000 | ||
| 138 | 2010.01.12 02:15 | buy | 61 | 0.24 | 0.95699 | 0.00000 | 0.00000 | ||
| 139 | 2010.01.12 02:15 | buy limit | 62 | 0.48 | 0.95405 | 0.00000 | 0.00000 | ||
| 140 | 2010.01.12 04:23 | close | 61 | 0.24 | 0.95892 | 0.00000 | 0.00000 | 47.36 | 10184.13 |
| 141 | 2010.01.12 04:23 | close | 58 | 0.12 | 0.95892 | 0.00000 | 0.00000 | -5.16 | 10178.97 |
| 142 | 2010.01.12 04:23 | close | 57 | 0.06 | 0.95892 | 0.00000 | 0.00000 | -13.67 | 10165.30 |
| 143 | 2010.01.12 04:23 | close | 56 | 0.03 | 0.95892 | 0.00000 | 0.00000 | -11.38 | 10153.92 |
| 144 | 2010.01.12 04:23 | delete | 62 | 0.48 | 0.95405 | 0.00000 | 0.00000 | ||
| 145 | 2010.01.14 09:00 | buy | 63 | 0.03 | 0.96020 | 0.00000 | 0.00000 | ||
| 146 | 2010.01.14 09:00 | sell | 64 | 0.03 | 0.95967 | 0.00000 | 0.00000 | ||
| 147 | 2010.01.14 09:00 | buy limit | 65 | 0.06 | 0.95871 | 0.00000 | 0.00000 | ||
| 148 | 2010.01.14 09:00 | sell limit | 66 | 0.06 | 0.96118 | 0.00000 | 0.00000 | ||
| 149 | 2010.01.14 09:38 | buy | 65 | 0.06 | 0.95871 | 0.00000 | 0.00000 | ||
| 150 | 2010.01.14 09:38 | buy limit | 67 | 0.12 | 0.95683 | 0.00000 | 0.00000 | ||
| 151 | 2010.01.14 09:41 | close | 64 | 0.03 | 0.95844 | 0.00000 | 0.00000 | 3.77 | 10157.69 |
| 152 | 2010.01.14 09:41 | delete | 66 | 0.06 | 0.96118 | 0.00000 | 0.00000 | ||
| 153 | 2010.01.14 09:41 | sell | 68 | 0.03 | 0.95785 | 0.00000 | 0.00000 | ||
| 154 | 2010.01.14 09:41 | sell limit | 69 | 0.06 | 0.95936 | 0.00000 | 0.00000 | ||
| 155 | 2010.01.14 14:50 | buy | 67 | 0.12 | 0.95683 | 0.00000 | 0.00000 | ||
| 156 | 2010.01.14 14:50 | buy limit | 70 | 0.24 | 0.95445 | 0.00000 | 0.00000 | ||
| 157 | 2010.01.14 14:50 | close | 68 | 0.03 | 0.95659 | 0.00000 | 0.00000 | 3.86 | 10161.55 |
| 158 | 2010.01.14 14:50 | delete | 69 | 0.06 | 0.95936 | 0.00000 | 0.00000 | ||
| 159 | 2010.01.14 17:00 | sell | 71 | 0.03 | 0.95454 | 0.00000 | 0.00000 | ||
| 160 | 2010.01.14 17:00 | sell limit | 72 | 0.06 | 0.95605 | 0.00000 | 0.00000 | ||
| 161 | 2010.01.14 17:16 | buy | 70 | 0.24 | 0.95445 | 0.00000 | 0.00000 | ||
| 162 | 2010.01.14 17:16 | buy limit | 73 | 0.48 | 0.95149 | 0.00000 | 0.00000 | ||
| 163 | 2010.01.14 19:37 | close | 71 | 0.03 | 0.95330 | 0.00000 | 0.00000 | 3.80 | 10165.35 |
| 164 | 2010.01.14 19:37 | delete | 72 | 0.06 | 0.95605 | 0.00000 | 0.00000 | ||
| 165 | 2010.01.14 19:37 | sell | 74 | 0.03 | 0.95272 | 0.00000 | 0.00000 | ||
| 166 | 2010.01.14 19:37 | sell limit | 75 | 0.06 | 0.95423 | 0.00000 | 0.00000 | ||
| 167 | 2010.01.15 01:53 | close | 74 | 0.03 | 0.95152 | 0.00000 | 0.00000 | 3.27 | 10168.62 |
| 168 | 2010.01.15 01:53 | delete | 75 | 0.06 | 0.95423 | 0.00000 | 0.00000 | ||
| 169 | 2010.01.15 01:54 | buy | 73 | 0.48 | 0.95149 | 0.00000 | 0.00000 | ||
| 170 | 2010.01.15 01:54 | buy limit | 76 | 0.96 | 0.94775 | 0.00000 | 0.00000 | ||
| 171 | 2010.01.15 13:38 | buy | 76 | 0.96 | 0.94775 | 0.00000 | 0.00000 | ||
| 172 | 2010.01.15 13:38 | buy limit | 77 | 1.92 | 0.94312 | 0.00000 | 0.00000 | ||
| 173 | 2010.01.15 14:36 | close | 76 | 0.96 | 0.95079 | 0.00000 | 0.00000 | 298.43 | 10467.05 |
| 174 | 2010.01.15 14:36 | close | 73 | 0.48 | 0.95079 | 0.00000 | 0.00000 | -34.36 | 10432.69 |
| 175 | 2010.01.15 14:36 | close | 70 | 0.24 | 0.95079 | 0.00000 | 0.00000 | -88.07 | 10344.62 |
| 176 | 2010.01.15 14:36 | close | 67 | 0.12 | 0.95079 | 0.00000 | 0.00000 | -73.24 | 10271.38 |
| 177 | 2010.01.15 14:36 | close | 65 | 0.06 | 0.95079 | 0.00000 | 0.00000 | -48.15 | 10223.23 |
| 178 | 2010.01.15 14:36 | close | 63 | 0.03 | 0.95079 | 0.00000 | 0.00000 | -28.65 | 10194.58 |
| 179 | 2010.01.15 14:36 | delete | 77 | 1.92 | 0.94312 | 0.00000 | 0.00000 | ||
| 180 | 2010.01.18 09:00 | buy | 78 | 0.03 | 0.94949 | 0.00000 | 0.00000 | ||
| 181 | 2010.01.18 09:00 | sell | 79 | 0.03 | 0.94896 | 0.00000 | 0.00000 | ||
| 182 | 2010.01.18 09:00 | buy limit | 80 | 0.06 | 0.94803 | 0.00000 | 0.00000 | ||
| 183 | 2010.01.18 09:00 | sell limit | 81 | 0.06 | 0.95050 | 0.00000 | 0.00000 | ||
| 184 | 2010.01.18 10:18 | sell | 81 | 0.06 | 0.95050 | 0.00000 | 0.00000 | ||
| 185 | 2010.01.18 10:18 | sell limit | 82 | 0.12 | 0.95238 | 0.00000 | 0.00000 | ||
| 186 | 2010.01.18 10:20 | close | 78 | 0.03 | 0.95070 | 0.00000 | 0.00000 | 3.72 | 10198.30 |
| 187 | 2010.01.18 10:20 | delete | 80 | 0.06 | 0.94803 | 0.00000 | 0.00000 | ||
| 188 | 2010.01.18 10:20 | buy | 83 | 0.03 | 0.95123 | 0.00000 | 0.00000 | ||
| 189 | 2010.01.18 10:20 | buy limit | 84 | 0.06 | 0.94974 | 0.00000 | 0.00000 | ||
| 190 | 2010.01.18 23:15 | buy | 84 | 0.06 | 0.94974 | 0.00000 | 0.00000 | ||
| 191 | 2010.01.18 23:15 | buy limit | 85 | 0.12 | 0.94783 | 0.00000 | 0.00000 | ||
| 192 | 2010.01.19 02:09 | close | 81 | 0.06 | 0.94913 | 0.00000 | 0.00000 | 7.60 | 10205.89 |
| 193 | 2010.01.19 02:09 | close | 79 | 0.03 | 0.94913 | 0.00000 | 0.00000 | -0.93 | 10204.97 |
| 194 | 2010.01.19 02:09 | delete | 82 | 0.12 | 0.95238 | 0.00000 | 0.00000 | ||
| 195 | 2010.01.19 11:06 | buy | 85 | 0.12 | 0.94783 | 0.00000 | 0.00000 | ||
| 196 | 2010.01.19 11:06 | buy limit | 86 | 0.24 | 0.94547 | 0.00000 | 0.00000 | ||
| 197 | 2010.01.19 14:04 | close | 85 | 0.12 | 0.94938 | 0.00000 | 0.00000 | 19.02 | 10223.99 |
| 198 | 2010.01.19 14:04 | close | 84 | 0.06 | 0.94938 | 0.00000 | 0.00000 | -1.77 | 10222.21 |
| 199 | 2010.01.19 14:04 | close | 83 | 0.03 | 0.94938 | 0.00000 | 0.00000 | -5.45 | 10216.76 |
| 200 | 2010.01.19 14:04 | delete | 86 | 0.24 | 0.94547 | 0.00000 | 0.00000 | ||
| 201 | 2010.01.21 09:00 | buy | 87 | 0.03 | 0.95589 | 0.00000 | 0.00000 | ||
| 202 | 2010.01.21 09:00 | sell | 88 | 0.03 | 0.95536 | 0.00000 | 0.00000 | ||
| 203 | 2010.01.21 09:00 | buy limit | 89 | 0.06 | 0.95438 | 0.00000 | 0.00000 | ||
| 204 | 2010.01.21 09:00 | sell limit | 90 | 0.06 | 0.95685 | 0.00000 | 0.00000 | ||
| 205 | 2010.01.21 10:10 | buy | 89 | 0.06 | 0.95438 | 0.00000 | 0.00000 | ||
| 206 | 2010.01.21 10:10 | buy limit | 91 | 0.12 | 0.95250 | 0.00000 | 0.00000 | ||
| 207 | 2010.01.21 10:11 | close | 88 | 0.03 | 0.95416 | 0.00000 | 0.00000 | 3.68 | 10220.44 |
| 208 | 2010.01.21 10:11 | delete | 90 | 0.06 | 0.95685 | 0.00000 | 0.00000 | ||
| 209 | 2010.01.21 10:11 | sell | 92 | 0.03 | 0.95365 | 0.00000 | 0.00000 | ||
| 210 | 2010.01.21 10:11 | sell limit | 93 | 0.06 | 0.95512 | 0.00000 | 0.00000 | ||
| 211 | 2010.01.21 14:15 | sell | 93 | 0.06 | 0.95512 | 0.00000 | 0.00000 | ||
| 212 | 2010.01.21 14:15 | sell limit | 94 | 0.12 | 0.95701 | 0.00000 | 0.00000 | ||
| 213 | 2010.01.21 14:55 | close | 89 | 0.06 | 0.95568 | 0.00000 | 0.00000 | 7.98 | 10228.42 |
| 214 | 2010.01.21 14:55 | close | 87 | 0.03 | 0.95568 | 0.00000 | 0.00000 | -0.65 | 10227.77 |
| 215 | 2010.01.21 14:55 | delete | 91 | 0.12 | 0.95250 | 0.00000 | 0.00000 | ||
| 216 | 2010.01.21 15:07 | sell | 94 | 0.12 | 0.95701 | 0.00000 | 0.00000 | ||
| 217 | 2010.01.21 15:07 | sell limit | 95 | 0.24 | 0.95936 | 0.00000 | 0.00000 | ||
| 218 | 2010.01.21 15:32 | close | 94 | 0.12 | 0.95543 | 0.00000 | 0.00000 | 19.38 | 10247.15 |
| 219 | 2010.01.21 15:32 | close | 93 | 0.06 | 0.95543 | 0.00000 | 0.00000 | -1.91 | 10245.24 |
| 220 | 2010.01.21 15:32 | close | 92 | 0.03 | 0.95543 | 0.00000 | 0.00000 | -5.46 | 10239.78 |
| 221 | 2010.01.21 15:32 | delete | 95 | 0.24 | 0.95936 | 0.00000 | 0.00000 | ||
| 222 | 2010.01.21 17:00 | buy | 96 | 0.03 | 0.94906 | 0.00000 | 0.00000 | ||
| 223 | 2010.01.21 17:00 | sell | 97 | 0.03 | 0.94853 | 0.00000 | 0.00000 | ||
| 224 | 2010.01.21 17:00 | buy limit | 98 | 0.06 | 0.94757 | 0.00000 | 0.00000 | ||
| 225 | 2010.01.21 17:00 | sell limit | 99 | 0.06 | 0.95004 | 0.00000 | 0.00000 | ||
| 226 | 2010.01.21 17:26 | sell | 99 | 0.06 | 0.95004 | 0.00000 | 0.00000 | ||
| 227 | 2010.01.21 17:26 | sell limit | 100 | 0.12 | 0.95192 | 0.00000 | 0.00000 | ||
| 228 | 2010.01.21 17:50 | close | 99 | 0.06 | 0.94874 | 0.00000 | 0.00000 | 7.98 | 10247.76 |
| 229 | 2010.01.21 17:50 | close | 97 | 0.03 | 0.94874 | 0.00000 | 0.00000 | -0.64 | 10247.12 |
| 230 | 2010.01.21 17:50 | delete | 100 | 0.12 | 0.95192 | 0.00000 | 0.00000 | ||
| 231 | 2010.01.21 17:50 | sell | 101 | 0.03 | 0.94824 | 0.00000 | 0.00000 | ||
| 232 | 2010.01.21 17:50 | sell limit | 102 | 0.06 | 0.94976 | 0.00000 | 0.00000 | ||
| 233 | 2010.01.21 18:41 | sell | 102 | 0.06 | 0.94976 | 0.00000 | 0.00000 | ||
| 234 | 2010.01.21 18:41 | sell limit | 103 | 0.12 | 0.95164 | 0.00000 | 0.00000 | ||
| 235 | 2010.01.21 19:21 | close | 102 | 0.06 | 0.94843 | 0.00000 | 0.00000 | 8.16 | 10255.28 |
| 236 | 2010.01.21 19:21 | close | 101 | 0.03 | 0.94843 | 0.00000 | 0.00000 | -0.58 | 10254.70 |
| 237 | 2010.01.21 19:21 | delete | 103 | 0.12 | 0.95164 | 0.00000 | 0.00000 | ||
| 238 | 2010.01.21 19:21 | sell | 104 | 0.03 | 0.94787 | 0.00000 | 0.00000 | ||
| 239 | 2010.01.21 19:21 | sell limit | 105 | 0.06 | 0.94936 | 0.00000 | 0.00000 | ||
| 240 | 2010.01.21 19:29 | sell | 105 | 0.06 | 0.94936 | 0.00000 | 0.00000 | ||
| 241 | 2010.01.21 19:29 | sell limit | 106 | 0.12 | 0.95124 | 0.00000 | 0.00000 | ||
| 242 | 2010.01.21 19:34 | close | 96 | 0.03 | 0.95033 | 0.00000 | 0.00000 | 3.89 | 10258.59 |
| 243 | 2010.01.21 19:34 | delete | 98 | 0.06 | 0.94757 | 0.00000 | 0.00000 | ||
| 244 | 2010.01.21 19:34 | buy | 107 | 0.03 | 0.95084 | 0.00000 | 0.00000 | ||
| 245 | 2010.01.21 19:34 | buy limit | 108 | 0.06 | 0.94933 | 0.00000 | 0.00000 | ||
| 246 | 2010.01.21 20:03 | buy | 108 | 0.06 | 0.94933 | 0.00000 | 0.00000 | ||
| 247 | 2010.01.21 20:03 | buy limit | 109 | 0.12 | 0.94741 | 0.00000 | 0.00000 | ||
| 248 | 2010.01.21 20:16 | close | 105 | 0.06 | 0.94805 | 0.00000 | 0.00000 | 8.04 | 10266.63 |
| 249 | 2010.01.21 20:16 | close | 104 | 0.03 | 0.94805 | 0.00000 | 0.00000 | -0.56 | 10266.07 |
| 250 | 2010.01.21 20:16 | delete | 106 | 0.12 | 0.95124 | 0.00000 | 0.00000 | ||
| 251 | 2010.01.21 20:16 | sell | 110 | 0.03 | 0.94750 | 0.00000 | 0.00000 | ||
| 252 | 2010.01.21 20:16 | sell limit | 111 | 0.06 | 0.94902 | 0.00000 | 0.00000 | ||
| 253 | 2010.01.21 20:50 | sell | 111 | 0.06 | 0.94902 | 0.00000 | 0.00000 | ||
| 254 | 2010.01.21 20:50 | sell limit | 112 | 0.12 | 0.95090 | 0.00000 | 0.00000 | ||
| 255 | 2010.01.21 21:04 | close | 111 | 0.06 | 0.94766 | 0.00000 | 0.00000 | 8.34 | 10274.41 |
| 256 | 2010.01.21 21:04 | close | 110 | 0.03 | 0.94766 | 0.00000 | 0.00000 | -0.49 | 10273.92 |
| 257 | 2010.01.21 21:04 | delete | 112 | 0.12 | 0.95090 | 0.00000 | 0.00000 | ||
| 258 | 2010.01.21 21:04 | sell | 113 | 0.03 | 0.94708 | 0.00000 | 0.00000 | ||
| 259 | 2010.01.21 21:04 | sell limit | 114 | 0.06 | 0.94859 | 0.00000 | 0.00000 | ||
| 260 | 2010.01.21 21:10 | sell | 114 | 0.06 | 0.94859 | 0.00000 | 0.00000 | ||
| 261 | 2010.01.21 21:10 | sell limit | 115 | 0.12 | 0.95047 | 0.00000 | 0.00000 | ||
| 262 | 2010.01.21 21:39 | buy | 109 | 0.12 | 0.94741 | 0.00000 | 0.00000 | ||
| 263 | 2010.01.21 21:39 | buy limit | 116 | 0.24 | 0.94505 | 0.00000 | 0.00000 | ||
| 264 | 2010.01.21 21:40 | close | 114 | 0.06 | 0.94727 | 0.00000 | 0.00000 | 8.09 | 10282.01 |
| 265 | 2010.01.21 21:40 | close | 113 | 0.03 | 0.94727 | 0.00000 | 0.00000 | -0.58 | 10281.43 |
| 266 | 2010.01.21 21:40 | delete | 115 | 0.12 | 0.95047 | 0.00000 | 0.00000 | ||
| 267 | 2010.01.21 21:40 | sell | 117 | 0.03 | 0.94672 | 0.00000 | 0.00000 | ||
| 268 | 2010.01.21 21:40 | sell limit | 118 | 0.06 | 0.94819 | 0.00000 | 0.00000 | ||
| 269 | 2010.01.21 22:59 | sell | 118 | 0.06 | 0.94819 | 0.00000 | 0.00000 | ||
| 270 | 2010.01.21 22:59 | sell limit | 119 | 0.12 | 0.95007 | 0.00000 | 0.00000 | ||
| 271 | 2010.01.21 23:54 | close | 109 | 0.12 | 0.94905 | 0.00000 | 0.00000 | 20.13 | 10301.56 |
| 272 | 2010.01.21 23:54 | close | 108 | 0.06 | 0.94905 | 0.00000 | 0.00000 | -1.72 | 10299.84 |
| 273 | 2010.01.21 23:54 | close | 107 | 0.03 | 0.94905 | 0.00000 | 0.00000 | -5.50 | 10294.34 |
| 274 | 2010.01.21 23:54 | delete | 116 | 0.24 | 0.94505 | 0.00000 | 0.00000 | ||
| 275 | 2010.01.21 23:54 | buy | 120 | 0.03 | 0.94966 | 0.00000 | 0.00000 | ||
| 276 | 2010.01.21 23:54 | buy limit | 121 | 0.06 | 0.94820 | 0.00000 | 0.00000 | ||
| 277 | 2010.01.21 23:56 | sell | 119 | 0.12 | 0.95007 | 0.00000 | 0.00000 | ||
| 278 | 2010.01.21 23:56 | sell limit | 122 | 0.24 | 0.95242 | 0.00000 | 0.00000 | ||
| 279 | 2010.01.22 00:29 | close | 119 | 0.12 | 0.94845 | 0.00000 | 0.00000 | 18.24 | 10312.59 |
| 280 | 2010.01.22 00:29 | close | 118 | 0.06 | 0.94845 | 0.00000 | 0.00000 | -2.40 | 10310.18 |
| 281 | 2010.01.22 00:29 | close | 117 | 0.03 | 0.94845 | 0.00000 | 0.00000 | -5.71 | 10304.48 |
| 282 | 2010.01.22 00:29 | delete | 122 | 0.24 | 0.95242 | 0.00000 | 0.00000 | ||
| 283 | 2010.01.22 00:29 | buy | 121 | 0.06 | 0.94820 | 0.00000 | 0.00000 | ||
| 284 | 2010.01.22 00:29 | buy limit | 123 | 0.12 | 0.94626 | 0.00000 | 0.00000 | ||
| 285 | 2010.01.22 01:09 | buy | 123 | 0.12 | 0.94626 | 0.00000 | 0.00000 | ||
| 286 | 2010.01.22 01:09 | buy limit | 124 | 0.24 | 0.94391 | 0.00000 | 0.00000 | ||
| 287 | 2010.01.22 02:46 | close | 123 | 0.12 | 0.94782 | 0.00000 | 0.00000 | 19.15 | 10323.63 |
| 288 | 2010.01.22 02:46 | close | 121 | 0.06 | 0.94782 | 0.00000 | 0.00000 | -2.33 | 10321.30 |
| 289 | 2010.01.22 02:46 | close | 120 | 0.03 | 0.94782 | 0.00000 | 0.00000 | -5.43 | 10315.87 |
| 290 | 2010.01.22 02:46 | delete | 124 | 0.24 | 0.94391 | 0.00000 | 0.00000 | ||
| 291 | 2010.01.25 09:00 | buy | 125 | 0.03 | 0.95626 | 0.00000 | 0.00000 | ||
| 292 | 2010.01.25 09:00 | sell | 126 | 0.03 | 0.95573 | 0.00000 | 0.00000 | ||
| 293 | 2010.01.25 09:00 | buy limit | 127 | 0.06 | 0.95479 | 0.00000 | 0.00000 | ||
| 294 | 2010.01.25 09:00 | sell limit | 128 | 0.06 | 0.95726 | 0.00000 | 0.00000 | ||
| 295 | 2010.01.25 09:58 | sell | 128 | 0.06 | 0.95726 | 0.00000 | 0.00000 | ||
| 296 | 2010.01.25 09:58 | sell limit | 129 | 0.12 | 0.95917 | 0.00000 | 0.00000 | ||
| 297 | 2010.01.25 10:39 | close | 125 | 0.03 | 0.95753 | 0.00000 | 0.00000 | 3.90 | 10319.77 |
| 298 | 2010.01.25 10:39 | delete | 127 | 0.06 | 0.95479 | 0.00000 | 0.00000 | ||
| 299 | 2010.01.25 10:39 | buy | 130 | 0.03 | 0.95804 | 0.00000 | 0.00000 | ||
| 300 | 2010.01.25 10:39 | buy limit | 131 | 0.06 | 0.95653 | 0.00000 | 0.00000 | ||
| 301 | 2010.01.25 14:12 | sell | 129 | 0.12 | 0.95917 | 0.00000 | 0.00000 | ||
| 302 | 2010.01.25 14:12 | sell limit | 132 | 0.24 | 0.96152 | 0.00000 | 0.00000 | ||
| 303 | 2010.01.25 14:12 | close | 130 | 0.03 | 0.95925 | 0.00000 | 0.00000 | 3.72 | 10323.49 |
| 304 | 2010.01.25 14:12 | delete | 131 | 0.06 | 0.95653 | 0.00000 | 0.00000 | ||
| 305 | 2010.01.25 15:42 | close | 129 | 0.12 | 0.95762 | 0.00000 | 0.00000 | 19.01 | 10342.50 |
| 306 | 2010.01.25 15:42 | close | 128 | 0.06 | 0.95762 | 0.00000 | 0.00000 | -2.21 | 10340.29 |
| 307 | 2010.01.25 15:42 | close | 126 | 0.03 | 0.95762 | 0.00000 | 0.00000 | -5.79 | 10334.50 |
| 308 | 2010.01.25 15:42 | delete | 132 | 0.24 | 0.96152 | 0.00000 | 0.00000 | ||
| 309 | 2010.01.25 17:00 | buy | 133 | 0.03 | 0.95586 | 0.00000 | 0.00000 | ||
| 310 | 2010.01.25 17:00 | sell | 134 | 0.03 | 0.95533 | 0.00000 | 0.00000 | ||
| 311 | 2010.01.25 17:00 | buy limit | 135 | 0.06 | 0.95438 | 0.00000 | 0.00000 | ||
| 312 | 2010.01.25 17:00 | sell limit | 136 | 0.06 | 0.95685 | 0.00000 | 0.00000 | ||
| 313 | 2010.01.25 17:12 | sell | 136 | 0.06 | 0.95685 | 0.00000 | 0.00000 | ||
| 314 | 2010.01.25 17:12 | sell limit | 137 | 0.12 | 0.95873 | 0.00000 | 0.00000 | ||
| 315 | 2010.01.25 18:51 | close | 133 | 0.03 | 0.95705 | 0.00000 | 0.00000 | 3.65 | 10338.15 |
| 316 | 2010.01.25 18:51 | delete | 135 | 0.06 | 0.95438 | 0.00000 | 0.00000 | ||
| 317 | 2010.01.25 18:51 | buy | 138 | 0.03 | 0.95753 | 0.00000 | 0.00000 | ||
| 318 | 2010.01.25 18:51 | buy limit | 139 | 0.06 | 0.95604 | 0.00000 | 0.00000 | ||
| 319 | 2010.01.25 22:19 | buy | 139 | 0.06 | 0.95604 | 0.00000 | 0.00000 | ||
| 320 | 2010.01.25 22:19 | buy limit | 140 | 0.12 | 0.95416 | 0.00000 | 0.00000 | ||
| 321 | 2010.01.26 01:05 | close | 139 | 0.06 | 0.95739 | 0.00000 | 0.00000 | 8.72 | 10346.86 |
| 322 | 2010.01.26 01:05 | close | 138 | 0.03 | 0.95739 | 0.00000 | 0.00000 | -0.21 | 10346.65 |
| 323 | 2010.01.26 01:05 | delete | 140 | 0.12 | 0.95416 | 0.00000 | 0.00000 | ||
| 324 | 2010.01.26 03:05 | close | 136 | 0.06 | 0.95551 | 0.00000 | 0.00000 | 7.41 | 10354.06 |
| 325 | 2010.01.26 03:05 | close | 134 | 0.03 | 0.95551 | 0.00000 | 0.00000 | -0.96 | 10353.10 |
| 326 | 2010.01.26 03:05 | delete | 137 | 0.12 | 0.95873 | 0.00000 | 0.00000 | ||
| 327 | 2010.01.28 09:00 | buy | 141 | 0.03 | 0.95487 | 0.00000 | 0.00000 | ||
| 328 | 2010.01.28 09:00 | sell | 142 | 0.03 | 0.95434 | 0.00000 | 0.00000 | ||
| 329 | 2010.01.28 09:00 | buy limit | 143 | 0.06 | 0.95340 | 0.00000 | 0.00000 | ||
| 330 | 2010.01.28 09:00 | sell limit | 144 | 0.06 | 0.95587 | 0.00000 | 0.00000 | ||
| 331 | 2010.01.28 09:54 | sell | 144 | 0.06 | 0.95587 | 0.00000 | 0.00000 | ||
| 332 | 2010.01.28 09:54 | sell limit | 145 | 0.12 | 0.95775 | 0.00000 | 0.00000 | ||
| 333 | 2010.01.28 10:21 | close | 144 | 0.06 | 0.95454 | 0.00000 | 0.00000 | 8.15 | 10361.25 |
| 334 | 2010.01.28 10:21 | close | 142 | 0.03 | 0.95454 | 0.00000 | 0.00000 | -0.61 | 10360.64 |
| 335 | 2010.01.28 10:21 | delete | 145 | 0.12 | 0.95775 | 0.00000 | 0.00000 | ||
| 336 | 2010.01.28 10:21 | sell | 146 | 0.03 | 0.95404 | 0.00000 | 0.00000 | ||
| 337 | 2010.01.28 10:21 | sell limit | 147 | 0.06 | 0.95555 | 0.00000 | 0.00000 | ||
| 338 | 2010.01.28 14:55 | buy | 143 | 0.06 | 0.95340 | 0.00000 | 0.00000 | ||
| 339 | 2010.01.28 14:55 | buy limit | 148 | 0.12 | 0.95151 | 0.00000 | 0.00000 | ||
| 340 | 2010.01.28 15:47 | close | 146 | 0.03 | 0.95280 | 0.00000 | 0.00000 | 3.80 | 10364.44 |
| 341 | 2010.01.28 15:47 | delete | 147 | 0.06 | 0.95555 | 0.00000 | 0.00000 | ||
| 342 | 2010.01.28 17:00 | sell | 149 | 0.03 | 0.95365 | 0.00000 | 0.00000 | ||
| 343 | 2010.01.28 17:00 | sell limit | 150 | 0.06 | 0.95514 | 0.00000 | 0.00000 | ||
| 344 | 2010.01.28 23:03 | close | 149 | 0.03 | 0.95231 | 0.00000 | 0.00000 | 4.11 | 10368.55 |
| 345 | 2010.01.28 23:03 | delete | 150 | 0.06 | 0.95514 | 0.00000 | 0.00000 | ||
| 346 | 2010.01.28 23:03 | sell | 151 | 0.03 | 0.95185 | 0.00000 | 0.00000 | ||
| 347 | 2010.01.28 23:03 | sell limit | 152 | 0.06 | 0.95339 | 0.00000 | 0.00000 | ||
| 348 | 2010.01.29 00:18 | buy | 148 | 0.12 | 0.95151 | 0.00000 | 0.00000 | ||
| 349 | 2010.01.29 00:18 | buy limit | 153 | 0.24 | 0.94916 | 0.00000 | 0.00000 | ||
| 350 | 2010.01.29 00:28 | close | 151 | 0.03 | 0.95063 | 0.00000 | 0.00000 | 3.33 | 10371.89 |
| 351 | 2010.01.29 00:28 | delete | 152 | 0.06 | 0.95339 | 0.00000 | 0.00000 | ||
| 352 | 2010.01.29 01:53 | close | 148 | 0.12 | 0.95304 | 0.00000 | 0.00000 | 18.77 | 10390.66 |
| 353 | 2010.01.29 01:53 | close | 143 | 0.06 | 0.95304 | 0.00000 | 0.00000 | -1.77 | 10388.88 |
| 354 | 2010.01.29 01:53 | close | 141 | 0.03 | 0.95304 | 0.00000 | 0.00000 | -5.40 | 10383.48 |
| 355 | 2010.01.29 01:53 | delete | 153 | 0.24 | 0.94916 | 0.00000 | 0.00000 | ||
| 356 | 2010.02.01 09:00 | buy | 154 | 0.03 | 0.94400 | 0.00000 | 0.00000 | ||
| 357 | 2010.02.01 09:00 | sell | 155 | 0.03 | 0.94347 | 0.00000 | 0.00000 | ||
| 358 | 2010.02.01 09:00 | buy limit | 156 | 0.06 | 0.94253 | 0.00000 | 0.00000 | ||
| 359 | 2010.02.01 09:00 | sell limit | 157 | 0.06 | 0.94500 | 0.00000 | 0.00000 | ||
| 360 | 2010.02.01 09:16 | sell | 157 | 0.06 | 0.94500 | 0.00000 | 0.00000 | ||
| 361 | 2010.02.01 09:16 | sell limit | 158 | 0.12 | 0.94688 | 0.00000 | 0.00000 | ||
| 362 | 2010.02.01 09:16 | close | 154 | 0.03 | 0.94522 | 0.00000 | 0.00000 | 3.75 | 10387.23 |
| 363 | 2010.02.01 09:16 | delete | 156 | 0.06 | 0.94253 | 0.00000 | 0.00000 | ||
| 364 | 2010.02.01 09:17 | buy | 159 | 0.03 | 0.94574 | 0.00000 | 0.00000 | ||
| 365 | 2010.02.01 09:17 | buy limit | 160 | 0.06 | 0.94427 | 0.00000 | 0.00000 | ||
| 366 | 2010.02.01 10:20 | buy | 160 | 0.06 | 0.94427 | 0.00000 | 0.00000 | ||
| 367 | 2010.02.01 10:20 | buy limit | 161 | 0.12 | 0.94239 | 0.00000 | 0.00000 | ||
| 368 | 2010.02.01 10:32 | close | 157 | 0.06 | 0.94368 | 0.00000 | 0.00000 | 8.09 | 10395.32 |
| 369 | 2010.02.01 10:32 | close | 155 | 0.03 | 0.94368 | 0.00000 | 0.00000 | -0.64 | 10394.68 |
| 370 | 2010.02.01 10:32 | delete | 158 | 0.12 | 0.94688 | 0.00000 | 0.00000 | ||
| 371 | 2010.02.01 10:32 | sell | 162 | 0.03 | 0.94313 | 0.00000 | 0.00000 | ||
| 372 | 2010.02.01 10:32 | sell limit | 163 | 0.06 | 0.94462 | 0.00000 | 0.00000 | ||
| 373 | 2010.02.01 10:44 | buy | 161 | 0.12 | 0.94239 | 0.00000 | 0.00000 | ||
| 374 | 2010.02.01 10:44 | buy limit | 164 | 0.24 | 0.94003 | 0.00000 | 0.00000 | ||
| 375 | 2010.02.01 11:46 | close | 161 | 0.12 | 0.94395 | 0.00000 | 0.00000 | 19.14 | 10413.82 |
| 376 | 2010.02.01 11:46 | close | 160 | 0.06 | 0.94395 | 0.00000 | 0.00000 | -1.96 | 10411.86 |
| 377 | 2010.02.01 11:46 | close | 159 | 0.03 | 0.94395 | 0.00000 | 0.00000 | -5.49 | 10406.37 |
| 378 | 2010.02.01 11:46 | delete | 164 | 0.24 | 0.94003 | 0.00000 | 0.00000 | ||
| 379 | 2010.02.01 11:50 | sell | 163 | 0.06 | 0.94462 | 0.00000 | 0.00000 | ||
| 380 | 2010.02.01 11:50 | sell limit | 165 | 0.12 | 0.94652 | 0.00000 | 0.00000 | ||
| 381 | 2010.02.01 13:29 | close | 163 | 0.06 | 0.94327 | 0.00000 | 0.00000 | 8.28 | 10414.65 |
| 382 | 2010.02.01 13:29 | close | 162 | 0.03 | 0.94327 | 0.00000 | 0.00000 | -0.43 | 10414.22 |
| 383 | 2010.02.01 13:29 | delete | 165 | 0.12 | 0.94652 | 0.00000 | 0.00000 | ||
| 384 | 2010.02.01 17:00 | buy | 166 | 0.03 | 0.94574 | 0.00000 | 0.00000 | ||
| 385 | 2010.02.01 17:00 | sell | 167 | 0.03 | 0.94521 | 0.00000 | 0.00000 | ||
| 386 | 2010.02.01 17:00 | buy limit | 168 | 0.06 | 0.94422 | 0.00000 | 0.00000 | ||
| 387 | 2010.02.01 17:00 | sell limit | 169 | 0.06 | 0.94669 | 0.00000 | 0.00000 | ||
| 388 | 2010.02.01 18:36 | sell | 169 | 0.06 | 0.94669 | 0.00000 | 0.00000 | ||
| 389 | 2010.02.01 18:36 | sell limit | 170 | 0.12 | 0.94858 | 0.00000 | 0.00000 | ||
| 390 | 2010.02.01 19:58 | close | 166 | 0.03 | 0.94704 | 0.00000 | 0.00000 | 3.99 | 10418.21 |
| 391 | 2010.02.01 19:58 | delete | 168 | 0.06 | 0.94422 | 0.00000 | 0.00000 | ||
| 392 | 2010.02.01 19:58 | buy | 171 | 0.03 | 0.94753 | 0.00000 | 0.00000 | ||
| 393 | 2010.02.01 19:58 | buy limit | 172 | 0.06 | 0.94600 | 0.00000 | 0.00000 | ||
| 394 | 2010.02.01 21:55 | buy | 172 | 0.06 | 0.94600 | 0.00000 | 0.00000 | ||
| 395 | 2010.02.01 21:55 | buy limit | 173 | 0.12 | 0.94410 | 0.00000 | 0.00000 | ||
| 396 | 2010.02.02 01:23 | close | 169 | 0.06 | 0.94536 | 0.00000 | 0.00000 | 7.35 | 10425.56 |
| 397 | 2010.02.02 01:23 | close | 167 | 0.03 | 0.94536 | 0.00000 | 0.00000 | -0.87 | 10424.69 |
| 398 | 2010.02.02 01:23 | delete | 170 | 0.12 | 0.94858 | 0.00000 | 0.00000 | ||
| 399 | 2010.02.02 03:31 | buy | 173 | 0.12 | 0.94410 | 0.00000 | 0.00000 | ||
| 400 | 2010.02.02 03:31 | buy limit | 174 | 0.24 | 0.93737 | 0.00000 | 0.00000 | ||
| 401 | 2010.02.02 03:36 | buy | 174 | 0.24 | 0.93737 | 0.00000 | 0.00000 | ||
| 402 | 2010.02.02 03:36 | buy limit | 175 | 0.48 | 0.93438 | 0.00000 | 0.00000 | ||
| 403 | 2010.02.02 04:16 | buy | 175 | 0.48 | 0.93438 | 0.00000 | 0.00000 | ||
| 404 | 2010.02.02 04:16 | buy limit | 176 | 0.96 | 0.93070 | 0.00000 | 0.00000 | ||
| 405 | 2010.02.02 10:39 | buy | 176 | 0.96 | 0.93070 | 0.00000 | 0.00000 | ||
| 406 | 2010.02.02 10:39 | buy limit | 177 | 1.92 | 0.92610 | 0.00000 | 0.00000 | ||
| 407 | 2010.02.02 13:18 | close | 176 | 0.96 | 0.93421 | 0.00000 | 0.00000 | 344.57 | 10769.26 |
| 408 | 2010.02.02 13:18 | close | 175 | 0.48 | 0.93421 | 0.00000 | 0.00000 | -8.34 | 10760.92 |
| 409 | 2010.02.02 13:18 | close | 174 | 0.24 | 0.93421 | 0.00000 | 0.00000 | -77.55 | 10683.37 |
| 410 | 2010.02.02 13:18 | close | 173 | 0.12 | 0.93421 | 0.00000 | 0.00000 | -121.36 | 10562.01 |
| 411 | 2010.02.02 13:18 | close | 172 | 0.06 | 0.93421 | 0.00000 | 0.00000 | -71.90 | 10490.11 |
| 412 | 2010.02.02 13:18 | close | 171 | 0.03 | 0.93421 | 0.00000 | 0.00000 | -40.64 | 10449.47 |
| 413 | 2010.02.02 13:18 | delete | 177 | 1.92 | 0.92610 | 0.00000 | 0.00000 | ||
| 414 | 2010.02.04 09:00 | buy | 178 | 0.03 | 0.93470 | 0.00000 | 0.00000 | ||
| 415 | 2010.02.04 09:00 | sell | 179 | 0.03 | 0.93417 | 0.00000 | 0.00000 | ||
| 416 | 2010.02.04 09:00 | buy limit | 180 | 0.06 | 0.93319 | 0.00000 | 0.00000 | ||
| 417 | 2010.02.04 09:00 | sell limit | 181 | 0.06 | 0.93566 | 0.00000 | 0.00000 | ||
| 418 | 2010.02.04 10:03 | sell | 181 | 0.06 | 0.93566 | 0.00000 | 0.00000 | ||
| 419 | 2010.02.04 10:03 | sell limit | 182 | 0.12 | 0.93754 | 0.00000 | 0.00000 | ||
| 420 | 2010.02.04 10:17 | close | 178 | 0.03 | 0.93591 | 0.00000 | 0.00000 | 3.72 | 10453.19 |
| 421 | 2010.02.04 10:17 | delete | 180 | 0.06 | 0.93319 | 0.00000 | 0.00000 | ||
| 422 | 2010.02.04 10:17 | buy | 183 | 0.03 | 0.93642 | 0.00000 | 0.00000 | ||
| 423 | 2010.02.04 10:17 | buy limit | 184 | 0.06 | 0.93491 | 0.00000 | 0.00000 | ||
| 424 | 2010.02.04 11:58 | buy | 184 | 0.06 | 0.93491 | 0.00000 | 0.00000 | ||
| 425 | 2010.02.04 11:58 | buy limit | 185 | 0.12 | 0.93301 | 0.00000 | 0.00000 | ||
| 426 | 2010.02.04 13:21 | close | 181 | 0.06 | 0.93433 | 0.00000 | 0.00000 | 8.16 | 10461.35 |
| 427 | 2010.02.04 13:21 | close | 179 | 0.03 | 0.93433 | 0.00000 | 0.00000 | -0.49 | 10460.86 |
| 428 | 2010.02.04 13:21 | delete | 182 | 0.12 | 0.93754 | 0.00000 | 0.00000 | ||
| 429 | 2010.02.04 15:14 | buy | 185 | 0.12 | 0.93301 | 0.00000 | 0.00000 | ||
| 430 | 2010.02.04 15:14 | buy limit | 186 | 0.24 | 0.93064 | 0.00000 | 0.00000 | ||
| 431 | 2010.02.04 16:21 | buy | 186 | 0.24 | 0.93064 | 0.00000 | 0.00000 | ||
| 432 | 2010.02.04 16:21 | buy limit | 187 | 0.48 | 0.92768 | 0.00000 | 0.00000 | ||
| 433 | 2010.02.04 16:42 | buy | 187 | 0.48 | 0.92768 | 0.00000 | 0.00000 | ||
| 434 | 2010.02.04 16:42 | buy limit | 188 | 0.96 | 0.92399 | 0.00000 | 0.00000 | ||
| 435 | 2010.02.04 17:00 | sell | 189 | 0.03 | 0.92776 | 0.00000 | 0.00000 | ||
| 436 | 2010.02.04 17:00 | sell limit | 190 | 0.06 | 0.92928 | 0.00000 | 0.00000 | ||
| 437 | 2010.02.04 18:24 | sell | 190 | 0.06 | 0.92928 | 0.00000 | 0.00000 | ||
| 438 | 2010.02.04 18:24 | sell limit | 191 | 0.12 | 0.93116 | 0.00000 | 0.00000 | ||
| 439 | 2010.02.04 18:52 | close | 190 | 0.06 | 0.92796 | 0.00000 | 0.00000 | 8.09 | 10468.95 |
| 440 | 2010.02.04 18:52 | close | 189 | 0.03 | 0.92796 | 0.00000 | 0.00000 | -0.61 | 10468.34 |
| 441 | 2010.02.04 18:52 | delete | 191 | 0.12 | 0.93116 | 0.00000 | 0.00000 | ||
| 442 | 2010.02.04 18:52 | sell | 192 | 0.03 | 0.92743 | 0.00000 | 0.00000 | ||
| 443 | 2010.02.04 18:52 | sell limit | 193 | 0.06 | 0.92895 | 0.00000 | 0.00000 | ||
| 444 | 2010.02.04 19:03 | sell | 193 | 0.06 | 0.92895 | 0.00000 | 0.00000 | ||
| 445 | 2010.02.04 19:03 | sell limit | 194 | 0.12 | 0.93083 | 0.00000 | 0.00000 | ||
| 446 | 2010.02.04 20:55 | close | 193 | 0.06 | 0.92764 | 0.00000 | 0.00000 | 8.04 | 10476.38 |
| 447 | 2010.02.04 20:55 | close | 192 | 0.03 | 0.92764 | 0.00000 | 0.00000 | -0.64 | 10475.74 |
| 448 | 2010.02.04 20:55 | delete | 194 | 0.12 | 0.93083 | 0.00000 | 0.00000 | ||
| 449 | 2010.02.04 20:55 | sell | 195 | 0.03 | 0.92713 | 0.00000 | 0.00000 | ||
| 450 | 2010.02.04 20:55 | sell limit | 196 | 0.06 | 0.92861 | 0.00000 | 0.00000 | ||
| 451 | 2010.02.04 22:04 | sell | 196 | 0.06 | 0.92861 | 0.00000 | 0.00000 | ||
| 452 | 2010.02.04 22:04 | sell limit | 197 | 0.12 | 0.93052 | 0.00000 | 0.00000 | ||
| 453 | 2010.02.04 23:03 | close | 187 | 0.48 | 0.93008 | 0.00000 | 0.00000 | 117.80 | 10593.54 |
| 454 | 2010.02.04 23:03 | close | 186 | 0.24 | 0.93008 | 0.00000 | 0.00000 | -13.75 | 10579.79 |
| 455 | 2010.02.04 23:03 | close | 185 | 0.12 | 0.93008 | 0.00000 | 0.00000 | -35.95 | 10543.84 |
| 456 | 2010.02.04 23:03 | close | 184 | 0.06 | 0.93008 | 0.00000 | 0.00000 | -29.63 | 10514.21 |
| 457 | 2010.02.04 23:03 | close | 183 | 0.03 | 0.93008 | 0.00000 | 0.00000 | -19.45 | 10494.76 |
| 458 | 2010.02.04 23:03 | delete | 188 | 0.96 | 0.92399 | 0.00000 | 0.00000 | ||
| 459 | 2010.02.04 23:03 | buy | 198 | 0.03 | 0.93059 | 0.00000 | 0.00000 | ||
| 460 | 2010.02.04 23:03 | buy limit | 199 | 0.06 | 0.92911 | 0.00000 | 0.00000 | ||
| 461 | 2010.02.04 23:22 | sell | 197 | 0.12 | 0.93052 | 0.00000 | 0.00000 | ||
| 462 | 2010.02.04 23:22 | sell limit | 200 | 0.24 | 0.93290 | 0.00000 | 0.00000 | ||
| 463 | 2010.02.05 00:57 | buy | 199 | 0.06 | 0.92911 | 0.00000 | 0.00000 | ||
| 464 | 2010.02.05 00:57 | buy limit | 201 | 0.12 | 0.92720 | 0.00000 | 0.00000 | ||
| 465 | 2010.02.05 00:57 | close | 197 | 0.12 | 0.92891 | 0.00000 | 0.00000 | 18.12 | 10512.88 |
| 466 | 2010.02.05 00:57 | close | 196 | 0.06 | 0.92891 | 0.00000 | 0.00000 | -2.65 | 10510.23 |
| 467 | 2010.02.05 00:57 | close | 195 | 0.03 | 0.92891 | 0.00000 | 0.00000 | -5.87 | 10504.36 |
| 468 | 2010.02.05 00:57 | delete | 200 | 0.24 | 0.93290 | 0.00000 | 0.00000 | ||
| 469 | 2010.02.05 01:44 | close | 199 | 0.06 | 0.93048 | 0.00000 | 0.00000 | 8.40 | 10512.76 |
| 470 | 2010.02.05 01:44 | close | 198 | 0.03 | 0.93048 | 0.00000 | 0.00000 | -0.11 | 10512.65 |
| 471 | 2010.02.05 01:44 | delete | 201 | 0.12 | 0.92720 | 0.00000 | 0.00000 | ||
| 472 | 2010.02.08 09:00 | buy | 202 | 0.03 | 0.92804 | 0.00000 | 0.00000 | ||
| 473 | 2010.02.08 09:00 | sell | 203 | 0.03 | 0.92751 | 0.00000 | 0.00000 | ||
| 474 | 2010.02.08 09:00 | buy limit | 204 | 0.06 | 0.92653 | 0.00000 | 0.00000 | ||
| 475 | 2010.02.08 09:00 | sell limit | 205 | 0.06 | 0.92900 | 0.00000 | 0.00000 | ||
| 476 | 2010.02.08 12:21 | buy | 204 | 0.06 | 0.92653 | 0.00000 | 0.00000 | ||
| 477 | 2010.02.08 12:21 | buy limit | 206 | 0.12 | 0.92463 | 0.00000 | 0.00000 | ||
| 478 | 2010.02.08 13:14 | close | 204 | 0.06 | 0.92789 | 0.00000 | 0.00000 | 8.34 | 10520.99 |
| 479 | 2010.02.08 13:14 | close | 202 | 0.03 | 0.92789 | 0.00000 | 0.00000 | -0.46 | 10520.53 |
| 480 | 2010.02.08 13:14 | delete | 206 | 0.12 | 0.92463 | 0.00000 | 0.00000 | ||
| 481 | 2010.02.08 15:12 | sell | 205 | 0.06 | 0.92900 | 0.00000 | 0.00000 | ||
| 482 | 2010.02.08 15:12 | sell limit | 207 | 0.12 | 0.93089 | 0.00000 | 0.00000 | ||
| 483 | 2010.02.08 17:00 | buy | 208 | 0.03 | 0.92964 | 0.00000 | 0.00000 | ||
| 484 | 2010.02.08 17:00 | buy limit | 209 | 0.06 | 0.92809 | 0.00000 | 0.00000 | ||
| 485 | 2010.02.08 22:09 | buy | 209 | 0.06 | 0.92809 | 0.00000 | 0.00000 | ||
| 486 | 2010.02.08 22:09 | buy limit | 210 | 0.12 | 0.92615 | 0.00000 | 0.00000 | ||
| 487 | 2010.02.08 22:10 | close | 205 | 0.06 | 0.92767 | 0.00000 | 0.00000 | 8.16 | 10528.69 |
| 488 | 2010.02.08 22:10 | close | 203 | 0.03 | 0.92767 | 0.00000 | 0.00000 | -0.49 | 10528.20 |
| 489 | 2010.02.08 22:10 | delete | 207 | 0.12 | 0.93089 | 0.00000 | 0.00000 | ||
| 490 | 2010.02.08 22:10 | sell | 211 | 0.03 | 0.92709 | 0.00000 | 0.00000 | ||
| 491 | 2010.02.08 22:10 | sell limit | 212 | 0.06 | 0.92857 | 0.00000 | 0.00000 | ||
| 492 | 2010.02.08 22:55 | sell | 212 | 0.06 | 0.92857 | 0.00000 | 0.00000 | ||
| 493 | 2010.02.08 22:55 | sell limit | 213 | 0.12 | 0.93045 | 0.00000 | 0.00000 | ||
| 494 | 2010.02.09 01:58 | close | 209 | 0.06 | 0.92945 | 0.00000 | 0.00000 | 8.79 | 10536.99 |
| 495 | 2010.02.09 01:58 | close | 208 | 0.03 | 0.92945 | 0.00000 | 0.00000 | -0.36 | 10536.63 |
| 496 | 2010.02.09 01:58 | delete | 210 | 0.12 | 0.92615 | 0.00000 | 0.00000 | ||
| 497 | 2010.02.09 05:22 | sell | 213 | 0.12 | 0.93045 | 0.00000 | 0.00000 | ||
| 498 | 2010.02.09 05:22 | sell limit | 214 | 0.24 | 0.93281 | 0.00000 | 0.00000 | ||
| 499 | 2010.02.09 08:24 | sell | 214 | 0.24 | 0.93281 | 0.00000 | 0.00000 | ||
| 500 | 2010.02.09 08:24 | sell limit | 215 | 0.48 | 0.93575 | 0.00000 | 0.00000 | ||
| 501 | 2010.02.09 15:52 | sell | 215 | 0.48 | 0.93575 | 0.00000 | 0.00000 | ||
| 502 | 2010.02.09 15:52 | sell limit | 216 | 0.96 | 0.93945 | 0.00000 | 0.00000 | ||
| 503 | 2010.02.10 11:37 | close | 215 | 0.48 | 0.93335 | 0.00000 | 0.00000 | 111.25 | 10647.88 |
| 504 | 2010.02.10 11:37 | close | 214 | 0.24 | 0.93335 | 0.00000 | 0.00000 | -16.50 | 10631.38 |
| 505 | 2010.02.10 11:37 | close | 213 | 0.12 | 0.93335 | 0.00000 | 0.00000 | -37.20 | 10594.18 |
| 506 | 2010.02.10 11:37 | close | 212 | 0.06 | 0.93335 | 0.00000 | 0.00000 | -30.95 | 10563.23 |
| 507 | 2010.02.10 11:37 | close | 211 | 0.03 | 0.93335 | 0.00000 | 0.00000 | -20.00 | 10543.23 |
| 508 | 2010.02.10 11:37 | delete | 216 | 0.96 | 0.93945 | 0.00000 | 0.00000 | ||
| 509 | 2010.02.11 09:00 | buy | 217 | 0.03 | 0.94066 | 0.00000 | 0.00000 | ||
| 510 | 2010.02.11 09:00 | sell | 218 | 0.03 | 0.94013 | 0.00000 | 0.00000 | ||
| 511 | 2010.02.11 09:00 | buy limit | 219 | 0.06 | 0.93919 | 0.00000 | 0.00000 | ||
| 512 | 2010.02.11 09:00 | sell limit | 220 | 0.06 | 0.94166 | 0.00000 | 0.00000 | ||
| 513 | 2010.02.11 13:01 | buy | 219 | 0.06 | 0.93919 | 0.00000 | 0.00000 | ||
| 514 | 2010.02.11 13:01 | buy limit | 221 | 0.12 | 0.93731 | 0.00000 | 0.00000 | ||
| 515 | 2010.02.11 13:04 | close | 218 | 0.03 | 0.93890 | 0.00000 | 0.00000 | 3.78 | 10547.01 |
| 516 | 2010.02.11 13:04 | delete | 220 | 0.06 | 0.94166 | 0.00000 | 0.00000 | ||
| 517 | 2010.02.11 14:40 | buy | 221 | 0.12 | 0.93731 | 0.00000 | 0.00000 | ||
| 518 | 2010.02.11 14:40 | buy limit | 222 | 0.24 | 0.93496 | 0.00000 | 0.00000 | ||
| 519 | 2010.02.11 16:46 | buy | 222 | 0.24 | 0.93496 | 0.00000 | 0.00000 | ||
| 520 | 2010.02.11 16:46 | buy limit | 223 | 0.48 | 0.93201 | 0.00000 | 0.00000 | ||
| 521 | 2010.02.11 17:00 | sell | 224 | 0.03 | 0.93478 | 0.00000 | 0.00000 | ||
| 522 | 2010.02.11 17:00 | sell limit | 225 | 0.06 | 0.93627 | 0.00000 | 0.00000 | ||
| 523 | 2010.02.11 21:25 | sell | 225 | 0.06 | 0.93627 | 0.00000 | 0.00000 | ||
| 524 | 2010.02.11 21:25 | sell limit | 226 | 0.12 | 0.93817 | 0.00000 | 0.00000 | ||
| 525 | 2010.02.11 21:55 | close | 225 | 0.06 | 0.93498 | 0.00000 | 0.00000 | 7.92 | 10554.93 |
| 526 | 2010.02.11 21:55 | close | 224 | 0.03 | 0.93498 | 0.00000 | 0.00000 | -0.61 | 10554.32 |
| 527 | 2010.02.11 21:55 | delete | 226 | 0.12 | 0.93817 | 0.00000 | 0.00000 | ||
| 528 | 2010.02.11 21:55 | sell | 227 | 0.03 | 0.93447 | 0.00000 | 0.00000 | ||
| 529 | 2010.02.11 21:55 | sell limit | 228 | 0.06 | 0.93595 | 0.00000 | 0.00000 | ||
| 530 | 2010.02.12 09:46 | sell | 228 | 0.06 | 0.93595 | 0.00000 | 0.00000 | ||
| 531 | 2010.02.12 09:46 | sell limit | 229 | 0.12 | 0.93783 | 0.00000 | 0.00000 | ||
| 532 | 2010.02.12 09:58 | close | 228 | 0.06 | 0.93458 | 0.00000 | 0.00000 | 8.40 | 10562.72 |
| 533 | 2010.02.12 09:58 | close | 227 | 0.03 | 0.93458 | 0.00000 | 0.00000 | -0.75 | 10561.97 |
| 534 | 2010.02.12 09:58 | delete | 229 | 0.12 | 0.93783 | 0.00000 | 0.00000 | ||
| 535 | 2010.02.12 09:59 | buy | 223 | 0.48 | 0.93201 | 0.00000 | 0.00000 | ||
| 536 | 2010.02.12 09:59 | buy limit | 230 | 0.96 | 0.92829 | 0.00000 | 0.00000 | ||
| 537 | 2010.02.12 12:14 | buy | 230 | 0.96 | 0.92829 | 0.00000 | 0.00000 | ||
| 538 | 2010.02.12 12:14 | buy limit | 231 | 1.92 | 0.92369 | 0.00000 | 0.00000 | ||
| 539 | 2010.02.12 16:05 | close | 230 | 0.96 | 0.93135 | 0.00000 | 0.00000 | 300.39 | 10862.36 |
| 540 | 2010.02.12 16:05 | close | 223 | 0.48 | 0.93135 | 0.00000 | 0.00000 | -32.40 | 10829.96 |
| 541 | 2010.02.12 16:05 | close | 222 | 0.24 | 0.93135 | 0.00000 | 0.00000 | -86.85 | 10743.11 |
| 542 | 2010.02.12 16:05 | close | 221 | 0.12 | 0.93135 | 0.00000 | 0.00000 | -72.25 | 10670.86 |
| 543 | 2010.02.12 16:05 | close | 219 | 0.06 | 0.93135 | 0.00000 | 0.00000 | -47.66 | 10623.20 |
| 544 | 2010.02.12 16:05 | close | 217 | 0.03 | 0.93135 | 0.00000 | 0.00000 | -28.34 | 10594.86 |
| 545 | 2010.02.12 16:05 | delete | 231 | 1.92 | 0.92369 | 0.00000 | 0.00000 | ||
| 546 | 2010.02.15 09:00 | buy | 232 | 0.03 | 0.93326 | 0.00000 | 0.00000 | ||
| 547 | 2010.02.15 09:00 | sell | 233 | 0.03 | 0.93273 | 0.00000 | 0.00000 | ||
| 548 | 2010.02.15 09:00 | buy limit | 234 | 0.06 | 0.93178 | 0.00000 | 0.00000 | ||
| 549 | 2010.02.15 09:00 | sell limit | 235 | 0.06 | 0.93425 | 0.00000 | 0.00000 | ||
| 550 | 2010.02.15 13:14 | buy | 234 | 0.06 | 0.93178 | 0.00000 | 0.00000 | ||
| 551 | 2010.02.15 13:14 | buy limit | 236 | 0.12 | 0.92982 | 0.00000 | 0.00000 | ||
| 552 | 2010.02.15 13:23 | close | 233 | 0.03 | 0.93151 | 0.00000 | 0.00000 | 3.74 | 10598.60 |
| 553 | 2010.02.15 13:23 | delete | 235 | 0.06 | 0.93425 | 0.00000 | 0.00000 | ||
| 554 | 2010.02.15 15:47 | close | 234 | 0.06 | 0.93308 | 0.00000 | 0.00000 | 7.98 | 10606.58 |
| 555 | 2010.02.15 15:47 | close | 232 | 0.03 | 0.93308 | 0.00000 | 0.00000 | -0.56 | 10606.02 |
| 556 | 2010.02.15 15:47 | delete | 236 | 0.12 | 0.92982 | 0.00000 | 0.00000 | ||
| 557 | 2010.02.15 17:00 | buy | 237 | 0.03 | 0.93253 | 0.00000 | 0.00000 | ||
| 558 | 2010.02.15 17:00 | sell | 238 | 0.03 | 0.93200 | 0.00000 | 0.00000 | ||
| 559 | 2010.02.15 17:00 | buy limit | 239 | 0.06 | 0.93104 | 0.00000 | 0.00000 | ||
| 560 | 2010.02.15 17:00 | sell limit | 240 | 0.06 | 0.93351 | 0.00000 | 0.00000 | ||
| 561 | 2010.02.15 17:13 | buy | 239 | 0.06 | 0.93104 | 0.00000 | 0.00000 | ||
| 562 | 2010.02.15 17:13 | buy limit | 241 | 0.12 | 0.92906 | 0.00000 | 0.00000 | ||
| 563 | 2010.02.15 17:15 | close | 238 | 0.03 | 0.93074 | 0.00000 | 0.00000 | 3.86 | 10609.88 |
| 564 | 2010.02.15 17:15 | delete | 240 | 0.06 | 0.93351 | 0.00000 | 0.00000 | ||
| 565 | 2010.02.15 17:15 | sell | 242 | 0.03 | 0.93037 | 0.00000 | 0.00000 | ||
| 566 | 2010.02.15 17:15 | sell limit | 243 | 0.06 | 0.93196 | 0.00000 | 0.00000 | ||
| 567 | 2010.02.15 17:48 | sell | 243 | 0.06 | 0.93196 | 0.00000 | 0.00000 | ||
| 568 | 2010.02.15 17:48 | sell limit | 244 | 0.12 | 0.93384 | 0.00000 | 0.00000 | ||
| 569 | 2010.02.15 18:13 | close | 239 | 0.06 | 0.93233 | 0.00000 | 0.00000 | 7.92 | 10617.80 |
| 570 | 2010.02.15 18:13 | close | 237 | 0.03 | 0.93233 | 0.00000 | 0.00000 | -0.62 | 10617.18 |
| 571 | 2010.02.15 18:13 | delete | 241 | 0.12 | 0.92906 | 0.00000 | 0.00000 | ||
| 572 | 2010.02.15 18:13 | buy | 245 | 0.03 | 0.93287 | 0.00000 | 0.00000 | ||
| 573 | 2010.02.15 18:13 | buy limit | 246 | 0.06 | 0.93140 | 0.00000 | 0.00000 | ||
| 574 | 2010.02.16 01:20 | sell | 244 | 0.12 | 0.93384 | 0.00000 | 0.00000 | ||
| 575 | 2010.02.16 01:20 | sell limit | 247 | 0.24 | 0.93619 | 0.00000 | 0.00000 | ||
| 576 | 2010.02.16 01:25 | close | 245 | 0.03 | 0.93408 | 0.00000 | 0.00000 | 3.93 | 10621.11 |
| 577 | 2010.02.16 01:25 | delete | 246 | 0.06 | 0.93140 | 0.00000 | 0.00000 | ||
| 578 | 2010.02.16 06:49 | sell | 247 | 0.24 | 0.93619 | 0.00000 | 0.00000 | ||
| 579 | 2010.02.16 06:49 | sell limit | 248 | 0.48 | 0.93914 | 0.00000 | 0.00000 | ||
| 580 | 2010.02.16 17:09 | sell | 248 | 0.48 | 0.93914 | 0.00000 | 0.00000 | ||
| 581 | 2010.02.16 17:09 | sell limit | 249 | 0.96 | 0.94283 | 0.00000 | 0.00000 | ||
| 582 | 2010.02.17 14:02 | sell | 249 | 0.96 | 0.94283 | 0.00000 | 0.00000 | ||
| 583 | 2010.02.17 14:02 | sell limit | 250 | 1.92 | 0.94744 | 0.00000 | 0.00000 | ||
| 584 | 2010.02.17 19:05 | close | 249 | 0.96 | 0.93981 | 0.00000 | 0.00000 | 296.37 | 10917.48 |
| 585 | 2010.02.17 19:05 | close | 248 | 0.48 | 0.93981 | 0.00000 | 0.00000 | -39.39 | 10878.09 |
| 586 | 2010.02.17 19:05 | close | 247 | 0.24 | 0.93981 | 0.00000 | 0.00000 | -92.06 | 10786.02 |
| 587 | 2010.02.17 19:05 | close | 244 | 0.12 | 0.93981 | 0.00000 | 0.00000 | -74.86 | 10711.17 |
| 588 | 2010.02.17 19:05 | close | 243 | 0.06 | 0.93981 | 0.00000 | 0.00000 | -49.78 | 10661.39 |
| 589 | 2010.02.17 19:05 | close | 242 | 0.03 | 0.93981 | 0.00000 | 0.00000 | -29.76 | 10631.63 |
| 590 | 2010.02.17 19:05 | delete | 250 | 1.92 | 0.94744 | 0.00000 | 0.00000 | ||
| 591 | 2010.02.18 09:00 | buy | 251 | 0.03 | 0.93839 | 0.00000 | 0.00000 | ||
| 592 | 2010.02.18 09:00 | sell | 252 | 0.03 | 0.93786 | 0.00000 | 0.00000 | ||
| 593 | 2010.02.18 09:00 | buy limit | 253 | 0.06 | 0.93690 | 0.00000 | 0.00000 | ||
| 594 | 2010.02.18 09:00 | sell limit | 254 | 0.06 | 0.93937 | 0.00000 | 0.00000 | ||
| 595 | 2010.02.18 14:52 | sell | 254 | 0.06 | 0.93937 | 0.00000 | 0.00000 | ||
| 596 | 2010.02.18 14:52 | sell limit | 255 | 0.12 | 0.94127 | 0.00000 | 0.00000 | ||
| 597 | 2010.02.18 14:52 | close | 251 | 0.03 | 0.93962 | 0.00000 | 0.00000 | 3.78 | 10635.41 |
| 598 | 2010.02.18 14:52 | delete | 253 | 0.06 | 0.93690 | 0.00000 | 0.00000 | ||
| 599 | 2010.02.18 16:16 | close | 254 | 0.06 | 0.93807 | 0.00000 | 0.00000 | 7.97 | 10643.38 |
| 600 | 2010.02.18 16:16 | close | 252 | 0.03 | 0.93807 | 0.00000 | 0.00000 | -0.65 | 10642.73 |
| 601 | 2010.02.18 16:16 | delete | 255 | 0.12 | 0.94127 | 0.00000 | 0.00000 | ||
| 602 | 2010.02.18 17:00 | buy | 256 | 0.03 | 0.93779 | 0.00000 | 0.00000 | ||
| 603 | 2010.02.18 17:00 | sell | 257 | 0.03 | 0.93726 | 0.00000 | 0.00000 | ||
| 604 | 2010.02.18 17:00 | buy limit | 258 | 0.06 | 0.93631 | 0.00000 | 0.00000 | ||
| 605 | 2010.02.18 17:00 | sell limit | 259 | 0.06 | 0.93878 | 0.00000 | 0.00000 | ||
| 606 | 2010.02.18 20:13 | sell | 259 | 0.06 | 0.93878 | 0.00000 | 0.00000 | ||
| 607 | 2010.02.18 20:13 | sell limit | 260 | 0.12 | 0.94066 | 0.00000 | 0.00000 | ||
| 608 | 2010.02.18 20:43 | close | 256 | 0.03 | 0.93902 | 0.00000 | 0.00000 | 3.78 | 10646.51 |
| 609 | 2010.02.18 20:43 | delete | 258 | 0.06 | 0.93631 | 0.00000 | 0.00000 | ||
| 610 | 2010.02.18 20:43 | buy | 261 | 0.03 | 0.93960 | 0.00000 | 0.00000 | ||
| 611 | 2010.02.18 20:43 | buy limit | 262 | 0.06 | 0.93809 | 0.00000 | 0.00000 | ||
| 612 | 2010.02.18 21:31 | buy | 262 | 0.06 | 0.93809 | 0.00000 | 0.00000 | ||
| 613 | 2010.02.18 21:31 | buy limit | 263 | 0.12 | 0.93621 | 0.00000 | 0.00000 | ||
| 614 | 2010.02.18 21:31 | close | 259 | 0.06 | 0.93739 | 0.00000 | 0.00000 | 8.52 | 10655.03 |
| 615 | 2010.02.18 21:31 | close | 257 | 0.03 | 0.93739 | 0.00000 | 0.00000 | -0.40 | 10654.63 |
| 616 | 2010.02.18 21:31 | delete | 260 | 0.12 | 0.94066 | 0.00000 | 0.00000 | ||
| 617 | 2010.02.18 21:31 | sell | 264 | 0.03 | 0.93692 | 0.00000 | 0.00000 | ||
| 618 | 2010.02.18 21:31 | sell limit | 265 | 0.06 | 0.93844 | 0.00000 | 0.00000 | ||
| 619 | 2010.02.18 21:35 | buy | 263 | 0.12 | 0.93621 | 0.00000 | 0.00000 | ||
| 620 | 2010.02.18 21:35 | buy limit | 266 | 0.24 | 0.93369 | 0.00000 | 0.00000 | ||
| 621 | 2010.02.18 21:37 | close | 263 | 0.12 | 0.93783 | 0.00000 | 0.00000 | 19.88 | 10674.51 |
| 622 | 2010.02.18 21:37 | close | 262 | 0.06 | 0.93783 | 0.00000 | 0.00000 | -1.60 | 10672.91 |
| 623 | 2010.02.18 21:37 | close | 261 | 0.03 | 0.93783 | 0.00000 | 0.00000 | -5.42 | 10667.49 |
| 624 | 2010.02.18 21:37 | delete | 266 | 0.24 | 0.93369 | 0.00000 | 0.00000 | ||
| 625 | 2010.02.18 21:37 | buy | 267 | 0.03 | 0.93833 | 0.00000 | 0.00000 | ||
| 626 | 2010.02.18 21:37 | buy limit | 268 | 0.06 | 0.93682 | 0.00000 | 0.00000 | ||
| 627 | 2010.02.18 21:38 | buy | 268 | 0.06 | 0.93682 | 0.00000 | 0.00000 | ||
| 628 | 2010.02.18 21:38 | buy limit | 269 | 0.12 | 0.93484 | 0.00000 | 0.00000 | ||
| 629 | 2010.02.18 21:40 | close | 268 | 0.06 | 0.93817 | 0.00000 | 0.00000 | 8.29 | 10675.78 |
| 630 | 2010.02.18 21:40 | close | 267 | 0.03 | 0.93817 | 0.00000 | 0.00000 | -0.49 | 10675.29 |
| 631 | 2010.02.18 21:40 | delete | 269 | 0.12 | 0.93484 | 0.00000 | 0.00000 | ||
| 632 | 2010.02.18 21:40 | buy | 270 | 0.03 | 0.93875 | 0.00000 | 0.00000 | ||
| 633 | 2010.02.18 21:40 | buy limit | 271 | 0.06 | 0.93727 | 0.00000 | 0.00000 | ||
| 634 | 2010.02.18 21:41 | sell | 265 | 0.06 | 0.93844 | 0.00000 | 0.00000 | ||
| 635 | 2010.02.18 21:41 | sell limit | 272 | 0.12 | 0.94034 | 0.00000 | 0.00000 | ||
| 636 | 2010.02.18 21:42 | buy | 271 | 0.06 | 0.93727 | 0.00000 | 0.00000 | ||
| 637 | 2010.02.18 21:42 | buy limit | 273 | 0.12 | 0.93535 | 0.00000 | 0.00000 | ||
| 638 | 2010.02.18 21:45 | close | 265 | 0.06 | 0.93703 | 0.00000 | 0.00000 | 8.65 | 10683.94 |
| 639 | 2010.02.18 21:45 | close | 264 | 0.03 | 0.93703 | 0.00000 | 0.00000 | -0.34 | 10683.60 |
| 640 | 2010.02.18 21:45 | delete | 272 | 0.12 | 0.94034 | 0.00000 | 0.00000 | ||
| 641 | 2010.02.18 21:45 | sell | 274 | 0.03 | 0.93637 | 0.00000 | 0.00000 | ||
| 642 | 2010.02.18 21:45 | sell limit | 275 | 0.06 | 0.93790 | 0.00000 | 0.00000 | ||
| 643 | 2010.02.18 21:53 | buy | 273 | 0.12 | 0.93535 | 0.00000 | 0.00000 | ||
| 644 | 2010.02.18 21:53 | buy limit | 276 | 0.24 | 0.93300 | 0.00000 | 0.00000 | ||
| 645 | 2010.02.18 21:53 | close | 274 | 0.03 | 0.93505 | 0.00000 | 0.00000 | 4.05 | 10687.65 |
| 646 | 2010.02.18 21:53 | delete | 275 | 0.06 | 0.93790 | 0.00000 | 0.00000 | ||
| 647 | 2010.02.18 21:53 | sell | 277 | 0.03 | 0.93437 | 0.00000 | 0.00000 | ||
| 648 | 2010.02.18 21:53 | sell limit | 278 | 0.06 | 0.93579 | 0.00000 | 0.00000 | ||
| 649 | 2010.02.18 21:54 | sell | 278 | 0.06 | 0.93579 | 0.00000 | 0.00000 | ||
| 650 | 2010.02.18 21:54 | sell limit | 279 | 0.12 | 0.93769 | 0.00000 | 0.00000 | ||
| 651 | 2010.02.18 22:08 | close | 273 | 0.12 | 0.93697 | 0.00000 | 0.00000 | 19.88 | 10707.53 |
| 652 | 2010.02.18 22:08 | close | 271 | 0.06 | 0.93697 | 0.00000 | 0.00000 | -1.84 | 10705.69 |
| 653 | 2010.02.18 22:08 | close | 270 | 0.03 | 0.93697 | 0.00000 | 0.00000 | -5.46 | 10700.23 |
| 654 | 2010.02.18 22:08 | delete | 276 | 0.24 | 0.93300 | 0.00000 | 0.00000 | ||
| 655 | 2010.02.18 22:08 | buy | 280 | 0.03 | 0.93756 | 0.00000 | 0.00000 | ||
| 656 | 2010.02.18 22:08 | buy limit | 281 | 0.06 | 0.93605 | 0.00000 | 0.00000 | ||
| 657 | 2010.02.18 22:25 | sell | 279 | 0.12 | 0.93769 | 0.00000 | 0.00000 | ||
| 658 | 2010.02.18 22:25 | sell limit | 282 | 0.24 | 0.94006 | 0.00000 | 0.00000 | ||
| 659 | 2010.02.18 22:36 | buy | 281 | 0.06 | 0.93605 | 0.00000 | 0.00000 | ||
| 660 | 2010.02.18 22:36 | buy limit | 283 | 0.12 | 0.93415 | 0.00000 | 0.00000 | ||
| 661 | 2010.02.18 22:36 | close | 279 | 0.12 | 0.93603 | 0.00000 | 0.00000 | 20.36 | 10720.59 |
| 662 | 2010.02.18 22:36 | close | 278 | 0.06 | 0.93603 | 0.00000 | 0.00000 | -1.48 | 10719.11 |
| 663 | 2010.02.18 22:36 | close | 277 | 0.03 | 0.93603 | 0.00000 | 0.00000 | -5.09 | 10714.02 |
| 664 | 2010.02.18 22:36 | delete | 282 | 0.24 | 0.94006 | 0.00000 | 0.00000 | ||
| 665 | 2010.02.18 22:36 | sell | 284 | 0.03 | 0.93530 | 0.00000 | 0.00000 | ||
| 666 | 2010.02.18 22:36 | sell limit | 285 | 0.06 | 0.93685 | 0.00000 | 0.00000 | ||
| 667 | 2010.02.18 22:48 | sell | 285 | 0.06 | 0.93685 | 0.00000 | 0.00000 | ||
| 668 | 2010.02.18 22:48 | sell limit | 286 | 0.12 | 0.93875 | 0.00000 | 0.00000 | ||
| 669 | 2010.02.18 22:48 | close | 281 | 0.06 | 0.93743 | 0.00000 | 0.00000 | 8.47 | 10722.49 |
| 670 | 2010.02.18 22:48 | close | 280 | 0.03 | 0.93743 | 0.00000 | 0.00000 | -0.40 | 10722.09 |
| 671 | 2010.02.18 22:48 | delete | 283 | 0.12 | 0.93415 | 0.00000 | 0.00000 | ||
| 672 | 2010.02.18 22:48 | buy | 287 | 0.03 | 0.93807 | 0.00000 | 0.00000 | ||
| 673 | 2010.02.18 22:48 | buy limit | 288 | 0.06 | 0.93654 | 0.00000 | 0.00000 | ||
| 674 | 2010.02.18 23:03 | buy | 288 | 0.06 | 0.93654 | 0.00000 | 0.00000 | ||
| 675 | 2010.02.18 23:03 | buy limit | 289 | 0.12 | 0.93465 | 0.00000 | 0.00000 | ||
| 676 | 2010.02.18 23:11 | close | 285 | 0.06 | 0.93553 | 0.00000 | 0.00000 | 8.09 | 10730.18 |
| 677 | 2010.02.18 23:11 | close | 284 | 0.03 | 0.93553 | 0.00000 | 0.00000 | -0.71 | 10729.47 |
| 678 | 2010.02.18 23:11 | delete | 286 | 0.12 | 0.93875 | 0.00000 | 0.00000 | ||
| 679 | 2010.02.18 23:11 | sell | 290 | 0.03 | 0.93505 | 0.00000 | 0.00000 | ||
| 680 | 2010.02.18 23:11 | sell limit | 291 | 0.06 | 0.93657 | 0.00000 | 0.00000 | ||
| 681 | 2010.02.18 23:18 | sell | 291 | 0.06 | 0.93657 | 0.00000 | 0.00000 | ||
| 682 | 2010.02.18 23:18 | sell limit | 292 | 0.12 | 0.93847 | 0.00000 | 0.00000 | ||
| 683 | 2010.02.18 23:47 | close | 291 | 0.06 | 0.93525 | 0.00000 | 0.00000 | 8.10 | 10737.57 |
| 684 | 2010.02.18 23:47 | close | 290 | 0.03 | 0.93525 | 0.00000 | 0.00000 | -0.61 | 10736.96 |
| 685 | 2010.02.18 23:47 | delete | 292 | 0.12 | 0.93847 | 0.00000 | 0.00000 | ||
| 686 | 2010.02.18 23:47 | sell | 293 | 0.03 | 0.93474 | 0.00000 | 0.00000 | ||
| 687 | 2010.02.18 23:47 | sell limit | 294 | 0.06 | 0.93625 | 0.00000 | 0.00000 | ||
| 688 | 2010.02.18 23:50 | buy | 289 | 0.12 | 0.93465 | 0.00000 | 0.00000 | ||
| 689 | 2010.02.18 23:50 | buy limit | 295 | 0.24 | 0.93225 | 0.00000 | 0.00000 | ||
| 690 | 2010.02.19 02:13 | close | 293 | 0.03 | 0.93350 | 0.00000 | 0.00000 | 3.40 | 10740.36 |
| 691 | 2010.02.19 02:13 | delete | 294 | 0.06 | 0.93625 | 0.00000 | 0.00000 | ||
| 692 | 2010.02.19 08:59 | close | 289 | 0.12 | 0.93624 | 0.00000 | 0.00000 | 20.39 | 10760.75 |
| 693 | 2010.02.19 08:59 | close | 288 | 0.06 | 0.93624 | 0.00000 | 0.00000 | -1.41 | 10759.33 |
| 694 | 2010.02.19 08:59 | close | 287 | 0.03 | 0.93624 | 0.00000 | 0.00000 | -5.39 | 10753.94 |
| 695 | 2010.02.19 08:59 | delete | 295 | 0.24 | 0.93225 | 0.00000 | 0.00000 | ||
| 696 | 2010.02.22 09:00 | buy | 296 | 0.03 | 0.93455 | 0.00000 | 0.00000 | ||
| 697 | 2010.02.22 09:00 | sell | 297 | 0.03 | 0.93402 | 0.00000 | 0.00000 | ||
| 698 | 2010.02.22 09:00 | buy limit | 298 | 0.06 | 0.93306 | 0.00000 | 0.00000 | ||
| 699 | 2010.02.22 09:00 | sell limit | 299 | 0.06 | 0.93553 | 0.00000 | 0.00000 | ||
| 700 | 2010.02.22 13:40 | sell | 299 | 0.06 | 0.93553 | 0.00000 | 0.00000 | ||
| 701 | 2010.02.22 13:40 | sell limit | 300 | 0.12 | 0.93741 | 0.00000 | 0.00000 | ||
| 702 | 2010.02.22 14:06 | close | 296 | 0.03 | 0.93580 | 0.00000 | 0.00000 | 3.84 | 10757.78 |
| 703 | 2010.02.22 14:06 | delete | 298 | 0.06 | 0.93306 | 0.00000 | 0.00000 | ||
| 704 | 2010.02.22 15:26 | sell | 300 | 0.12 | 0.93741 | 0.00000 | 0.00000 | ||
| 705 | 2010.02.22 15:26 | sell limit | 301 | 0.24 | 0.93976 | 0.00000 | 0.00000 | ||
| 706 | 2010.02.22 17:00 | buy | 302 | 0.03 | 0.93815 | 0.00000 | 0.00000 | ||
| 707 | 2010.02.22 17:00 | buy limit | 303 | 0.06 | 0.93666 | 0.00000 | 0.00000 | ||
| 708 | 2010.02.23 07:12 | close | 302 | 0.03 | 0.93937 | 0.00000 | 0.00000 | 3.96 | 10761.74 |
| 709 | 2010.02.23 07:12 | delete | 303 | 0.06 | 0.93666 | 0.00000 | 0.00000 | ||
| 710 | 2010.02.23 07:16 | sell | 301 | 0.24 | 0.93976 | 0.00000 | 0.00000 | ||
| 711 | 2010.02.23 07:16 | sell limit | 304 | 0.48 | 0.94274 | 0.00000 | 0.00000 | ||
| 712 | 2010.02.24 08:44 | close | 301 | 0.24 | 0.93780 | 0.00000 | 0.00000 | 44.83 | 10806.57 |
| 713 | 2010.02.24 08:44 | close | 300 | 0.12 | 0.93780 | 0.00000 | 0.00000 | -8.03 | 10798.53 |
| 714 | 2010.02.24 08:44 | close | 299 | 0.06 | 0.93780 | 0.00000 | 0.00000 | -15.55 | 10782.99 |
| 715 | 2010.02.24 08:44 | close | 297 | 0.03 | 0.93780 | 0.00000 | 0.00000 | -12.40 | 10770.58 |
| 716 | 2010.02.24 08:44 | delete | 304 | 0.48 | 0.94274 | 0.00000 | 0.00000 | ||
| 717 | 2010.02.25 09:00 | buy | 305 | 0.03 | 0.93851 | 0.00000 | 0.00000 | ||
| 718 | 2010.02.25 09:00 | sell | 306 | 0.03 | 0.93798 | 0.00000 | 0.00000 | ||
| 719 | 2010.02.25 09:00 | buy limit | 307 | 0.06 | 0.93700 | 0.00000 | 0.00000 | ||
| 720 | 2010.02.25 09:00 | sell limit | 308 | 0.06 | 0.93947 | 0.00000 | 0.00000 | ||
| 721 | 2010.02.25 10:15 | sell | 308 | 0.06 | 0.93947 | 0.00000 | 0.00000 | ||
| 722 | 2010.02.25 10:15 | sell limit | 309 | 0.12 | 0.94135 | 0.00000 | 0.00000 | ||
| 723 | 2010.02.25 10:36 | close | 305 | 0.03 | 0.93971 | 0.00000 | 0.00000 | 3.68 | 10774.26 |
| 724 | 2010.02.25 10:36 | delete | 307 | 0.06 | 0.93700 | 0.00000 | 0.00000 | ||
| 725 | 2010.02.25 10:36 | buy | 310 | 0.03 | 0.94022 | 0.00000 | 0.00000 | ||
| 726 | 2010.02.25 10:36 | buy limit | 311 | 0.06 | 0.93870 | 0.00000 | 0.00000 | ||
| 727 | 2010.02.25 11:52 | buy | 311 | 0.06 | 0.93870 | 0.00000 | 0.00000 | ||
| 728 | 2010.02.25 11:52 | buy limit | 312 | 0.12 | 0.93679 | 0.00000 | 0.00000 | ||
| 729 | 2010.02.25 12:13 | close | 311 | 0.06 | 0.94005 | 0.00000 | 0.00000 | 8.28 | 10782.54 |
| 730 | 2010.02.25 12:13 | close | 310 | 0.03 | 0.94005 | 0.00000 | 0.00000 | -0.52 | 10782.02 |
| 731 | 2010.02.25 12:13 | delete | 312 | 0.12 | 0.93679 | 0.00000 | 0.00000 | ||
| 732 | 2010.02.25 13:46 | sell | 309 | 0.12 | 0.94135 | 0.00000 | 0.00000 | ||
| 733 | 2010.02.25 13:46 | sell limit | 313 | 0.24 | 0.94371 | 0.00000 | 0.00000 | ||
| 734 | 2010.02.25 14:01 | close | 309 | 0.12 | 0.93978 | 0.00000 | 0.00000 | 19.26 | 10801.28 |
| 735 | 2010.02.25 14:01 | close | 308 | 0.06 | 0.93978 | 0.00000 | 0.00000 | -1.91 | 10799.37 |
| 736 | 2010.02.25 14:01 | close | 306 | 0.03 | 0.93978 | 0.00000 | 0.00000 | -5.52 | 10793.85 |
| 737 | 2010.02.25 14:01 | delete | 313 | 0.24 | 0.94371 | 0.00000 | 0.00000 | ||
| 738 | 2010.02.25 17:00 | buy | 314 | 0.03 | 0.94071 | 0.00000 | 0.00000 | ||
| 739 | 2010.02.25 17:00 | sell | 315 | 0.03 | 0.94018 | 0.00000 | 0.00000 | ||
| 740 | 2010.02.25 17:00 | buy limit | 316 | 0.06 | 0.93920 | 0.00000 | 0.00000 | ||
| 741 | 2010.02.25 17:00 | sell limit | 317 | 0.06 | 0.94167 | 0.00000 | 0.00000 | ||
| 742 | 2010.02.25 18:01 | sell | 317 | 0.06 | 0.94167 | 0.00000 | 0.00000 | ||
| 743 | 2010.02.25 18:01 | sell limit | 318 | 0.12 | 0.94355 | 0.00000 | 0.00000 | ||
| 744 | 2010.02.25 18:49 | close | 314 | 0.03 | 0.94191 | 0.00000 | 0.00000 | 3.68 | 10797.53 |
| 745 | 2010.02.25 18:49 | delete | 316 | 0.06 | 0.93920 | 0.00000 | 0.00000 | ||
| 746 | 2010.02.25 18:49 | buy | 319 | 0.03 | 0.94243 | 0.00000 | 0.00000 | ||
| 747 | 2010.02.25 18:49 | buy limit | 320 | 0.06 | 0.94094 | 0.00000 | 0.00000 | ||
| 748 | 2010.02.25 22:36 | buy | 320 | 0.06 | 0.94094 | 0.00000 | 0.00000 | ||
| 749 | 2010.02.25 22:36 | buy limit | 321 | 0.12 | 0.93893 | 0.00000 | 0.00000 | ||
| 750 | 2010.02.26 00:39 | close | 320 | 0.06 | 0.94223 | 0.00000 | 0.00000 | 8.36 | 10805.89 |
| 751 | 2010.02.26 00:39 | close | 319 | 0.03 | 0.94223 | 0.00000 | 0.00000 | -0.40 | 10805.49 |
| 752 | 2010.02.26 00:39 | delete | 321 | 0.12 | 0.93893 | 0.00000 | 0.00000 | ||
| 753 | 2010.02.26 07:52 | close | 317 | 0.06 | 0.94045 | 0.00000 | 0.00000 | 6.67 | 10812.16 |
| 754 | 2010.02.26 07:52 | close | 315 | 0.03 | 0.94045 | 0.00000 | 0.00000 | -1.24 | 10810.92 |
| 755 | 2010.02.26 07:52 | delete | 318 | 0.12 | 0.94355 | 0.00000 | 0.00000 | ||
| 756 | 2010.03.01 09:00 | buy | 322 | 0.03 | 0.94536 | 0.00000 | 0.00000 | ||
| 757 | 2010.03.01 09:00 | sell | 323 | 0.03 | 0.94483 | 0.00000 | 0.00000 | ||
| 758 | 2010.03.01 09:00 | buy limit | 324 | 0.06 | 0.94383 | 0.00000 | 0.00000 | ||
| 759 | 2010.03.01 09:00 | sell limit | 325 | 0.06 | 0.94630 | 0.00000 | 0.00000 | ||
| 760 | 2010.03.01 10:44 | buy | 324 | 0.06 | 0.94383 | 0.00000 | 0.00000 | ||
| 761 | 2010.03.01 10:44 | buy limit | 326 | 0.12 | 0.94195 | 0.00000 | 0.00000 | ||
| 762 | 2010.03.01 10:51 | close | 323 | 0.03 | 0.94360 | 0.00000 | 0.00000 | 3.77 | 10814.69 |
| 763 | 2010.03.01 10:51 | delete | 325 | 0.06 | 0.94630 | 0.00000 | 0.00000 | ||
| 764 | 2010.03.01 10:51 | sell | 327 | 0.03 | 0.94306 | 0.00000 | 0.00000 | ||
| 765 | 2010.03.01 10:51 | sell limit | 328 | 0.06 | 0.94457 | 0.00000 | 0.00000 | ||
| 766 | 2010.03.01 12:11 | sell | 328 | 0.06 | 0.94457 | 0.00000 | 0.00000 | ||
| 767 | 2010.03.01 12:11 | sell limit | 329 | 0.12 | 0.94649 | 0.00000 | 0.00000 | ||
| 768 | 2010.03.01 13:18 | close | 328 | 0.06 | 0.94326 | 0.00000 | 0.00000 | 8.04 | 10822.73 |
| 769 | 2010.03.01 13:18 | close | 327 | 0.03 | 0.94326 | 0.00000 | 0.00000 | -0.62 | 10822.11 |
| 770 | 2010.03.01 13:18 | delete | 329 | 0.12 | 0.94649 | 0.00000 | 0.00000 | ||
| 771 | 2010.03.01 13:30 | buy | 326 | 0.12 | 0.94195 | 0.00000 | 0.00000 | ||
| 772 | 2010.03.01 13:30 | buy limit | 330 | 0.24 | 0.93960 | 0.00000 | 0.00000 | ||
| 773 | 2010.03.01 13:38 | buy | 330 | 0.24 | 0.93960 | 0.00000 | 0.00000 | ||
| 774 | 2010.03.01 13:38 | buy limit | 331 | 0.48 | 0.93663 | 0.00000 | 0.00000 | ||
| 775 | 2010.03.01 17:00 | sell | 332 | 0.03 | 0.93772 | 0.00000 | 0.00000 | ||
| 776 | 2010.03.01 17:00 | sell limit | 333 | 0.06 | 0.93924 | 0.00000 | 0.00000 | ||
| 777 | 2010.03.01 21:13 | sell | 333 | 0.06 | 0.93924 | 0.00000 | 0.00000 | ||
| 778 | 2010.03.01 21:13 | sell limit | 334 | 0.12 | 0.94112 | 0.00000 | 0.00000 | ||
| 779 | 2010.03.01 22:34 | close | 333 | 0.06 | 0.93813 | 0.00000 | 0.00000 | 6.80 | 10828.91 |
| 780 | 2010.03.01 22:34 | close | 332 | 0.03 | 0.93813 | 0.00000 | 0.00000 | -1.25 | 10827.66 |
| 781 | 2010.03.01 22:34 | delete | 334 | 0.12 | 0.94112 | 0.00000 | 0.00000 | ||
| 782 | 2010.03.01 22:34 | sell | 335 | 0.03 | 0.93753 | 0.00000 | 0.00000 | ||
| 783 | 2010.03.01 22:34 | sell limit | 336 | 0.06 | 0.93904 | 0.00000 | 0.00000 | ||
| 784 | 2010.03.02 00:14 | buy | 331 | 0.48 | 0.93663 | 0.00000 | 0.00000 | ||
| 785 | 2010.03.02 00:14 | buy limit | 337 | 0.96 | 0.93292 | 0.00000 | 0.00000 | ||
| 786 | 2010.03.02 00:14 | close | 335 | 0.03 | 0.93618 | 0.00000 | 0.00000 | 3.73 | 10831.39 |
| 787 | 2010.03.02 00:14 | delete | 336 | 0.06 | 0.93904 | 0.00000 | 0.00000 | ||
| 788 | 2010.03.02 00:30 | close | 331 | 0.48 | 0.93913 | 0.00000 | 0.00000 | 122.71 | 10954.10 |
| 789 | 2010.03.02 00:30 | close | 330 | 0.24 | 0.93913 | 0.00000 | 0.00000 | -9.79 | 10944.31 |
| 790 | 2010.03.02 00:30 | close | 326 | 0.12 | 0.93913 | 0.00000 | 0.00000 | -33.73 | 10910.58 |
| 791 | 2010.03.02 00:30 | close | 324 | 0.06 | 0.93913 | 0.00000 | 0.00000 | -28.39 | 10882.19 |
| 792 | 2010.03.02 00:30 | close | 322 | 0.03 | 0.93913 | 0.00000 | 0.00000 | -18.89 | 10863.30 |
| 793 | 2010.03.02 00:30 | delete | 337 | 0.96 | 0.93292 | 0.00000 | 0.00000 | ||
| 794 | 2010.03.04 09:00 | buy | 338 | 0.03 | 0.92868 | 0.00000 | 0.00000 | ||
| 795 | 2010.03.04 09:00 | sell | 339 | 0.03 | 0.92815 | 0.00000 | 0.00000 | ||
| 796 | 2010.03.04 09:00 | buy limit | 340 | 0.06 | 0.92715 | 0.00000 | 0.00000 | ||
| 797 | 2010.03.04 09:00 | sell limit | 341 | 0.06 | 0.92962 | 0.00000 | 0.00000 | ||
| 798 | 2010.03.04 10:43 | sell | 341 | 0.06 | 0.92962 | 0.00000 | 0.00000 | ||
| 799 | 2010.03.04 10:43 | sell limit | 342 | 0.12 | 0.93150 | 0.00000 | 0.00000 | ||
| 800 | 2010.03.04 12:09 | close | 341 | 0.06 | 0.92825 | 0.00000 | 0.00000 | 8.40 | 10871.70 |
| 801 | 2010.03.04 12:09 | close | 339 | 0.03 | 0.92825 | 0.00000 | 0.00000 | -0.30 | 10871.40 |
| 802 | 2010.03.04 12:09 | delete | 342 | 0.12 | 0.93150 | 0.00000 | 0.00000 | ||
| 803 | 2010.03.04 13:40 | close | 338 | 0.03 | 0.92991 | 0.00000 | 0.00000 | 3.77 | 10875.17 |
| 804 | 2010.03.04 13:40 | delete | 340 | 0.06 | 0.92715 | 0.00000 | 0.00000 | ||
| 805 | 2010.03.04 17:00 | buy | 343 | 0.03 | 0.92763 | 0.00000 | 0.00000 | ||
| 806 | 2010.03.04 17:00 | sell | 344 | 0.03 | 0.92710 | 0.00000 | 0.00000 | ||
| 807 | 2010.03.04 17:00 | buy limit | 345 | 0.06 | 0.92616 | 0.00000 | 0.00000 | ||
| 808 | 2010.03.04 17:00 | sell limit | 346 | 0.06 | 0.92863 | 0.00000 | 0.00000 | ||
| 809 | 2010.03.04 20:46 | sell | 346 | 0.06 | 0.92863 | 0.00000 | 0.00000 | ||
| 810 | 2010.03.04 20:46 | sell limit | 347 | 0.12 | 0.93051 | 0.00000 | 0.00000 | ||
| 811 | 2010.03.04 21:06 | close | 343 | 0.03 | 0.92885 | 0.00000 | 0.00000 | 3.75 | 10878.92 |
| 812 | 2010.03.04 21:06 | delete | 345 | 0.06 | 0.92616 | 0.00000 | 0.00000 | ||
| 813 | 2010.03.04 21:06 | buy | 348 | 0.03 | 0.92942 | 0.00000 | 0.00000 | ||
| 814 | 2010.03.04 21:06 | buy limit | 349 | 0.06 | 0.92791 | 0.00000 | 0.00000 | ||
| 815 | 2010.03.04 22:06 | buy | 349 | 0.06 | 0.92791 | 0.00000 | 0.00000 | ||
| 816 | 2010.03.04 22:06 | buy limit | 350 | 0.12 | 0.92601 | 0.00000 | 0.00000 | ||
| 817 | 2010.03.04 22:34 | close | 346 | 0.06 | 0.92729 | 0.00000 | 0.00000 | 8.22 | 10887.14 |
| 818 | 2010.03.04 22:34 | close | 344 | 0.03 | 0.92729 | 0.00000 | 0.00000 | -0.58 | 10886.56 |
| 819 | 2010.03.04 22:34 | delete | 347 | 0.12 | 0.93051 | 0.00000 | 0.00000 | ||
| 820 | 2010.03.04 22:34 | sell | 351 | 0.03 | 0.92670 | 0.00000 | 0.00000 | ||
| 821 | 2010.03.04 22:34 | sell limit | 352 | 0.06 | 0.92821 | 0.00000 | 0.00000 | ||
| 822 | 2010.03.05 00:53 | sell | 352 | 0.06 | 0.92821 | 0.00000 | 0.00000 | ||
| 823 | 2010.03.05 00:53 | sell limit | 353 | 0.12 | 0.93010 | 0.00000 | 0.00000 | ||
| 824 | 2010.03.05 07:37 | close | 349 | 0.06 | 0.92925 | 0.00000 | 0.00000 | 8.66 | 10895.22 |
| 825 | 2010.03.05 07:37 | close | 348 | 0.03 | 0.92925 | 0.00000 | 0.00000 | -0.31 | 10894.90 |
| 826 | 2010.03.05 07:37 | delete | 350 | 0.12 | 0.92601 | 0.00000 | 0.00000 | ||
| 827 | 2010.03.05 07:59 | sell | 353 | 0.12 | 0.93010 | 0.00000 | 0.00000 | ||
| 828 | 2010.03.05 07:59 | sell limit | 354 | 0.24 | 0.93246 | 0.00000 | 0.00000 | ||
| 829 | 2010.03.05 12:25 | sell | 354 | 0.24 | 0.93246 | 0.00000 | 0.00000 | ||
| 830 | 2010.03.05 12:25 | sell limit | 355 | 0.48 | 0.93541 | 0.00000 | 0.00000 | ||
| 831 | 2010.03.05 14:32 | close | 354 | 0.24 | 0.93054 | 0.00000 | 0.00000 | 47.10 | 10942.00 |
| 832 | 2010.03.05 14:32 | close | 353 | 0.12 | 0.93054 | 0.00000 | 0.00000 | -5.39 | 10936.61 |
| 833 | 2010.03.05 14:32 | close | 352 | 0.06 | 0.93054 | 0.00000 | 0.00000 | -14.29 | 10922.32 |
| 834 | 2010.03.05 14:32 | close | 351 | 0.03 | 0.93054 | 0.00000 | 0.00000 | -12.19 | 10910.14 |
| 835 | 2010.03.05 14:32 | delete | 355 | 0.48 | 0.93541 | 0.00000 | 0.00000 | ||
| 836 | 2010.03.08 09:00 | buy | 356 | 0.03 | 0.93766 | 0.00000 | 0.00000 | ||
| 837 | 2010.03.08 09:00 | sell | 357 | 0.03 | 0.93713 | 0.00000 | 0.00000 | ||
| 838 | 2010.03.08 09:00 | buy limit | 358 | 0.06 | 0.93617 | 0.00000 | 0.00000 | ||
| 839 | 2010.03.08 09:00 | sell limit | 359 | 0.06 | 0.93864 | 0.00000 | 0.00000 | ||
| 840 | 2010.03.08 11:18 | buy | 358 | 0.06 | 0.93617 | 0.00000 | 0.00000 | ||
| 841 | 2010.03.08 11:18 | buy limit | 360 | 0.12 | 0.93428 | 0.00000 | 0.00000 | ||
| 842 | 2010.03.08 15:03 | close | 357 | 0.03 | 0.93594 | 0.00000 | 0.00000 | 3.65 | 10913.79 |
| 843 | 2010.03.08 15:03 | delete | 359 | 0.06 | 0.93864 | 0.00000 | 0.00000 | ||
| 844 | 2010.03.08 17:00 | sell | 361 | 0.03 | 0.93418 | 0.00000 | 0.00000 | ||
| 845 | 2010.03.08 17:00 | sell limit | 362 | 0.06 | 0.93566 | 0.00000 | 0.00000 | ||
| 846 | 2010.03.08 17:01 | buy | 360 | 0.12 | 0.93428 | 0.00000 | 0.00000 | ||
| 847 | 2010.03.08 17:01 | buy limit | 363 | 0.24 | 0.93193 | 0.00000 | 0.00000 | ||
| 848 | 2010.03.09 07:23 | sell | 362 | 0.06 | 0.93566 | 0.00000 | 0.00000 | ||
| 849 | 2010.03.09 07:23 | sell limit | 364 | 0.12 | 0.93754 | 0.00000 | 0.00000 | ||
| 850 | 2010.03.09 07:26 | close | 360 | 0.12 | 0.93582 | 0.00000 | 0.00000 | 19.78 | 10933.56 |
| 851 | 2010.03.09 07:26 | close | 358 | 0.06 | 0.93582 | 0.00000 | 0.00000 | -1.71 | 10931.85 |
| 852 | 2010.03.09 07:26 | close | 356 | 0.03 | 0.93582 | 0.00000 | 0.00000 | -5.42 | 10926.43 |
| 853 | 2010.03.09 07:26 | delete | 363 | 0.24 | 0.93193 | 0.00000 | 0.00000 | ||
| 854 | 2010.03.09 09:33 | close | 362 | 0.06 | 0.93428 | 0.00000 | 0.00000 | 8.47 | 10934.90 |
| 855 | 2010.03.09 09:33 | close | 361 | 0.03 | 0.93428 | 0.00000 | 0.00000 | -0.72 | 10934.18 |
| 856 | 2010.03.09 09:33 | delete | 364 | 0.12 | 0.93754 | 0.00000 | 0.00000 | ||
| 857 | 2010.03.11 09:00 | buy | 365 | 0.03 | 0.94020 | 0.00000 | 0.00000 | ||
| 858 | 2010.03.11 09:00 | sell | 366 | 0.03 | 0.93967 | 0.00000 | 0.00000 | ||
| 859 | 2010.03.11 09:00 | buy limit | 367 | 0.06 | 0.93877 | 0.00000 | 0.00000 | ||
| 860 | 2010.03.11 09:00 | sell limit | 368 | 0.06 | 0.94124 | 0.00000 | 0.00000 | ||
| 861 | 2010.03.11 10:54 | sell | 368 | 0.06 | 0.94124 | 0.00000 | 0.00000 | ||
| 862 | 2010.03.11 10:54 | sell limit | 369 | 0.12 | 0.94314 | 0.00000 | 0.00000 | ||
| 863 | 2010.03.11 12:11 | close | 368 | 0.06 | 0.93984 | 0.00000 | 0.00000 | 8.59 | 10942.77 |
| 864 | 2010.03.11 12:11 | close | 366 | 0.03 | 0.93984 | 0.00000 | 0.00000 | -0.52 | 10942.25 |
| 865 | 2010.03.11 12:11 | delete | 369 | 0.12 | 0.94314 | 0.00000 | 0.00000 | ||
| 866 | 2010.03.11 13:56 | close | 365 | 0.03 | 0.94139 | 0.00000 | 0.00000 | 3.65 | 10945.90 |
| 867 | 2010.03.11 13:56 | delete | 367 | 0.06 | 0.93877 | 0.00000 | 0.00000 | ||
| 868 | 2010.03.11 17:00 | buy | 370 | 0.03 | 0.93924 | 0.00000 | 0.00000 | ||
| 869 | 2010.03.11 17:00 | sell | 371 | 0.03 | 0.93871 | 0.00000 | 0.00000 | ||
| 870 | 2010.03.11 17:00 | buy limit | 372 | 0.06 | 0.93775 | 0.00000 | 0.00000 | ||
| 871 | 2010.03.11 17:00 | sell limit | 373 | 0.06 | 0.94022 | 0.00000 | 0.00000 | ||
| 872 | 2010.03.11 19:54 | buy | 372 | 0.06 | 0.93775 | 0.00000 | 0.00000 | ||
| 873 | 2010.03.11 19:54 | buy limit | 374 | 0.12 | 0.93586 | 0.00000 | 0.00000 | ||
| 874 | 2010.03.11 20:11 | close | 371 | 0.03 | 0.93744 | 0.00000 | 0.00000 | 3.89 | 10949.79 |
| 875 | 2010.03.11 20:11 | delete | 373 | 0.06 | 0.94022 | 0.00000 | 0.00000 | ||
| 876 | 2010.03.11 20:11 | sell | 375 | 0.03 | 0.93693 | 0.00000 | 0.00000 | ||
| 877 | 2010.03.11 20:11 | sell limit | 376 | 0.06 | 0.93845 | 0.00000 | 0.00000 | ||
| 878 | 2010.03.12 08:50 | sell | 376 | 0.06 | 0.93845 | 0.00000 | 0.00000 | ||
| 879 | 2010.03.12 08:50 | sell limit | 377 | 0.12 | 0.94033 | 0.00000 | 0.00000 | ||
| 880 | 2010.03.12 09:58 | close | 372 | 0.06 | 0.93907 | 0.00000 | 0.00000 | 8.54 | 10958.33 |
| 881 | 2010.03.12 09:58 | close | 370 | 0.03 | 0.93907 | 0.00000 | 0.00000 | -0.30 | 10958.03 |
| 882 | 2010.03.12 09:58 | delete | 374 | 0.12 | 0.93586 | 0.00000 | 0.00000 | ||
| 883 | 2010.03.12 12:00 | close | 376 | 0.06 | 0.93698 | 0.00000 | 0.00000 | 9.02 | 10967.05 |
| 884 | 2010.03.12 12:00 | close | 375 | 0.03 | 0.93698 | 0.00000 | 0.00000 | -0.57 | 10966.48 |
| 885 | 2010.03.12 12:00 | delete | 377 | 0.12 | 0.94033 | 0.00000 | 0.00000 | ||
| 886 | 2010.03.25 22:15 | buy | 378 | 0.03 | 0.92992 | 0.00000 | 0.00000 | ||
| 887 | 2010.03.25 22:15 | sell | 379 | 0.03 | 0.92939 | 0.00000 | 0.00000 | ||
| 888 | 2010.03.25 22:15 | buy limit | 380 | 0.06 | 0.92841 | 0.00000 | 0.00000 | ||
| 889 | 2010.03.25 22:15 | sell limit | 381 | 0.06 | 0.93088 | 0.00000 | 0.00000 | ||
| 890 | 2010.03.26 08:47 | sell | 381 | 0.06 | 0.93088 | 0.00000 | 0.00000 | ||
| 891 | 2010.03.26 08:47 | sell limit | 382 | 0.12 | 0.93276 | 0.00000 | 0.00000 | ||
| 892 | 2010.03.26 08:58 | close | 381 | 0.06 | 0.92954 | 0.00000 | 0.00000 | 8.22 | 10974.70 |
| 893 | 2010.03.26 08:58 | close | 379 | 0.03 | 0.92954 | 0.00000 | 0.00000 | -0.87 | 10973.84 |
| 894 | 2010.03.26 08:58 | delete | 382 | 0.12 | 0.93276 | 0.00000 | 0.00000 | ||
| 895 | 2010.03.26 11:38 | close | 378 | 0.03 | 0.93114 | 0.00000 | 0.00000 | 3.96 | 10977.80 |
| 896 | 2010.03.26 11:38 | delete | 380 | 0.06 | 0.92841 | 0.00000 | 0.00000 | ||
| 897 | 2010.03.29 09:00 | buy | 383 | 0.03 | 0.93418 | 0.00000 | 0.00000 | ||
| 898 | 2010.03.29 09:00 | sell | 384 | 0.03 | 0.93365 | 0.00000 | 0.00000 | ||
| 899 | 2010.03.29 09:00 | buy limit | 385 | 0.06 | 0.93266 | 0.00000 | 0.00000 | ||
| 900 | 2010.03.29 09:00 | sell limit | 386 | 0.06 | 0.93513 | 0.00000 | 0.00000 | ||
| 901 | 2010.03.29 10:54 | buy | 385 | 0.06 | 0.93266 | 0.00000 | 0.00000 | ||
| 902 | 2010.03.29 10:54 | buy limit | 387 | 0.12 | 0.93077 | 0.00000 | 0.00000 | ||
| 903 | 2010.03.29 10:55 | close | 384 | 0.03 | 0.93240 | 0.00000 | 0.00000 | 3.83 | 10981.63 |
| 904 | 2010.03.29 10:55 | delete | 386 | 0.06 | 0.93513 | 0.00000 | 0.00000 | ||
| 905 | 2010.03.29 10:55 | sell | 388 | 0.03 | 0.93184 | 0.00000 | 0.00000 | ||
| 906 | 2010.03.29 10:55 | sell limit | 389 | 0.06 | 0.93335 | 0.00000 | 0.00000 | ||
| 907 | 2010.03.29 12:45 | sell | 389 | 0.06 | 0.93335 | 0.00000 | 0.00000 | ||
| 908 | 2010.03.29 12:45 | sell limit | 390 | 0.12 | 0.93524 | 0.00000 | 0.00000 | ||
| 909 | 2010.03.29 13:23 | close | 385 | 0.06 | 0.93400 | 0.00000 | 0.00000 | 8.22 | 10989.85 |
| 910 | 2010.03.29 13:23 | close | 383 | 0.03 | 0.93400 | 0.00000 | 0.00000 | -0.55 | 10989.30 |
| 911 | 2010.03.29 13:23 | delete | 387 | 0.12 | 0.93077 | 0.00000 | 0.00000 | ||
| 912 | 2010.03.29 13:52 | sell | 390 | 0.12 | 0.93524 | 0.00000 | 0.00000 | ||
| 913 | 2010.03.29 13:52 | sell limit | 391 | 0.24 | 0.93759 | 0.00000 | 0.00000 | ||
| 914 | 2010.03.29 15:48 | close | 390 | 0.12 | 0.93369 | 0.00000 | 0.00000 | 19.01 | 11008.31 |
| 915 | 2010.03.29 15:48 | close | 389 | 0.06 | 0.93369 | 0.00000 | 0.00000 | -2.08 | 11006.23 |
| 916 | 2010.03.29 15:48 | close | 388 | 0.03 | 0.93369 | 0.00000 | 0.00000 | -5.68 | 11000.55 |
| 917 | 2010.03.29 15:48 | delete | 391 | 0.24 | 0.93759 | 0.00000 | 0.00000 | ||
| 918 | 2010.03.29 17:00 | buy | 392 | 0.03 | 0.93394 | 0.00000 | 0.00000 | ||
| 919 | 2010.03.29 17:00 | sell | 393 | 0.03 | 0.93341 | 0.00000 | 0.00000 | ||
| 920 | 2010.03.29 17:00 | buy limit | 394 | 0.06 | 0.93243 | 0.00000 | 0.00000 | ||
| 921 | 2010.03.29 17:00 | sell limit | 395 | 0.06 | 0.93490 | 0.00000 | 0.00000 | ||
| 922 | 2010.03.29 19:29 | sell | 395 | 0.06 | 0.93490 | 0.00000 | 0.00000 | ||
| 923 | 2010.03.29 19:29 | sell limit | 396 | 0.12 | 0.93679 | 0.00000 | 0.00000 | ||
| 924 | 2010.03.29 19:33 | close | 392 | 0.03 | 0.93517 | 0.00000 | 0.00000 | 3.77 | 11004.32 |
| 925 | 2010.03.29 19:33 | delete | 394 | 0.06 | 0.93243 | 0.00000 | 0.00000 | ||
| 926 | 2010.03.29 19:33 | buy | 397 | 0.03 | 0.93573 | 0.00000 | 0.00000 | ||
| 927 | 2010.03.29 19:33 | buy limit | 398 | 0.06 | 0.93422 | 0.00000 | 0.00000 | ||
| 928 | 2010.03.29 21:59 | sell | 396 | 0.12 | 0.93679 | 0.00000 | 0.00000 | ||
| 929 | 2010.03.29 21:59 | sell limit | 399 | 0.24 | 0.93915 | 0.00000 | 0.00000 | ||
| 930 | 2010.03.29 22:01 | close | 397 | 0.03 | 0.93692 | 0.00000 | 0.00000 | 3.65 | 11007.97 |
| 931 | 2010.03.29 22:01 | delete | 398 | 0.06 | 0.93422 | 0.00000 | 0.00000 | ||
| 932 | 2010.03.29 22:01 | buy | 400 | 0.03 | 0.93749 | 0.00000 | 0.00000 | ||
| 933 | 2010.03.29 22:01 | buy limit | 401 | 0.06 | 0.93604 | 0.00000 | 0.00000 | ||
| 934 | 2010.03.29 22:41 | buy | 401 | 0.06 | 0.93604 | 0.00000 | 0.00000 | ||
| 935 | 2010.03.29 22:41 | buy limit | 402 | 0.12 | 0.93415 | 0.00000 | 0.00000 | ||
| 936 | 2010.03.30 04:07 | close | 401 | 0.06 | 0.93733 | 0.00000 | 0.00000 | 8.35 | 11016.32 |
| 937 | 2010.03.30 04:07 | close | 400 | 0.03 | 0.93733 | 0.00000 | 0.00000 | -0.27 | 11016.04 |
| 938 | 2010.03.30 04:07 | delete | 402 | 0.12 | 0.93415 | 0.00000 | 0.00000 | ||
| 939 | 2010.03.30 14:55 | close | 396 | 0.12 | 0.93524 | 0.00000 | 0.00000 | 17.38 | 11033.43 |
| 940 | 2010.03.30 14:55 | close | 395 | 0.06 | 0.93524 | 0.00000 | 0.00000 | -2.90 | 11030.52 |
| 941 | 2010.03.30 14:55 | close | 393 | 0.03 | 0.93524 | 0.00000 | 0.00000 | -6.02 | 11024.51 |
| 942 | 2010.03.30 14:55 | delete | 399 | 0.24 | 0.93915 | 0.00000 | 0.00000 | ||
| 943 | 2010.04.01 09:00 | buy | 403 | 0.03 | 0.92954 | 0.00000 | 0.00000 | ||
| 944 | 2010.04.01 09:00 | sell | 404 | 0.03 | 0.92901 | 0.00000 | 0.00000 | ||
| 945 | 2010.04.01 09:00 | buy limit | 405 | 0.06 | 0.92803 | 0.00000 | 0.00000 | ||
| 946 | 2010.04.01 09:00 | sell limit | 406 | 0.06 | 0.93050 | 0.00000 | 0.00000 | ||
| 947 | 2010.04.01 11:59 | buy | 405 | 0.06 | 0.92803 | 0.00000 | 0.00000 | ||
| 948 | 2010.04.01 11:59 | buy limit | 407 | 0.12 | 0.92615 | 0.00000 | 0.00000 | ||
| 949 | 2010.04.01 12:18 | close | 404 | 0.03 | 0.92781 | 0.00000 | 0.00000 | 3.68 | 11028.19 |
| 950 | 2010.04.01 12:18 | delete | 406 | 0.06 | 0.93050 | 0.00000 | 0.00000 | ||
| 951 | 2010.04.01 13:05 | close | 405 | 0.06 | 0.92935 | 0.00000 | 0.00000 | 8.10 | 11036.29 |
| 952 | 2010.04.01 13:05 | close | 403 | 0.03 | 0.92935 | 0.00000 | 0.00000 | -0.58 | 11035.71 |
| 953 | 2010.04.01 13:05 | delete | 407 | 0.12 | 0.92615 | 0.00000 | 0.00000 | ||
| 954 | 2010.04.01 17:00 | buy | 408 | 0.03 | 0.92861 | 0.00000 | 0.00000 | ||
| 955 | 2010.04.01 17:00 | sell | 409 | 0.03 | 0.92808 | 0.00000 | 0.00000 | ||
| 956 | 2010.04.01 17:00 | buy limit | 410 | 0.06 | 0.92713 | 0.00000 | 0.00000 | ||
| 957 | 2010.04.01 17:00 | sell limit | 411 | 0.06 | 0.92960 | 0.00000 | 0.00000 | ||
| 958 | 2010.04.01 18:25 | buy | 410 | 0.06 | 0.92713 | 0.00000 | 0.00000 | ||
| 959 | 2010.04.01 18:25 | buy limit | 412 | 0.12 | 0.92525 | 0.00000 | 0.00000 | ||
| 960 | 2010.04.01 18:27 | close | 409 | 0.03 | 0.92679 | 0.00000 | 0.00000 | 3.95 | 11039.66 |
| 961 | 2010.04.01 18:27 | delete | 411 | 0.06 | 0.92960 | 0.00000 | 0.00000 | ||
| 962 | 2010.04.01 18:28 | sell | 413 | 0.03 | 0.92624 | 0.00000 | 0.00000 | ||
| 963 | 2010.04.01 18:28 | sell limit | 414 | 0.06 | 0.92773 | 0.00000 | 0.00000 | ||
| 964 | 2010.04.01 19:55 | sell | 414 | 0.06 | 0.92773 | 0.00000 | 0.00000 | ||
| 965 | 2010.04.01 19:55 | sell limit | 415 | 0.12 | 0.92961 | 0.00000 | 0.00000 | ||
| 966 | 2010.04.01 20:59 | close | 410 | 0.06 | 0.92848 | 0.00000 | 0.00000 | 8.28 | 11047.94 |
| 967 | 2010.04.01 20:59 | close | 408 | 0.03 | 0.92848 | 0.00000 | 0.00000 | -0.40 | 11047.54 |
| 968 | 2010.04.01 20:59 | delete | 412 | 0.12 | 0.92525 | 0.00000 | 0.00000 | ||
| 969 | 2010.04.01 20:59 | buy | 416 | 0.03 | 0.92908 | 0.00000 | 0.00000 | ||
| 970 | 2010.04.01 21:00 | buy limit | 417 | 0.06 | 0.92759 | 0.00000 | 0.00000 | ||
| 971 | 2010.04.01 23:54 | sell | 415 | 0.12 | 0.92961 | 0.00000 | 0.00000 | ||
| 972 | 2010.04.01 23:54 | sell limit | 418 | 0.24 | 0.93198 | 0.00000 | 0.00000 | ||
| 973 | 2010.04.02 00:11 | close | 416 | 0.03 | 0.93031 | 0.00000 | 0.00000 | 4.00 | 11051.54 |
| 974 | 2010.04.02 00:11 | delete | 417 | 0.06 | 0.92759 | 0.00000 | 0.00000 | ||
| 975 | 2010.04.02 13:01 | close | 415 | 0.12 | 0.92797 | 0.00000 | 0.00000 | 18.49 | 11070.03 |
| 976 | 2010.04.02 13:01 | close | 414 | 0.06 | 0.92797 | 0.00000 | 0.00000 | -2.28 | 11067.75 |
| 977 | 2010.04.02 13:01 | close | 413 | 0.03 | 0.92797 | 0.00000 | 0.00000 | -5.71 | 11062.04 |
| 978 | 2010.04.02 13:01 | delete | 418 | 0.24 | 0.93198 | 0.00000 | 0.00000 | ||
| 979 | 2010.04.05 09:00 | buy | 419 | 0.03 | 0.92632 | 0.00000 | 0.00000 | ||
| 980 | 2010.04.05 09:00 | sell | 420 | 0.03 | 0.92579 | 0.00000 | 0.00000 | ||
| 981 | 2010.04.05 09:00 | buy limit | 421 | 0.06 | 0.92481 | 0.00000 | 0.00000 | ||
| 982 | 2010.04.05 09:00 | sell limit | 422 | 0.06 | 0.92728 | 0.00000 | 0.00000 | ||
| 983 | 2010.04.05 12:35 | buy | 421 | 0.06 | 0.92481 | 0.00000 | 0.00000 | ||
| 984 | 2010.04.05 12:35 | buy limit | 423 | 0.12 | 0.92293 | 0.00000 | 0.00000 | ||
| 985 | 2010.04.05 14:29 | close | 420 | 0.03 | 0.92455 | 0.00000 | 0.00000 | 3.80 | 11065.84 |
| 986 | 2010.04.05 14:29 | delete | 422 | 0.06 | 0.92728 | 0.00000 | 0.00000 | ||
| 987 | 2010.04.05 16:06 | buy | 423 | 0.12 | 0.92293 | 0.00000 | 0.00000 | ||
| 988 | 2010.04.05 16:06 | buy limit | 424 | 0.24 | 0.92058 | 0.00000 | 0.00000 | ||
| 989 | 2010.04.05 17:00 | sell | 425 | 0.03 | 0.92232 | 0.00000 | 0.00000 | ||
| 990 | 2010.04.05 17:00 | sell limit | 426 | 0.06 | 0.92383 | 0.00000 | 0.00000 | ||
| 991 | 2010.04.06 00:25 | close | 425 | 0.03 | 0.92107 | 0.00000 | 0.00000 | 3.43 | 11069.27 |
| 992 | 2010.04.06 00:25 | delete | 426 | 0.06 | 0.92383 | 0.00000 | 0.00000 | ||
| 993 | 2010.04.06 04:50 | close | 423 | 0.12 | 0.92451 | 0.00000 | 0.00000 | 20.26 | 11089.53 |
| 994 | 2010.04.06 04:50 | close | 421 | 0.06 | 0.92451 | 0.00000 | 0.00000 | -1.40 | 11088.13 |
| 995 | 2010.04.06 04:50 | close | 419 | 0.03 | 0.92451 | 0.00000 | 0.00000 | -5.34 | 11082.79 |
| 996 | 2010.04.06 04:50 | delete | 424 | 0.24 | 0.92058 | 0.00000 | 0.00000 | ||
| 997 | 2010.04.08 09:00 | buy | 427 | 0.03 | 0.93166 | 0.00000 | 0.00000 | ||
| 998 | 2010.04.08 09:00 | sell | 428 | 0.03 | 0.93113 | 0.00000 | 0.00000 | ||
| 999 | 2010.04.08 09:00 | buy limit | 429 | 0.06 | 0.93019 | 0.00000 | 0.00000 | ||
| 1000 | 2010.04.08 09:00 | sell limit | 430 | 0.06 | 0.93266 | 0.00000 | 0.00000 | ||
| 1001 | 2010.04.08 12:43 | sell | 430 | 0.06 | 0.93266 | 0.00000 | 0.00000 | ||
| 1002 | 2010.04.08 12:43 | sell limit | 431 | 0.12 | 0.93454 | 0.00000 | 0.00000 | ||
| 1003 | 2010.04.08 12:47 | close | 427 | 0.03 | 0.93291 | 0.00000 | 0.00000 | 3.83 | 11086.62 |
| 1004 | 2010.04.08 12:47 | delete | 429 | 0.06 | 0.93019 | 0.00000 | 0.00000 | ||
| 1005 | 2010.04.08 13:20 | sell | 431 | 0.12 | 0.93454 | 0.00000 | 0.00000 | ||
| 1006 | 2010.04.08 13:20 | sell limit | 432 | 0.24 | 0.93689 | 0.00000 | 0.00000 | ||
| 1007 | 2010.04.08 14:23 | close | 431 | 0.12 | 0.93301 | 0.00000 | 0.00000 | 18.77 | 11105.39 |
| 1008 | 2010.04.08 14:23 | close | 430 | 0.06 | 0.93301 | 0.00000 | 0.00000 | -2.14 | 11103.25 |
| 1009 | 2010.04.08 14:23 | close | 428 | 0.03 | 0.93301 | 0.00000 | 0.00000 | -5.76 | 11097.49 |
| 1010 | 2010.04.08 14:23 | delete | 432 | 0.24 | 0.93689 | 0.00000 | 0.00000 | ||
| 1011 | 2010.04.08 17:00 | buy | 433 | 0.03 | 0.93112 | 0.00000 | 0.00000 | ||
| 1012 | 2010.04.08 17:00 | sell | 434 | 0.03 | 0.93059 | 0.00000 | 0.00000 | ||
| 1013 | 2010.04.08 17:00 | buy limit | 435 | 0.06 | 0.92961 | 0.00000 | 0.00000 | ||
| 1014 | 2010.04.08 17:00 | sell limit | 436 | 0.06 | 0.93208 | 0.00000 | 0.00000 | ||
| 1015 | 2010.04.09 00:19 | buy | 435 | 0.06 | 0.92961 | 0.00000 | 0.00000 | ||
| 1016 | 2010.04.09 00:19 | buy limit | 437 | 0.12 | 0.92773 | 0.00000 | 0.00000 | ||
| 1017 | 2010.04.09 02:04 | close | 434 | 0.03 | 0.92940 | 0.00000 | 0.00000 | 3.24 | 11100.73 |
| 1018 | 2010.04.09 02:04 | delete | 436 | 0.06 | 0.93208 | 0.00000 | 0.00000 | ||
| 1019 | 2010.04.09 08:23 | close | 435 | 0.06 | 0.93090 | 0.00000 | 0.00000 | 7.91 | 11108.64 |
| 1020 | 2010.04.09 08:23 | close | 433 | 0.03 | 0.93090 | 0.00000 | 0.00000 | -0.45 | 11108.19 |
| 1021 | 2010.04.09 08:23 | delete | 437 | 0.12 | 0.92773 | 0.00000 | 0.00000 | ||
| 1022 | 2010.04.12 09:00 | buy | 438 | 0.03 | 0.93463 | 0.00000 | 0.00000 | ||
| 1023 | 2010.04.12 09:00 | sell | 439 | 0.03 | 0.93410 | 0.00000 | 0.00000 | ||
| 1024 | 2010.04.12 09:00 | buy limit | 440 | 0.06 | 0.93314 | 0.00000 | 0.00000 | ||
| 1025 | 2010.04.12 09:00 | sell limit | 441 | 0.06 | 0.93561 | 0.00000 | 0.00000 | ||
| 1026 | 2010.04.12 10:11 | buy | 440 | 0.06 | 0.93314 | 0.00000 | 0.00000 | ||
| 1027 | 2010.04.12 10:11 | buy limit | 442 | 0.12 | 0.93126 | 0.00000 | 0.00000 | ||
| 1028 | 2010.04.12 10:11 | close | 439 | 0.03 | 0.93290 | 0.00000 | 0.00000 | 3.68 | 11111.87 |
| 1029 | 2010.04.12 10:11 | delete | 441 | 0.06 | 0.93561 | 0.00000 | 0.00000 | ||
| 1030 | 2010.04.12 10:11 | sell | 443 | 0.03 | 0.93239 | 0.00000 | 0.00000 | ||
| 1031 | 2010.04.12 10:11 | sell limit | 444 | 0.06 | 0.93391 | 0.00000 | 0.00000 | ||
| 1032 | 2010.04.12 11:32 | sell | 444 | 0.06 | 0.93391 | 0.00000 | 0.00000 | ||
| 1033 | 2010.04.12 11:32 | sell limit | 445 | 0.12 | 0.93580 | 0.00000 | 0.00000 | ||
| 1034 | 2010.04.12 11:46 | close | 440 | 0.06 | 0.93445 | 0.00000 | 0.00000 | 8.03 | 11119.90 |
| 1035 | 2010.04.12 11:46 | close | 438 | 0.03 | 0.93445 | 0.00000 | 0.00000 | -0.55 | 11119.35 |
| 1036 | 2010.04.12 11:46 | delete | 442 | 0.12 | 0.93126 | 0.00000 | 0.00000 | ||
| 1037 | 2010.04.12 14:34 | close | 444 | 0.06 | 0.93259 | 0.00000 | 0.00000 | 8.09 | 11127.44 |
| 1038 | 2010.04.12 14:34 | close | 443 | 0.03 | 0.93259 | 0.00000 | 0.00000 | -0.61 | 11126.83 |
| 1039 | 2010.04.12 14:34 | delete | 445 | 0.12 | 0.93580 | 0.00000 | 0.00000 | ||
| 1040 | 2010.04.12 17:00 | buy | 446 | 0.03 | 0.93024 | 0.00000 | 0.00000 | ||
| 1041 | 2010.04.12 17:00 | sell | 447 | 0.03 | 0.92971 | 0.00000 | 0.00000 | ||
| 1042 | 2010.04.12 17:00 | buy limit | 448 | 0.06 | 0.92875 | 0.00000 | 0.00000 | ||
| 1043 | 2010.04.12 17:00 | sell limit | 449 | 0.06 | 0.93122 | 0.00000 | 0.00000 | ||
| 1044 | 2010.04.12 18:33 | sell | 449 | 0.06 | 0.93122 | 0.00000 | 0.00000 | ||
| 1045 | 2010.04.12 18:33 | sell limit | 450 | 0.12 | 0.93310 | 0.00000 | 0.00000 | ||
| 1046 | 2010.04.12 18:54 | close | 446 | 0.03 | 0.93146 | 0.00000 | 0.00000 | 3.74 | 11130.57 |
| 1047 | 2010.04.12 18:54 | delete | 448 | 0.06 | 0.92875 | 0.00000 | 0.00000 | ||
| 1048 | 2010.04.12 18:55 | buy | 451 | 0.03 | 0.93198 | 0.00000 | 0.00000 | ||
| 1049 | 2010.04.12 18:55 | buy limit | 452 | 0.06 | 0.93046 | 0.00000 | 0.00000 | ||
| 1050 | 2010.04.12 20:13 | buy | 452 | 0.06 | 0.93046 | 0.00000 | 0.00000 | ||
| 1051 | 2010.04.12 20:13 | buy limit | 453 | 0.12 | 0.92858 | 0.00000 | 0.00000 | ||
| 1052 | 2010.04.12 20:59 | close | 449 | 0.06 | 0.92989 | 0.00000 | 0.00000 | 8.15 | 11138.72 |
| 1053 | 2010.04.12 20:59 | close | 447 | 0.03 | 0.92989 | 0.00000 | 0.00000 | -0.55 | 11138.17 |
| 1054 | 2010.04.12 20:59 | delete | 450 | 0.12 | 0.93310 | 0.00000 | 0.00000 | ||
| 1055 | 2010.04.12 20:59 | sell | 454 | 0.03 | 0.92937 | 0.00000 | 0.00000 | ||
| 1056 | 2010.04.12 20:59 | sell limit | 455 | 0.06 | 0.93085 | 0.00000 | 0.00000 | ||
| 1057 | 2010.04.12 21:32 | buy | 453 | 0.12 | 0.92858 | 0.00000 | 0.00000 | ||
| 1058 | 2010.04.12 21:32 | buy limit | 456 | 0.24 | 0.92622 | 0.00000 | 0.00000 | ||
| 1059 | 2010.04.12 21:51 | close | 454 | 0.03 | 0.92814 | 0.00000 | 0.00000 | 3.77 | 11141.94 |
| 1060 | 2010.04.12 21:51 | delete | 455 | 0.06 | 0.93085 | 0.00000 | 0.00000 | ||
| 1061 | 2010.04.12 21:51 | sell | 457 | 0.03 | 0.92760 | 0.00000 | 0.00000 | ||
| 1062 | 2010.04.12 21:51 | sell limit | 458 | 0.06 | 0.92911 | 0.00000 | 0.00000 | ||
| 1063 | 2010.04.12 23:31 | sell | 458 | 0.06 | 0.92911 | 0.00000 | 0.00000 | ||
| 1064 | 2010.04.12 23:31 | sell limit | 459 | 0.12 | 0.93101 | 0.00000 | 0.00000 | ||
| 1065 | 2010.04.13 03:41 | close | 458 | 0.06 | 0.92781 | 0.00000 | 0.00000 | 7.16 | 11149.09 |
| 1066 | 2010.04.13 03:41 | close | 457 | 0.03 | 0.92781 | 0.00000 | 0.00000 | -1.05 | 11148.05 |
| 1067 | 2010.04.13 03:41 | delete | 459 | 0.12 | 0.93101 | 0.00000 | 0.00000 | ||
| 1068 | 2010.04.13 09:01 | close | 453 | 0.12 | 0.93013 | 0.00000 | 0.00000 | 19.89 | 11167.93 |
| 1069 | 2010.04.13 09:01 | close | 452 | 0.06 | 0.93013 | 0.00000 | 0.00000 | -1.58 | 11166.35 |
| 1070 | 2010.04.13 09:01 | close | 451 | 0.03 | 0.93013 | 0.00000 | 0.00000 | -5.46 | 11160.89 |
| 1071 | 2010.04.13 09:01 | delete | 456 | 0.24 | 0.92622 | 0.00000 | 0.00000 | ||
| 1072 | 2010.04.15 09:00 | buy | 460 | 0.03 | 0.93313 | 0.00000 | 0.00000 | ||
| 1073 | 2010.04.15 09:00 | sell | 461 | 0.03 | 0.93260 | 0.00000 | 0.00000 | ||
| 1074 | 2010.04.15 09:00 | buy limit | 462 | 0.06 | 0.93169 | 0.00000 | 0.00000 | ||
| 1075 | 2010.04.15 09:00 | sell limit | 463 | 0.06 | 0.93416 | 0.00000 | 0.00000 | ||
| 1076 | 2010.04.15 09:57 | buy | 462 | 0.06 | 0.93169 | 0.00000 | 0.00000 | ||
| 1077 | 2010.04.15 09:57 | buy limit | 464 | 0.12 | 0.92980 | 0.00000 | 0.00000 | ||
| 1078 | 2010.04.15 09:59 | close | 461 | 0.03 | 0.93134 | 0.00000 | 0.00000 | 3.86 | 11164.75 |
| 1079 | 2010.04.15 09:59 | delete | 463 | 0.06 | 0.93416 | 0.00000 | 0.00000 | ||
| 1080 | 2010.04.15 09:59 | sell | 465 | 0.03 | 0.93080 | 0.00000 | 0.00000 | ||
| 1081 | 2010.04.15 09:59 | sell limit | 466 | 0.06 | 0.93231 | 0.00000 | 0.00000 | ||
| 1082 | 2010.04.15 11:52 | sell | 466 | 0.06 | 0.93231 | 0.00000 | 0.00000 | ||
| 1083 | 2010.04.15 11:52 | sell limit | 467 | 0.12 | 0.93420 | 0.00000 | 0.00000 | ||
| 1084 | 2010.04.15 15:10 | close | 462 | 0.06 | 0.93298 | 0.00000 | 0.00000 | 7.91 | 11172.66 |
| 1085 | 2010.04.15 15:10 | close | 460 | 0.03 | 0.93298 | 0.00000 | 0.00000 | -0.46 | 11172.20 |
| 1086 | 2010.04.15 15:10 | delete | 464 | 0.12 | 0.92980 | 0.00000 | 0.00000 | ||
| 1087 | 2010.04.15 15:42 | sell | 467 | 0.12 | 0.93420 | 0.00000 | 0.00000 | ||
| 1088 | 2010.04.15 15:42 | sell limit | 468 | 0.24 | 0.93657 | 0.00000 | 0.00000 | ||
| 1089 | 2010.04.15 17:00 | buy | 469 | 0.03 | 0.93408 | 0.00000 | 0.00000 | ||
| 1090 | 2010.04.15 17:00 | buy limit | 470 | 0.06 | 0.93255 | 0.00000 | 0.00000 | ||
| 1091 | 2010.04.15 18:51 | close | 469 | 0.03 | 0.93529 | 0.00000 | 0.00000 | 3.71 | 11175.91 |
| 1092 | 2010.04.15 18:51 | delete | 470 | 0.06 | 0.93255 | 0.00000 | 0.00000 | ||
| 1093 | 2010.04.15 18:51 | buy | 471 | 0.03 | 0.93584 | 0.00000 | 0.00000 | ||
| 1094 | 2010.04.15 18:51 | buy limit | 472 | 0.06 | 0.93435 | 0.00000 | 0.00000 | ||
| 1095 | 2010.04.16 00:32 | sell | 468 | 0.24 | 0.93657 | 0.00000 | 0.00000 | ||
| 1096 | 2010.04.16 00:32 | sell limit | 473 | 0.48 | 0.93951 | 0.00000 | 0.00000 | ||
| 1097 | 2010.04.16 01:40 | close | 468 | 0.24 | 0.93464 | 0.00000 | 0.00000 | 47.35 | 11223.26 |
| 1098 | 2010.04.16 01:40 | close | 467 | 0.12 | 0.93464 | 0.00000 | 0.00000 | -7.03 | 11216.23 |
| 1099 | 2010.04.16 01:40 | close | 466 | 0.06 | 0.93464 | 0.00000 | 0.00000 | -15.10 | 11201.13 |
| 1100 | 2010.04.16 01:40 | close | 465 | 0.03 | 0.93464 | 0.00000 | 0.00000 | -12.19 | 11188.94 |
| 1101 | 2010.04.16 01:40 | delete | 473 | 0.48 | 0.93951 | 0.00000 | 0.00000 | ||
| 1102 | 2010.04.16 02:46 | buy | 472 | 0.06 | 0.93435 | 0.00000 | 0.00000 | ||
| 1103 | 2010.04.16 02:46 | buy limit | 474 | 0.12 | 0.93246 | 0.00000 | 0.00000 | ||
| 1104 | 2010.04.16 14:15 | close | 472 | 0.06 | 0.93569 | 0.00000 | 0.00000 | 8.22 | 11197.16 |
| 1105 | 2010.04.16 14:15 | close | 471 | 0.03 | 0.93569 | 0.00000 | 0.00000 | -0.24 | 11196.92 |
| 1106 | 2010.04.16 14:15 | delete | 474 | 0.12 | 0.93246 | 0.00000 | 0.00000 | ||
| 1107 | 2010.04.19 09:00 | buy | 475 | 0.03 | 0.93330 | 0.00000 | 0.00000 | ||
| 1108 | 2010.04.19 09:00 | sell | 476 | 0.03 | 0.93277 | 0.00000 | 0.00000 | ||
| 1109 | 2010.04.19 09:00 | buy limit | 477 | 0.06 | 0.93181 | 0.00000 | 0.00000 | ||
| 1110 | 2010.04.19 09:00 | sell limit | 478 | 0.06 | 0.93428 | 0.00000 | 0.00000 | ||
| 1111 | 2010.04.19 10:21 | sell | 478 | 0.06 | 0.93428 | 0.00000 | 0.00000 | ||
| 1112 | 2010.04.19 10:21 | sell limit | 479 | 0.12 | 0.93617 | 0.00000 | 0.00000 | ||
| 1113 | 2010.04.19 10:23 | close | 475 | 0.03 | 0.93450 | 0.00000 | 0.00000 | 3.68 | 11200.60 |
| 1114 | 2010.04.19 10:23 | delete | 477 | 0.06 | 0.93181 | 0.00000 | 0.00000 | ||
| 1115 | 2010.04.19 10:23 | buy | 480 | 0.03 | 0.93505 | 0.00000 | 0.00000 | ||
| 1116 | 2010.04.19 10:23 | buy limit | 481 | 0.06 | 0.93357 | 0.00000 | 0.00000 | ||
| 1117 | 2010.04.19 10:29 | sell | 479 | 0.12 | 0.93617 | 0.00000 | 0.00000 | ||
| 1118 | 2010.04.19 10:29 | sell limit | 482 | 0.24 | 0.93852 | 0.00000 | 0.00000 | ||
| 1119 | 2010.04.19 10:29 | close | 480 | 0.03 | 0.93623 | 0.00000 | 0.00000 | 3.62 | 11204.22 |
| 1120 | 2010.04.19 10:29 | delete | 481 | 0.06 | 0.93357 | 0.00000 | 0.00000 | ||
| 1121 | 2010.04.19 10:29 | buy | 483 | 0.03 | 0.93673 | 0.00000 | 0.00000 | ||
| 1122 | 2010.04.19 10:29 | buy limit | 484 | 0.06 | 0.93521 | 0.00000 | 0.00000 | ||
| 1123 | 2010.04.19 12:07 | buy | 484 | 0.06 | 0.93521 | 0.00000 | 0.00000 | ||
| 1124 | 2010.04.19 12:07 | buy limit | 485 | 0.12 | 0.93332 | 0.00000 | 0.00000 | ||
| 1125 | 2010.04.19 13:25 | close | 484 | 0.06 | 0.93651 | 0.00000 | 0.00000 | 7.97 | 11212.19 |
| 1126 | 2010.04.19 13:25 | close | 483 | 0.03 | 0.93651 | 0.00000 | 0.00000 | -0.67 | 11211.52 |
| 1127 | 2010.04.19 13:25 | delete | 485 | 0.12 | 0.93332 | 0.00000 | 0.00000 | ||
| 1128 | 2010.04.19 14:48 | close | 479 | 0.12 | 0.93460 | 0.00000 | 0.00000 | 19.26 | 11230.78 |
| 1129 | 2010.04.19 14:48 | close | 478 | 0.06 | 0.93460 | 0.00000 | 0.00000 | -1.96 | 11228.82 |
| 1130 | 2010.04.19 14:48 | close | 476 | 0.03 | 0.93460 | 0.00000 | 0.00000 | -5.62 | 11223.20 |
| 1131 | 2010.04.19 14:48 | delete | 482 | 0.24 | 0.93852 | 0.00000 | 0.00000 | ||
| 1132 | 2010.04.19 17:00 | buy | 486 | 0.03 | 0.93661 | 0.00000 | 0.00000 | ||
| 1133 | 2010.04.19 17:00 | sell | 487 | 0.03 | 0.93608 | 0.00000 | 0.00000 | ||
| 1134 | 2010.04.19 17:00 | buy limit | 488 | 0.06 | 0.93510 | 0.00000 | 0.00000 | ||
| 1135 | 2010.04.19 17:00 | sell limit | 489 | 0.06 | 0.93757 | 0.00000 | 0.00000 | ||
| 1136 | 2010.04.19 21:13 | sell | 489 | 0.06 | 0.93757 | 0.00000 | 0.00000 | ||
| 1137 | 2010.04.19 21:13 | sell limit | 490 | 0.12 | 0.93946 | 0.00000 | 0.00000 | ||
| 1138 | 2010.04.19 21:13 | close | 486 | 0.03 | 0.93787 | 0.00000 | 0.00000 | 3.87 | 11227.07 |
| 1139 | 2010.04.19 21:13 | delete | 488 | 0.06 | 0.93510 | 0.00000 | 0.00000 | ||
| 1140 | 2010.04.19 21:13 | buy | 491 | 0.03 | 0.93850 | 0.00000 | 0.00000 | ||
| 1141 | 2010.04.19 21:13 | buy limit | 492 | 0.06 | 0.93698 | 0.00000 | 0.00000 | ||
| 1142 | 2010.04.19 21:32 | sell | 490 | 0.12 | 0.93946 | 0.00000 | 0.00000 | ||
| 1143 | 2010.04.19 21:32 | sell limit | 493 | 0.24 | 0.94181 | 0.00000 | 0.00000 | ||
| 1144 | 2010.04.19 21:32 | close | 491 | 0.03 | 0.93976 | 0.00000 | 0.00000 | 3.87 | 11230.94 |
| 1145 | 2010.04.19 21:32 | delete | 492 | 0.06 | 0.93698 | 0.00000 | 0.00000 | ||
| 1146 | 2010.04.19 21:32 | buy | 494 | 0.03 | 0.94025 | 0.00000 | 0.00000 | ||
| 1147 | 2010.04.19 21:32 | buy limit | 495 | 0.06 | 0.93873 | 0.00000 | 0.00000 | ||
| 1148 | 2010.04.19 22:17 | buy | 495 | 0.06 | 0.93873 | 0.00000 | 0.00000 | ||
| 1149 | 2010.04.19 22:17 | buy limit | 496 | 0.12 | 0.93683 | 0.00000 | 0.00000 | ||
| 1150 | 2010.04.20 01:03 | close | 490 | 0.12 | 0.93793 | 0.00000 | 0.00000 | 17.14 | 11248.08 |
| 1151 | 2010.04.20 01:03 | close | 489 | 0.06 | 0.93793 | 0.00000 | 0.00000 | -3.02 | 11245.06 |
| 1152 | 2010.04.20 01:03 | close | 487 | 0.03 | 0.93793 | 0.00000 | 0.00000 | -6.08 | 11238.98 |
| 1153 | 2010.04.20 01:03 | delete | 493 | 0.24 | 0.94181 | 0.00000 | 0.00000 | ||
| 1154 | 2010.04.20 02:20 | close | 495 | 0.06 | 0.94008 | 0.00000 | 0.00000 | 8.72 | 11247.70 |
| 1155 | 2010.04.20 02:20 | close | 494 | 0.03 | 0.94008 | 0.00000 | 0.00000 | -0.30 | 11247.40 |
| 1156 | 2010.04.20 02:20 | delete | 496 | 0.12 | 0.93683 | 0.00000 | 0.00000 | ||
| 1157 | 2010.04.22 09:00 | buy | 497 | 0.03 | 0.92716 | 0.00000 | 0.00000 | ||
| 1158 | 2010.04.22 09:00 | sell | 498 | 0.03 | 0.92663 | 0.00000 | 0.00000 | ||
| 1159 | 2010.04.22 09:00 | buy limit | 499 | 0.06 | 0.92567 | 0.00000 | 0.00000 | ||
| 1160 | 2010.04.22 09:00 | sell limit | 500 | 0.06 | 0.92814 | 0.00000 | 0.00000 | ||
| 1161 | 2010.04.22 14:59 | buy | 499 | 0.06 | 0.92567 | 0.00000 | 0.00000 | ||
| 1162 | 2010.04.22 14:59 | buy limit | 501 | 0.12 | 0.92379 | 0.00000 | 0.00000 | ||
| 1163 | 2010.04.22 17:57 | close | 499 | 0.06 | 0.92698 | 0.00000 | 0.00000 | 8.04 | 11255.44 |
| 1164 | 2010.04.22 17:57 | close | 497 | 0.03 | 0.92698 | 0.00000 | 0.00000 | -0.55 | 11254.89 |
| 1165 | 2010.04.22 17:57 | delete | 501 | 0.12 | 0.92379 | 0.00000 | 0.00000 | ||
| 1166 | 2010.04.22 17:57 | buy | 502 | 0.03 | 0.92754 | 0.00000 | 0.00000 | ||
| 1167 | 2010.04.22 17:57 | buy limit | 503 | 0.06 | 0.92605 | 0.00000 | 0.00000 | ||
| 1168 | 2010.04.22 19:59 | sell | 500 | 0.06 | 0.92814 | 0.00000 | 0.00000 | ||
| 1169 | 2010.04.22 19:59 | sell limit | 504 | 0.12 | 0.93002 | 0.00000 | 0.00000 | ||
| 1170 | 2010.04.22 23:12 | close | 500 | 0.06 | 0.92681 | 0.00000 | 0.00000 | 8.16 | 11263.05 |
| 1171 | 2010.04.22 23:12 | close | 498 | 0.03 | 0.92681 | 0.00000 | 0.00000 | -0.55 | 11262.50 |
| 1172 | 2010.04.22 23:12 | delete | 504 | 0.12 | 0.93002 | 0.00000 | 0.00000 | ||
| 1173 | 2010.04.22 23:12 | sell | 505 | 0.03 | 0.92627 | 0.00000 | 0.00000 | ||
| 1174 | 2010.04.22 23:12 | sell limit | 506 | 0.06 | 0.92778 | 0.00000 | 0.00000 | ||
| 1175 | 2010.04.23 00:52 | sell | 506 | 0.06 | 0.92778 | 0.00000 | 0.00000 | ||
| 1176 | 2010.04.23 00:52 | sell limit | 507 | 0.12 | 0.92966 | 0.00000 | 0.00000 | ||
| 1177 | 2010.04.23 03:06 | close | 506 | 0.06 | 0.92642 | 0.00000 | 0.00000 | 8.34 | 11270.84 |
| 1178 | 2010.04.23 03:06 | close | 505 | 0.03 | 0.92642 | 0.00000 | 0.00000 | -0.87 | 11269.97 |
| 1179 | 2010.04.23 03:06 | delete | 507 | 0.12 | 0.92966 | 0.00000 | 0.00000 | ||
| 1180 | 2010.04.23 03:07 | buy | 503 | 0.06 | 0.92605 | 0.00000 | 0.00000 | ||
| 1181 | 2010.04.23 03:07 | buy limit | 508 | 0.12 | 0.92412 | 0.00000 | 0.00000 | ||
| 1182 | 2010.04.23 03:42 | buy | 508 | 0.12 | 0.92412 | 0.00000 | 0.00000 | ||
| 1183 | 2010.04.23 03:42 | buy limit | 509 | 0.24 | 0.92175 | 0.00000 | 0.00000 | ||
| 1184 | 2010.04.23 06:24 | buy | 509 | 0.24 | 0.92175 | 0.00000 | 0.00000 | ||
| 1185 | 2010.04.23 06:24 | buy limit | 510 | 0.48 | 0.91880 | 0.00000 | 0.00000 | ||
| 1186 | 2010.04.23 07:20 | buy | 510 | 0.48 | 0.91880 | 0.00000 | 0.00000 | ||
| 1187 | 2010.04.23 07:20 | buy limit | 511 | 0.96 | 0.91511 | 0.00000 | 0.00000 | ||
| 1188 | 2010.04.23 08:44 | close | 510 | 0.48 | 0.92118 | 0.00000 | 0.00000 | 116.81 | 11386.78 |
| 1189 | 2010.04.23 08:44 | close | 509 | 0.24 | 0.92118 | 0.00000 | 0.00000 | -13.99 | 11372.79 |
| 1190 | 2010.04.23 08:44 | close | 508 | 0.12 | 0.92118 | 0.00000 | 0.00000 | -36.08 | 11336.71 |
| 1191 | 2010.04.23 08:44 | close | 503 | 0.06 | 0.92118 | 0.00000 | 0.00000 | -29.88 | 11306.83 |
| 1192 | 2010.04.23 08:44 | close | 502 | 0.03 | 0.92118 | 0.00000 | 0.00000 | -19.29 | 11287.54 |
| 1193 | 2010.04.23 08:44 | delete | 511 | 0.96 | 0.91511 | 0.00000 | 0.00000 | ||
| 1194 | 2010.04.26 09:00 | buy | 512 | 0.03 | 0.92827 | 0.00000 | 0.00000 | ||
| 1195 | 2010.04.26 09:00 | sell | 513 | 0.03 | 0.92774 | 0.00000 | 0.00000 | ||
| 1196 | 2010.04.26 09:00 | buy limit | 514 | 0.06 | 0.92679 | 0.00000 | 0.00000 | ||
| 1197 | 2010.04.26 09:00 | sell limit | 515 | 0.06 | 0.92926 | 0.00000 | 0.00000 | ||
| 1198 | 2010.04.26 12:44 | sell | 515 | 0.06 | 0.92926 | 0.00000 | 0.00000 | ||
| 1199 | 2010.04.26 12:44 | sell limit | 516 | 0.12 | 0.93115 | 0.00000 | 0.00000 | ||
| 1200 | 2010.04.26 12:53 | close | 512 | 0.03 | 0.92948 | 0.00000 | 0.00000 | 3.71 | 11291.25 |
| 1201 | 2010.04.26 12:53 | delete | 514 | 0.06 | 0.92679 | 0.00000 | 0.00000 | ||
| 1202 | 2010.04.26 15:00 | close | 515 | 0.06 | 0.92794 | 0.00000 | 0.00000 | 8.10 | 11299.35 |
| 1203 | 2010.04.26 15:00 | close | 513 | 0.03 | 0.92794 | 0.00000 | 0.00000 | -0.61 | 11298.74 |
| 1204 | 2010.04.26 15:00 | delete | 516 | 0.12 | 0.93115 | 0.00000 | 0.00000 | ||
| 1205 | 2010.04.26 17:00 | buy | 517 | 0.03 | 0.92812 | 0.00000 | 0.00000 | ||
| 1206 | 2010.04.26 17:00 | sell | 518 | 0.03 | 0.92759 | 0.00000 | 0.00000 | ||
| 1207 | 2010.04.26 17:00 | buy limit | 519 | 0.06 | 0.92663 | 0.00000 | 0.00000 | ||
| 1208 | 2010.04.26 17:00 | sell limit | 520 | 0.06 | 0.92910 | 0.00000 | 0.00000 | ||
| 1209 | 2010.04.26 18:00 | buy | 519 | 0.06 | 0.92663 | 0.00000 | 0.00000 | ||
| 1210 | 2010.04.26 18:00 | buy limit | 521 | 0.12 | 0.92472 | 0.00000 | 0.00000 | ||
| 1211 | 2010.04.26 18:51 | close | 519 | 0.06 | 0.92792 | 0.00000 | 0.00000 | 7.92 | 11306.66 |
| 1212 | 2010.04.26 18:51 | close | 517 | 0.03 | 0.92792 | 0.00000 | 0.00000 | -0.62 | 11306.04 |
| 1213 | 2010.04.26 18:51 | delete | 521 | 0.12 | 0.92472 | 0.00000 | 0.00000 | ||
| 1214 | 2010.04.26 18:51 | buy | 522 | 0.03 | 0.92843 | 0.00000 | 0.00000 | ||
| 1215 | 2010.04.26 18:51 | buy limit | 523 | 0.06 | 0.92695 | 0.00000 | 0.00000 | ||
| 1216 | 2010.04.26 21:22 | buy | 523 | 0.06 | 0.92695 | 0.00000 | 0.00000 | ||
| 1217 | 2010.04.26 21:22 | buy limit | 524 | 0.12 | 0.92504 | 0.00000 | 0.00000 | ||
| 1218 | 2010.04.26 23:09 | close | 523 | 0.06 | 0.92827 | 0.00000 | 0.00000 | 8.10 | 11314.14 |
| 1219 | 2010.04.26 23:09 | close | 522 | 0.03 | 0.92827 | 0.00000 | 0.00000 | -0.49 | 11313.65 |
| 1220 | 2010.04.26 23:09 | delete | 524 | 0.12 | 0.92504 | 0.00000 | 0.00000 | ||
| 1221 | 2010.04.26 23:10 | buy | 525 | 0.03 | 0.92881 | 0.00000 | 0.00000 | ||
| 1222 | 2010.04.26 23:10 | buy limit | 526 | 0.06 | 0.92727 | 0.00000 | 0.00000 | ||
| 1223 | 2010.04.27 01:57 | buy | 526 | 0.06 | 0.92727 | 0.00000 | 0.00000 | ||
| 1224 | 2010.04.27 01:57 | buy limit | 527 | 0.12 | 0.92538 | 0.00000 | 0.00000 | ||
| 1225 | 2010.04.27 02:54 | close | 518 | 0.03 | 0.92637 | 0.00000 | 0.00000 | 3.33 | 11316.99 |
| 1226 | 2010.04.27 02:54 | delete | 520 | 0.06 | 0.92910 | 0.00000 | 0.00000 | ||
| 1227 | 2010.04.27 09:21 | buy | 527 | 0.12 | 0.92538 | 0.00000 | 0.00000 | ||
| 1228 | 2010.04.27 09:21 | buy limit | 528 | 0.24 | 0.92303 | 0.00000 | 0.00000 | ||
| 1229 | 2010.04.27 12:37 | close | 527 | 0.12 | 0.92692 | 0.00000 | 0.00000 | 18.90 | 11335.89 |
| 1230 | 2010.04.27 12:37 | close | 526 | 0.06 | 0.92692 | 0.00000 | 0.00000 | -2.15 | 11333.74 |
| 1231 | 2010.04.27 12:37 | close | 525 | 0.03 | 0.92692 | 0.00000 | 0.00000 | -5.57 | 11328.17 |
| 1232 | 2010.04.27 12:37 | delete | 528 | 0.24 | 0.92303 | 0.00000 | 0.00000 | ||
| 1233 | 2010.04.29 09:00 | buy | 529 | 0.03 | 0.93254 | 0.00000 | 0.00000 | ||
| 1234 | 2010.04.29 09:00 | sell | 530 | 0.03 | 0.93201 | 0.00000 | 0.00000 | ||
| 1235 | 2010.04.29 09:00 | buy limit | 531 | 0.06 | 0.93106 | 0.00000 | 0.00000 | ||
| 1236 | 2010.04.29 09:00 | sell limit | 532 | 0.06 | 0.93353 | 0.00000 | 0.00000 | ||
| 1237 | 2010.04.29 10:11 | buy | 531 | 0.06 | 0.93106 | 0.00000 | 0.00000 | ||
| 1238 | 2010.04.29 10:11 | buy limit | 533 | 0.12 | 0.92918 | 0.00000 | 0.00000 | ||
| 1239 | 2010.04.29 10:11 | close | 530 | 0.03 | 0.93077 | 0.00000 | 0.00000 | 3.80 | 11331.97 |
| 1240 | 2010.04.29 10:11 | delete | 532 | 0.06 | 0.93353 | 0.00000 | 0.00000 | ||
| 1241 | 2010.04.29 10:11 | sell | 534 | 0.03 | 0.93022 | 0.00000 | 0.00000 | ||
| 1242 | 2010.04.29 10:11 | sell limit | 535 | 0.06 | 0.93173 | 0.00000 | 0.00000 | ||
| 1243 | 2010.04.29 10:49 | sell | 535 | 0.06 | 0.93173 | 0.00000 | 0.00000 | ||
| 1244 | 2010.04.29 10:49 | sell limit | 536 | 0.12 | 0.93362 | 0.00000 | 0.00000 | ||
| 1245 | 2010.04.29 12:29 | close | 535 | 0.06 | 0.93043 | 0.00000 | 0.00000 | 7.97 | 11339.94 |
| 1246 | 2010.04.29 12:29 | close | 534 | 0.03 | 0.93043 | 0.00000 | 0.00000 | -0.65 | 11339.29 |
| 1247 | 2010.04.29 12:29 | delete | 536 | 0.12 | 0.93362 | 0.00000 | 0.00000 | ||
| 1248 | 2010.04.29 15:07 | close | 531 | 0.06 | 0.93241 | 0.00000 | 0.00000 | 8.29 | 11347.58 |
| 1249 | 2010.04.29 15:07 | close | 529 | 0.03 | 0.93241 | 0.00000 | 0.00000 | -0.40 | 11347.18 |
| 1250 | 2010.04.29 15:07 | delete | 533 | 0.12 | 0.92918 | 0.00000 | 0.00000 | ||
| 1251 | 2010.04.29 17:00 | buy | 537 | 0.03 | 0.93249 | 0.00000 | 0.00000 | ||
| 1252 | 2010.04.29 17:00 | sell | 538 | 0.03 | 0.93196 | 0.00000 | 0.00000 | ||
| 1253 | 2010.04.29 17:00 | buy limit | 539 | 0.06 | 0.93101 | 0.00000 | 0.00000 | ||
| 1254 | 2010.04.29 17:00 | sell limit | 540 | 0.06 | 0.93348 | 0.00000 | 0.00000 | ||
| 1255 | 2010.04.29 22:42 | sell | 540 | 0.06 | 0.93348 | 0.00000 | 0.00000 | ||
| 1256 | 2010.04.29 22:42 | sell limit | 541 | 0.12 | 0.93536 | 0.00000 | 0.00000 | ||
| 1257 | 2010.04.29 22:42 | close | 537 | 0.03 | 0.93368 | 0.00000 | 0.00000 | 3.65 | 11350.83 |
| 1258 | 2010.04.29 22:42 | delete | 539 | 0.06 | 0.93101 | 0.00000 | 0.00000 | ||
| 1259 | 2010.04.29 22:42 | buy | 542 | 0.03 | 0.93418 | 0.00000 | 0.00000 | ||
| 1260 | 2010.04.29 22:42 | buy limit | 543 | 0.06 | 0.93266 | 0.00000 | 0.00000 | ||
| 1261 | 2010.04.30 09:24 | sell | 541 | 0.12 | 0.93536 | 0.00000 | 0.00000 | ||
| 1262 | 2010.04.30 09:24 | sell limit | 544 | 0.24 | 0.93772 | 0.00000 | 0.00000 | ||
| 1263 | 2010.04.30 09:24 | close | 542 | 0.03 | 0.93540 | 0.00000 | 0.00000 | 3.96 | 11354.79 |
| 1264 | 2010.04.30 09:24 | delete | 543 | 0.06 | 0.93266 | 0.00000 | 0.00000 | ||
| 1265 | 2010.04.30 12:56 | sell | 544 | 0.24 | 0.93772 | 0.00000 | 0.00000 | ||
| 1266 | 2010.04.30 12:56 | sell limit | 545 | 0.48 | 0.94066 | 0.00000 | 0.00000 | ||
| 1267 | 2010.04.30 13:39 | sell | 545 | 0.48 | 0.94066 | 0.00000 | 0.00000 | ||
| 1268 | 2010.04.30 13:39 | sell limit | 546 | 0.96 | 0.94436 | 0.00000 | 0.00000 | ||
| 1269 | 2010.05.02 22:00 | close | 545 | 0.48 | 0.93819 | 0.00000 | 0.00000 | 121.20 | 11475.99 |
| 1270 | 2010.05.02 22:00 | close | 544 | 0.24 | 0.93819 | 0.00000 | 0.00000 | -11.53 | 11464.46 |
| 1271 | 2010.05.02 22:00 | close | 541 | 0.12 | 0.93819 | 0.00000 | 0.00000 | -34.72 | 11429.74 |
| 1272 | 2010.05.02 22:00 | close | 540 | 0.06 | 0.93819 | 0.00000 | 0.00000 | -29.70 | 11400.03 |
| 1273 | 2010.05.02 22:00 | close | 538 | 0.03 | 0.93819 | 0.00000 | 0.00000 | -19.52 | 11380.51 |
| 1274 | 2010.05.02 22:00 | delete | 546 | 0.96 | 0.94436 | 0.00000 | 0.00000 | ||
| 1275 | 2010.05.03 09:00 | buy | 547 | 0.03 | 0.94118 | 0.00000 | 0.00000 | ||
| 1276 | 2010.05.03 09:00 | sell | 548 | 0.03 | 0.94065 | 0.00000 | 0.00000 | ||
| 1277 | 2010.05.03 09:00 | buy limit | 549 | 0.06 | 0.93970 | 0.00000 | 0.00000 | ||
| 1278 | 2010.05.03 09:00 | sell limit | 550 | 0.06 | 0.94217 | 0.00000 | 0.00000 | ||
| 1279 | 2010.05.03 11:06 | buy | 549 | 0.06 | 0.93970 | 0.00000 | 0.00000 | ||
| 1280 | 2010.05.03 11:06 | buy limit | 551 | 0.12 | 0.93780 | 0.00000 | 0.00000 | ||
| 1281 | 2010.05.03 11:07 | close | 548 | 0.03 | 0.93941 | 0.00000 | 0.00000 | 3.80 | 11384.31 |
| 1282 | 2010.05.03 11:07 | delete | 550 | 0.06 | 0.94217 | 0.00000 | 0.00000 | ||
| 1283 | 2010.05.03 11:07 | sell | 552 | 0.03 | 0.93890 | 0.00000 | 0.00000 | ||
| 1284 | 2010.05.03 11:07 | sell limit | 553 | 0.06 | 0.94041 | 0.00000 | 0.00000 | ||
| 1285 | 2010.05.03 14:35 | buy | 551 | 0.12 | 0.93780 | 0.00000 | 0.00000 | ||
| 1286 | 2010.05.03 14:35 | buy limit | 554 | 0.24 | 0.93544 | 0.00000 | 0.00000 | ||
| 1287 | 2010.05.03 14:35 | close | 552 | 0.03 | 0.93762 | 0.00000 | 0.00000 | 3.92 | 11388.23 |
| 1288 | 2010.05.03 14:35 | delete | 553 | 0.06 | 0.94041 | 0.00000 | 0.00000 | ||
| 1289 | 2010.05.03 17:00 | sell | 555 | 0.03 | 0.93804 | 0.00000 | 0.00000 | ||
| 1290 | 2010.05.03 17:00 | sell limit | 556 | 0.06 | 0.93955 | 0.00000 | 0.00000 | ||
| 1291 | 2010.05.03 18:24 | close | 555 | 0.03 | 0.93675 | 0.00000 | 0.00000 | 3.96 | 11392.19 |
| 1292 | 2010.05.03 18:24 | delete | 556 | 0.06 | 0.93955 | 0.00000 | 0.00000 | ||
| 1293 | 2010.05.03 18:24 | sell | 557 | 0.03 | 0.93626 | 0.00000 | 0.00000 | ||
| 1294 | 2010.05.03 18:24 | sell limit | 558 | 0.06 | 0.93778 | 0.00000 | 0.00000 | ||
| 1295 | 2010.05.04 04:30 | buy | 554 | 0.24 | 0.93544 | 0.00000 | 0.00000 | ||
| 1296 | 2010.05.04 04:30 | buy limit | 559 | 0.48 | 0.93242 | 0.00000 | 0.00000 | ||
| 1297 | 2010.05.04 04:30 | close | 557 | 0.03 | 0.93485 | 0.00000 | 0.00000 | 3.92 | 11396.12 |
| 1298 | 2010.05.04 04:30 | delete | 558 | 0.06 | 0.93778 | 0.00000 | 0.00000 | ||
| 1299 | 2010.05.04 07:36 | buy | 559 | 0.48 | 0.93242 | 0.00000 | 0.00000 | ||
| 1300 | 2010.05.04 07:36 | buy limit | 560 | 0.96 | 0.92874 | 0.00000 | 0.00000 | ||
| 1301 | 2010.05.05 13:39 | close | 559 | 0.48 | 0.93488 | 0.00000 | 0.00000 | 124.25 | 11520.37 |
| 1302 | 2010.05.05 13:39 | close | 554 | 0.24 | 0.93488 | 0.00000 | 0.00000 | -12.00 | 11508.37 |
| 1303 | 2010.05.05 13:39 | close | 551 | 0.12 | 0.93488 | 0.00000 | 0.00000 | -34.08 | 11474.30 |
| 1304 | 2010.05.05 13:39 | close | 549 | 0.06 | 0.93488 | 0.00000 | 0.00000 | -28.69 | 11445.60 |
| 1305 | 2010.05.05 13:39 | close | 547 | 0.03 | 0.93488 | 0.00000 | 0.00000 | -18.88 | 11426.72 |
| 1306 | 2010.05.05 13:39 | delete | 560 | 0.96 | 0.92874 | 0.00000 | 0.00000 | ||
| 1307 | 2010.05.06 09:00 | buy | 561 | 0.03 | 0.93780 | 0.00000 | 0.00000 | ||
| 1308 | 2010.05.06 09:00 | sell | 562 | 0.03 | 0.93727 | 0.00000 | 0.00000 | ||
| 1309 | 2010.05.06 09:00 | buy limit | 563 | 0.06 | 0.93632 | 0.00000 | 0.00000 | ||
| 1310 | 2010.05.06 09:00 | sell limit | 564 | 0.06 | 0.93879 | 0.00000 | 0.00000 | ||
| 1311 | 2010.05.06 09:38 | buy | 563 | 0.06 | 0.93632 | 0.00000 | 0.00000 | ||
| 1312 | 2010.05.06 09:38 | buy limit | 565 | 0.12 | 0.93443 | 0.00000 | 0.00000 | ||
| 1313 | 2010.05.06 09:50 | close | 562 | 0.03 | 0.93605 | 0.00000 | 0.00000 | 3.75 | 11430.47 |
| 1314 | 2010.05.06 09:50 | delete | 564 | 0.06 | 0.93879 | 0.00000 | 0.00000 | ||
| 1315 | 2010.05.06 09:50 | sell | 566 | 0.03 | 0.93549 | 0.00000 | 0.00000 | ||
| 1316 | 2010.05.06 09:50 | sell limit | 567 | 0.06 | 0.93697 | 0.00000 | 0.00000 | ||
| 1317 | 2010.05.06 11:43 | buy | 565 | 0.12 | 0.93443 | 0.00000 | 0.00000 | ||
| 1318 | 2010.05.06 11:43 | buy limit | 568 | 0.24 | 0.93207 | 0.00000 | 0.00000 | ||
| 1319 | 2010.05.06 11:46 | close | 566 | 0.03 | 0.93422 | 0.00000 | 0.00000 | 3.90 | 11434.37 |
| 1320 | 2010.05.06 11:46 | delete | 567 | 0.06 | 0.93697 | 0.00000 | 0.00000 | ||
| 1321 | 2010.05.06 13:10 | buy | 568 | 0.24 | 0.93207 | 0.00000 | 0.00000 | ||
| 1322 | 2010.05.06 13:10 | buy limit | 569 | 0.48 | 0.92912 | 0.00000 | 0.00000 | ||
| 1323 | 2010.05.06 15:52 | close | 568 | 0.24 | 0.93407 | 0.00000 | 0.00000 | 49.08 | 11483.45 |
| 1324 | 2010.05.06 15:52 | close | 565 | 0.12 | 0.93407 | 0.00000 | 0.00000 | -4.42 | 11479.03 |
| 1325 | 2010.05.06 15:52 | close | 563 | 0.06 | 0.93407 | 0.00000 | 0.00000 | -13.81 | 11465.22 |
| 1326 | 2010.05.06 15:52 | close | 561 | 0.03 | 0.93407 | 0.00000 | 0.00000 | -11.44 | 11453.78 |
| 1327 | 2010.05.06 15:52 | delete | 569 | 0.48 | 0.92912 | 0.00000 | 0.00000 | ||
| 1328 | 2010.05.06 17:00 | buy | 570 | 0.03 | 0.93284 | 0.00000 | 0.00000 | ||
| 1329 | 2010.05.06 17:00 | sell | 571 | 0.03 | 0.93231 | 0.00000 | 0.00000 | ||
| 1330 | 2010.05.06 17:00 | buy limit | 572 | 0.06 | 0.93135 | 0.00000 | 0.00000 | ||
| 1331 | 2010.05.06 17:00 | sell limit | 573 | 0.06 | 0.93382 | 0.00000 | 0.00000 | ||
| 1332 | 2010.05.06 18:07 | buy | 572 | 0.06 | 0.93135 | 0.00000 | 0.00000 | ||
| 1333 | 2010.05.06 18:07 | buy limit | 574 | 0.12 | 0.92946 | 0.00000 | 0.00000 | ||
| 1334 | 2010.05.06 18:09 | close | 571 | 0.03 | 0.93107 | 0.00000 | 0.00000 | 3.80 | 11457.58 |
| 1335 | 2010.05.06 18:09 | delete | 573 | 0.06 | 0.93382 | 0.00000 | 0.00000 | ||
| 1336 | 2010.05.06 18:09 | sell | 575 | 0.03 | 0.93045 | 0.00000 | 0.00000 | ||
| 1337 | 2010.05.06 18:09 | sell limit | 576 | 0.06 | 0.93191 | 0.00000 | 0.00000 | ||
| 1338 | 2010.05.06 18:13 | sell | 576 | 0.06 | 0.93191 | 0.00000 | 0.00000 | ||
| 1339 | 2010.05.06 18:13 | sell limit | 577 | 0.12 | 0.93379 | 0.00000 | 0.00000 | ||
| 1340 | 2010.05.06 18:17 | close | 572 | 0.06 | 0.93270 | 0.00000 | 0.00000 | 8.29 | 11465.87 |
| 1341 | 2010.05.06 18:17 | close | 570 | 0.03 | 0.93270 | 0.00000 | 0.00000 | -0.43 | 11465.44 |
| 1342 | 2010.05.06 18:17 | delete | 574 | 0.12 | 0.92946 | 0.00000 | 0.00000 | ||
| 1343 | 2010.05.06 18:17 | buy | 578 | 0.03 | 0.93329 | 0.00000 | 0.00000 | ||
| 1344 | 2010.05.06 18:17 | buy limit | 579 | 0.06 | 0.93181 | 0.00000 | 0.00000 | ||
| 1345 | 2010.05.06 18:20 | sell | 577 | 0.12 | 0.93379 | 0.00000 | 0.00000 | ||
| 1346 | 2010.05.06 18:20 | sell limit | 580 | 0.24 | 0.93614 | 0.00000 | 0.00000 | ||
| 1347 | 2010.05.06 18:20 | close | 578 | 0.03 | 0.93453 | 0.00000 | 0.00000 | 3.80 | 11469.24 |
| 1348 | 2010.05.06 18:20 | delete | 579 | 0.06 | 0.93181 | 0.00000 | 0.00000 | ||
| 1349 | 2010.05.06 18:20 | buy | 581 | 0.03 | 0.93514 | 0.00000 | 0.00000 | ||
| 1350 | 2010.05.06 18:20 | buy limit | 582 | 0.06 | 0.93362 | 0.00000 | 0.00000 | ||
| 1351 | 2010.05.06 18:25 | sell | 580 | 0.24 | 0.93614 | 0.00000 | 0.00000 | ||
| 1352 | 2010.05.06 18:25 | sell limit | 583 | 0.48 | 0.93912 | 0.00000 | 0.00000 | ||
| 1353 | 2010.05.06 18:25 | close | 581 | 0.03 | 0.93641 | 0.00000 | 0.00000 | 3.90 | 11473.14 |
| 1354 | 2010.05.06 18:25 | delete | 582 | 0.06 | 0.93362 | 0.00000 | 0.00000 | ||
| 1355 | 2010.05.06 18:25 | buy | 584 | 0.03 | 0.93702 | 0.00000 | 0.00000 | ||
| 1356 | 2010.05.06 18:25 | buy limit | 585 | 0.06 | 0.93557 | 0.00000 | 0.00000 | ||
| 1357 | 2010.05.06 18:26 | buy | 585 | 0.06 | 0.93557 | 0.00000 | 0.00000 | ||
| 1358 | 2010.05.06 18:26 | buy limit | 586 | 0.12 | 0.93363 | 0.00000 | 0.00000 | ||
| 1359 | 2010.05.06 18:27 | close | 580 | 0.24 | 0.93420 | 0.00000 | 0.00000 | 47.60 | 11520.74 |
| 1360 | 2010.05.06 18:27 | close | 577 | 0.12 | 0.93420 | 0.00000 | 0.00000 | -5.03 | 11515.71 |
| 1361 | 2010.05.06 18:27 | close | 576 | 0.06 | 0.93420 | 0.00000 | 0.00000 | -14.04 | 11501.67 |
| 1362 | 2010.05.06 18:27 | close | 575 | 0.03 | 0.93420 | 0.00000 | 0.00000 | -11.50 | 11490.17 |
| 1363 | 2010.05.06 18:27 | delete | 583 | 0.48 | 0.93912 | 0.00000 | 0.00000 | ||
| 1364 | 2010.05.06 18:27 | sell | 587 | 0.03 | 0.93357 | 0.00000 | 0.00000 | ||
| 1365 | 2010.05.06 18:27 | sell limit | 588 | 0.06 | 0.93502 | 0.00000 | 0.00000 | ||
| 1366 | 2010.05.06 18:27 | buy | 586 | 0.12 | 0.93363 | 0.00000 | 0.00000 | ||
| 1367 | 2010.05.06 18:27 | buy limit | 589 | 0.24 | 0.93128 | 0.00000 | 0.00000 | ||
| 1368 | 2010.05.06 18:41 | sell | 588 | 0.06 | 0.93502 | 0.00000 | 0.00000 | ||
| 1369 | 2010.05.06 18:41 | sell limit | 590 | 0.12 | 0.93692 | 0.00000 | 0.00000 | ||
| 1370 | 2010.05.06 18:41 | close | 586 | 0.12 | 0.93522 | 0.00000 | 0.00000 | 19.51 | 11509.68 |
| 1371 | 2010.05.06 18:41 | close | 585 | 0.06 | 0.93522 | 0.00000 | 0.00000 | -2.14 | 11507.54 |
| 1372 | 2010.05.06 18:41 | close | 584 | 0.03 | 0.93522 | 0.00000 | 0.00000 | -5.52 | 11502.02 |
| 1373 | 2010.05.06 18:41 | delete | 589 | 0.24 | 0.93128 | 0.00000 | 0.00000 | ||
| 1374 | 2010.05.06 18:41 | buy | 591 | 0.03 | 0.93578 | 0.00000 | 0.00000 | ||
| 1375 | 2010.05.06 18:41 | buy limit | 592 | 0.06 | 0.93427 | 0.00000 | 0.00000 | ||
| 1376 | 2010.05.06 18:43 | sell | 590 | 0.12 | 0.93692 | 0.00000 | 0.00000 | ||
| 1377 | 2010.05.06 18:43 | sell limit | 593 | 0.24 | 0.93930 | 0.00000 | 0.00000 | ||
| 1378 | 2010.05.06 18:43 | close | 591 | 0.03 | 0.93708 | 0.00000 | 0.00000 | 3.98 | 11506.00 |
| 1379 | 2010.05.06 18:43 | delete | 592 | 0.06 | 0.93427 | 0.00000 | 0.00000 | ||
| 1380 | 2010.05.06 18:43 | buy | 594 | 0.03 | 0.93758 | 0.00000 | 0.00000 | ||
| 1381 | 2010.05.06 18:43 | buy limit | 595 | 0.06 | 0.93606 | 0.00000 | 0.00000 | ||
| 1382 | 2010.05.06 18:44 | close | 594 | 0.03 | 0.93891 | 0.00000 | 0.00000 | 4.08 | 11510.08 |
| 1383 | 2010.05.06 18:44 | delete | 595 | 0.06 | 0.93606 | 0.00000 | 0.00000 | ||
| 1384 | 2010.05.06 18:44 | buy | 596 | 0.03 | 0.93957 | 0.00000 | 0.00000 | ||
| 1385 | 2010.05.06 18:44 | buy limit | 597 | 0.06 | 0.93814 | 0.00000 | 0.00000 | ||
| 1386 | 2010.05.06 18:44 | sell | 593 | 0.24 | 0.93930 | 0.00000 | 0.00000 | ||
| 1387 | 2010.05.06 18:44 | sell limit | 598 | 0.48 | 0.94230 | 0.00000 | 0.00000 | ||
| 1388 | 2010.05.06 18:45 | close | 596 | 0.03 | 0.94097 | 0.00000 | 0.00000 | 4.30 | 11514.38 |
| 1389 | 2010.05.06 18:45 | delete | 597 | 0.06 | 0.93814 | 0.00000 | 0.00000 | ||
| 1390 | 2010.05.06 18:45 | buy | 599 | 0.03 | 0.94178 | 0.00000 | 0.00000 | ||
| 1391 | 2010.05.06 18:45 | buy limit | 600 | 0.06 | 0.94042 | 0.00000 | 0.00000 | ||
| 1392 | 2010.05.06 18:45 | sell | 598 | 0.48 | 0.94230 | 0.00000 | 0.00000 | ||
| 1393 | 2010.05.06 18:45 | sell limit | 601 | 0.96 | 0.94602 | 0.00000 | 0.00000 | ||
| 1394 | 2010.05.06 18:45 | close | 599 | 0.03 | 0.94309 | 0.00000 | 0.00000 | 4.02 | 11518.40 |
| 1395 | 2010.05.06 18:45 | delete | 600 | 0.06 | 0.94042 | 0.00000 | 0.00000 | ||
| 1396 | 2010.05.06 18:45 | buy | 602 | 0.03 | 0.94384 | 0.00000 | 0.00000 | ||
| 1397 | 2010.05.06 18:45 | buy limit | 603 | 0.06 | 0.94245 | 0.00000 | 0.00000 | ||
| 1398 | 2010.05.06 18:45 | buy | 603 | 0.06 | 0.94245 | 0.00000 | 0.00000 | ||
| 1399 | 2010.05.06 18:45 | buy limit | 604 | 0.12 | 0.93946 | 0.00000 | 0.00000 | ||
| 1400 | 2010.05.06 18:46 | close | 598 | 0.48 | 0.93975 | 0.00000 | 0.00000 | 125.12 | 11643.52 |
| 1401 | 2010.05.06 18:46 | close | 593 | 0.24 | 0.93975 | 0.00000 | 0.00000 | -11.04 | 11632.48 |
| 1402 | 2010.05.06 18:46 | close | 590 | 0.12 | 0.93975 | 0.00000 | 0.00000 | -34.71 | 11597.77 |
| 1403 | 2010.05.06 18:46 | close | 588 | 0.06 | 0.93975 | 0.00000 | 0.00000 | -29.01 | 11568.76 |
| 1404 | 2010.05.06 18:46 | close | 587 | 0.03 | 0.93975 | 0.00000 | 0.00000 | -18.95 | 11549.81 |
| 1405 | 2010.05.06 18:46 | delete | 601 | 0.96 | 0.94602 | 0.00000 | 0.00000 | ||
| 1406 | 2010.05.06 18:46 | sell | 605 | 0.03 | 0.93900 | 0.00000 | 0.00000 | ||
| 1407 | 2010.05.06 18:46 | buy | 604 | 0.12 | 0.93946 | 0.00000 | 0.00000 | ||
| 1408 | 2010.05.06 18:46 | buy limit | 606 | 0.24 | 0.93707 | 0.00000 | 0.00000 | ||
| 1409 | 2010.05.06 18:46 | sell limit | 607 | 0.06 | 0.94039 | 0.00000 | 0.00000 | ||
| 1410 | 2010.05.06 18:47 | close | 605 | 0.03 | 0.93758 | 0.00000 | 0.00000 | 4.35 | 11554.16 |
| 1411 | 2010.05.06 18:47 | delete | 607 | 0.06 | 0.94039 | 0.00000 | 0.00000 | ||
| 1412 | 2010.05.06 18:47 | sell | 608 | 0.03 | 0.93678 | 0.00000 | 0.00000 | ||
| 1413 | 2010.05.06 18:47 | sell limit | 609 | 0.06 | 0.93814 | 0.00000 | 0.00000 | ||
| 1414 | 2010.05.06 18:47 | buy | 606 | 0.24 | 0.93707 | 0.00000 | 0.00000 | ||
| 1415 | 2010.05.06 18:47 | buy limit | 610 | 0.48 | 0.93409 | 0.00000 | 0.00000 | ||
| 1416 | 2010.05.06 18:48 | close | 608 | 0.03 | 0.93546 | 0.00000 | 0.00000 | 4.05 | 11558.21 |
| 1417 | 2010.05.06 18:48 | delete | 609 | 0.06 | 0.93814 | 0.00000 | 0.00000 | ||
| 1418 | 2010.05.06 18:48 | sell | 611 | 0.03 | 0.93468 | 0.00000 | 0.00000 | ||
| 1419 | 2010.05.06 18:48 | sell limit | 612 | 0.06 | 0.93605 | 0.00000 | 0.00000 | ||
| 1420 | 2010.05.06 18:48 | buy | 610 | 0.48 | 0.93409 | 0.00000 | 0.00000 | ||
| 1421 | 2010.05.06 18:48 | buy limit | 613 | 0.96 | 0.93035 | 0.00000 | 0.00000 | ||
| 1422 | 2010.05.06 18:50 | sell | 612 | 0.06 | 0.93605 | 0.00000 | 0.00000 | ||
| 1423 | 2010.05.06 18:50 | sell limit | 614 | 0.12 | 0.93798 | 0.00000 | 0.00000 | ||
| 1424 | 2010.05.06 18:50 | close | 610 | 0.48 | 0.93672 | 0.00000 | 0.00000 | 129.09 | 11687.30 |
| 1425 | 2010.05.06 18:50 | close | 606 | 0.24 | 0.93672 | 0.00000 | 0.00000 | -8.59 | 11678.71 |
| 1426 | 2010.05.06 18:50 | close | 604 | 0.12 | 0.93672 | 0.00000 | 0.00000 | -33.62 | 11645.09 |
| 1427 | 2010.05.06 18:50 | close | 603 | 0.06 | 0.93672 | 0.00000 | 0.00000 | -35.16 | 11609.93 |
| 1428 | 2010.05.06 18:50 | close | 602 | 0.03 | 0.93672 | 0.00000 | 0.00000 | -21.84 | 11588.09 |
| 1429 | 2010.05.06 18:50 | delete | 613 | 0.96 | 0.93035 | 0.00000 | 0.00000 | ||
| 1430 | 2010.05.06 18:50 | buy | 615 | 0.03 | 0.93744 | 0.00000 | 0.00000 | ||
| 1431 | 2010.05.06 18:50 | buy limit | 616 | 0.06 | 0.93604 | 0.00000 | 0.00000 | ||
| 1432 | 2010.05.06 18:50 | sell | 614 | 0.12 | 0.93798 | 0.00000 | 0.00000 | ||
| 1433 | 2010.05.06 18:50 | sell limit | 617 | 0.24 | 0.94034 | 0.00000 | 0.00000 | ||
| 1434 | 2010.05.06 18:51 | close | 615 | 0.03 | 0.93875 | 0.00000 | 0.00000 | 4.02 | 11592.11 |
| 1435 | 2010.05.06 18:51 | delete | 616 | 0.06 | 0.93604 | 0.00000 | 0.00000 | ||
| 1436 | 2010.05.06 18:51 | buy | 618 | 0.03 | 0.93941 | 0.00000 | 0.00000 | ||
| 1437 | 2010.05.06 18:51 | buy limit | 619 | 0.06 | 0.93798 | 0.00000 | 0.00000 | ||
| 1438 | 2010.05.06 18:52 | buy | 619 | 0.06 | 0.93798 | 0.00000 | 0.00000 | ||
| 1439 | 2010.05.06 18:52 | buy limit | 620 | 0.12 | 0.93601 | 0.00000 | 0.00000 | ||
| 1440 | 2010.05.06 18:57 | close | 614 | 0.12 | 0.93637 | 0.00000 | 0.00000 | 19.75 | 11611.86 |
| 1441 | 2010.05.06 18:57 | close | 612 | 0.06 | 0.93637 | 0.00000 | 0.00000 | -1.96 | 11609.90 |
| 1442 | 2010.05.06 18:57 | close | 611 | 0.03 | 0.93637 | 0.00000 | 0.00000 | -5.19 | 11604.71 |
| 1443 | 2010.05.06 18:57 | delete | 617 | 0.24 | 0.94034 | 0.00000 | 0.00000 | ||
| 1444 | 2010.05.06 18:57 | sell | 621 | 0.03 | 0.93575 | 0.00000 | 0.00000 | ||
| 1445 | 2010.05.06 18:57 | sell limit | 622 | 0.06 | 0.93727 | 0.00000 | 0.00000 | ||
| 1446 | 2010.05.06 18:59 | sell | 622 | 0.06 | 0.93727 | 0.00000 | 0.00000 | ||
| 1447 | 2010.05.06 18:59 | sell limit | 623 | 0.12 | 0.93919 | 0.00000 | 0.00000 | ||
| 1448 | 2010.05.06 19:05 | buy | 620 | 0.12 | 0.93601 | 0.00000 | 0.00000 | ||
| 1449 | 2010.05.06 19:05 | buy limit | 624 | 0.24 | 0.93364 | 0.00000 | 0.00000 | ||
| 1450 | 2010.05.06 19:05 | close | 622 | 0.06 | 0.93591 | 0.00000 | 0.00000 | 8.34 | 11613.05 |
| 1451 | 2010.05.06 19:05 | close | 621 | 0.03 | 0.93591 | 0.00000 | 0.00000 | -0.49 | 11612.56 |
| 1452 | 2010.05.06 19:05 | delete | 623 | 0.12 | 0.93919 | 0.00000 | 0.00000 | ||
| 1453 | 2010.05.06 19:05 | sell | 625 | 0.03 | 0.93535 | 0.00000 | 0.00000 | ||
| 1454 | 2010.05.06 19:05 | sell limit | 626 | 0.06 | 0.93687 | 0.00000 | 0.00000 | ||
| 1455 | 2010.05.06 19:06 | sell | 626 | 0.06 | 0.93687 | 0.00000 | 0.00000 | ||
| 1456 | 2010.05.06 19:06 | sell limit | 627 | 0.12 | 0.93876 | 0.00000 | 0.00000 | ||
| 1457 | 2010.05.06 19:09 | close | 620 | 0.12 | 0.93764 | 0.00000 | 0.00000 | 20.00 | 11632.56 |
| 1458 | 2010.05.06 19:09 | close | 619 | 0.06 | 0.93764 | 0.00000 | 0.00000 | -2.09 | 11630.47 |
| 1459 | 2010.05.06 19:09 | close | 618 | 0.03 | 0.93764 | 0.00000 | 0.00000 | -5.43 | 11625.04 |
| 1460 | 2010.05.06 19:09 | delete | 624 | 0.24 | 0.93364 | 0.00000 | 0.00000 | ||
| 1461 | 2010.05.06 19:09 | buy | 628 | 0.03 | 0.93823 | 0.00000 | 0.00000 | ||
| 1462 | 2010.05.06 19:09 | buy limit | 629 | 0.06 | 0.93677 | 0.00000 | 0.00000 | ||
| 1463 | 2010.05.06 19:13 | buy | 629 | 0.06 | 0.93677 | 0.00000 | 0.00000 | ||
| 1464 | 2010.05.06 19:13 | buy limit | 630 | 0.12 | 0.93484 | 0.00000 | 0.00000 | ||
| 1465 | 2010.05.06 19:14 | close | 626 | 0.06 | 0.93552 | 0.00000 | 0.00000 | 8.28 | 11633.32 |
| 1466 | 2010.05.06 19:14 | close | 625 | 0.03 | 0.93552 | 0.00000 | 0.00000 | -0.52 | 11632.80 |
| 1467 | 2010.05.06 19:14 | delete | 627 | 0.12 | 0.93876 | 0.00000 | 0.00000 | ||
| 1468 | 2010.05.06 19:14 | sell | 631 | 0.03 | 0.93493 | 0.00000 | 0.00000 | ||
| 1469 | 2010.05.06 19:14 | sell limit | 632 | 0.06 | 0.93640 | 0.00000 | 0.00000 | ||
| 1470 | 2010.05.06 19:18 | sell | 632 | 0.06 | 0.93640 | 0.00000 | 0.00000 | ||
| 1471 | 2010.05.06 19:18 | sell limit | 633 | 0.12 | 0.93830 | 0.00000 | 0.00000 | ||
| 1472 | 2010.05.06 19:19 | close | 632 | 0.06 | 0.93505 | 0.00000 | 0.00000 | 8.28 | 11641.08 |
| 1473 | 2010.05.06 19:19 | close | 631 | 0.03 | 0.93505 | 0.00000 | 0.00000 | -0.37 | 11640.71 |
| 1474 | 2010.05.06 19:19 | delete | 633 | 0.12 | 0.93830 | 0.00000 | 0.00000 | ||
| 1475 | 2010.05.06 19:19 | sell | 634 | 0.03 | 0.93455 | 0.00000 | 0.00000 | ||
| 1476 | 2010.05.06 19:19 | sell limit | 635 | 0.06 | 0.93607 | 0.00000 | 0.00000 | ||
| 1477 | 2010.05.06 19:20 | buy | 630 | 0.12 | 0.93484 | 0.00000 | 0.00000 | ||
| 1478 | 2010.05.06 19:20 | buy limit | 636 | 0.24 | 0.93246 | 0.00000 | 0.00000 | ||
| 1479 | 2010.05.06 19:21 | close | 634 | 0.03 | 0.93317 | 0.00000 | 0.00000 | 4.23 | 11644.94 |
| 1480 | 2010.05.06 19:21 | delete | 635 | 0.06 | 0.93607 | 0.00000 | 0.00000 | ||
| 1481 | 2010.05.06 19:21 | sell | 637 | 0.03 | 0.93267 | 0.00000 | 0.00000 | ||
| 1482 | 2010.05.06 19:21 | sell limit | 638 | 0.06 | 0.93418 | 0.00000 | 0.00000 | ||
| 1483 | 2010.05.06 19:21 | sell | 638 | 0.06 | 0.93418 | 0.00000 | 0.00000 | ||
| 1484 | 2010.05.06 19:21 | sell limit | 639 | 0.12 | 0.93611 | 0.00000 | 0.00000 | ||
| 1485 | 2010.05.06 19:48 | close | 638 | 0.06 | 0.93278 | 0.00000 | 0.00000 | 8.59 | 11653.53 |
| 1486 | 2010.05.06 19:48 | close | 637 | 0.03 | 0.93278 | 0.00000 | 0.00000 | -0.34 | 11653.19 |
| 1487 | 2010.05.06 19:48 | delete | 639 | 0.12 | 0.93611 | 0.00000 | 0.00000 | ||
| 1488 | 2010.05.06 19:48 | sell | 640 | 0.03 | 0.93209 | 0.00000 | 0.00000 | ||
| 1489 | 2010.05.06 19:48 | sell limit | 641 | 0.06 | 0.93352 | 0.00000 | 0.00000 | ||
| 1490 | 2010.05.06 19:48 | buy | 636 | 0.24 | 0.93246 | 0.00000 | 0.00000 | ||
| 1491 | 2010.05.06 19:48 | buy limit | 642 | 0.48 | 0.92946 | 0.00000 | 0.00000 | ||
| 1492 | 2010.05.06 19:49 | sell | 641 | 0.06 | 0.93352 | 0.00000 | 0.00000 | ||
| 1493 | 2010.05.06 19:49 | sell limit | 643 | 0.12 | 0.93546 | 0.00000 | 0.00000 | ||
| 1494 | 2010.05.06 19:59 | close | 641 | 0.06 | 0.93224 | 0.00000 | 0.00000 | 7.85 | 11661.04 |
| 1495 | 2010.05.06 19:59 | close | 640 | 0.03 | 0.93224 | 0.00000 | 0.00000 | -0.46 | 11660.58 |
| 1496 | 2010.05.06 19:59 | delete | 643 | 0.12 | 0.93546 | 0.00000 | 0.00000 | ||
| 1497 | 2010.05.06 19:59 | sell | 644 | 0.03 | 0.93172 | 0.00000 | 0.00000 | ||
| 1498 | 2010.05.06 19:59 | sell limit | 645 | 0.06 | 0.93321 | 0.00000 | 0.00000 | ||
| 1499 | 2010.05.06 20:01 | close | 644 | 0.03 | 0.93044 | 0.00000 | 0.00000 | 3.92 | 11664.50 |
| 1500 | 2010.05.06 20:01 | delete | 645 | 0.06 | 0.93321 | 0.00000 | 0.00000 | ||
| 1501 | 2010.05.06 20:01 | sell | 646 | 0.03 | 0.92977 | 0.00000 | 0.00000 | ||
| 1502 | 2010.05.06 20:01 | sell limit | 647 | 0.06 | 0.93121 | 0.00000 | 0.00000 | ||
| 1503 | 2010.05.06 20:02 | buy | 642 | 0.48 | 0.92946 | 0.00000 | 0.00000 | ||
| 1504 | 2010.05.06 20:02 | buy limit | 648 | 0.96 | 0.92577 | 0.00000 | 0.00000 | ||
| 1505 | 2010.05.06 20:05 | sell | 647 | 0.06 | 0.93121 | 0.00000 | 0.00000 | ||
| 1506 | 2010.05.06 20:05 | sell limit | 649 | 0.12 | 0.93311 | 0.00000 | 0.00000 | ||
| 1507 | 2010.05.06 20:05 | close | 642 | 0.48 | 0.93197 | 0.00000 | 0.00000 | 123.20 | 11787.70 |
| 1508 | 2010.05.06 20:05 | close | 636 | 0.24 | 0.93197 | 0.00000 | 0.00000 | -12.02 | 11775.68 |
| 1509 | 2010.05.06 20:05 | close | 630 | 0.12 | 0.93197 | 0.00000 | 0.00000 | -35.22 | 11740.46 |
| 1510 | 2010.05.06 20:05 | close | 629 | 0.06 | 0.93197 | 0.00000 | 0.00000 | -29.45 | 11711.01 |
| 1511 | 2010.05.06 20:05 | close | 628 | 0.03 | 0.93197 | 0.00000 | 0.00000 | -19.20 | 11691.81 |
| 1512 | 2010.05.06 20:05 | delete | 648 | 0.96 | 0.92577 | 0.00000 | 0.00000 | ||
| 1513 | 2010.05.06 20:05 | buy | 650 | 0.03 | 0.93260 | 0.00000 | 0.00000 | ||
| 1514 | 2010.05.06 20:05 | buy limit | 651 | 0.06 | 0.93115 | 0.00000 | 0.00000 | ||
| 1515 | 2010.05.06 20:16 | buy | 651 | 0.06 | 0.93115 | 0.00000 | 0.00000 | ||
| 1516 | 2010.05.06 20:16 | buy limit | 652 | 0.12 | 0.92925 | 0.00000 | 0.00000 | ||
| 1517 | 2010.05.06 20:22 | close | 651 | 0.06 | 0.93250 | 0.00000 | 0.00000 | 8.28 | 11700.09 |
| 1518 | 2010.05.06 20:22 | close | 650 | 0.03 | 0.93250 | 0.00000 | 0.00000 | -0.31 | 11699.78 |
| 1519 | 2010.05.06 20:22 | delete | 652 | 0.12 | 0.92925 | 0.00000 | 0.00000 | ||
| 1520 | 2010.05.06 20:22 | buy | 653 | 0.03 | 0.93310 | 0.00000 | 0.00000 | ||
| 1521 | 2010.05.06 20:22 | buy limit | 654 | 0.06 | 0.93164 | 0.00000 | 0.00000 | ||
| 1522 | 2010.05.06 20:35 | sell | 649 | 0.12 | 0.93311 | 0.00000 | 0.00000 | ||
| 1523 | 2010.05.06 20:35 | sell limit | 655 | 0.24 | 0.93550 | 0.00000 | 0.00000 | ||
| 1524 | 2010.05.06 20:46 | buy | 654 | 0.06 | 0.93164 | 0.00000 | 0.00000 | ||
| 1525 | 2010.05.06 20:46 | buy limit | 656 | 0.12 | 0.92976 | 0.00000 | 0.00000 | ||
| 1526 | 2010.05.06 20:46 | close | 649 | 0.12 | 0.93149 | 0.00000 | 0.00000 | 19.87 | 11719.65 |
| 1527 | 2010.05.06 20:46 | close | 647 | 0.06 | 0.93149 | 0.00000 | 0.00000 | -1.72 | 11717.93 |
| 1528 | 2010.05.06 20:46 | close | 646 | 0.03 | 0.93149 | 0.00000 | 0.00000 | -5.28 | 11712.65 |
| 1529 | 2010.05.06 20:46 | delete | 655 | 0.24 | 0.93550 | 0.00000 | 0.00000 | ||
| 1530 | 2010.05.06 20:46 | sell | 657 | 0.03 | 0.93100 | 0.00000 | 0.00000 | ||
| 1531 | 2010.05.06 20:46 | sell limit | 658 | 0.06 | 0.93252 | 0.00000 | 0.00000 | ||
| 1532 | 2010.05.06 21:03 | buy | 656 | 0.12 | 0.92976 | 0.00000 | 0.00000 | ||
| 1533 | 2010.05.06 21:03 | buy limit | 659 | 0.24 | 0.92736 | 0.00000 | 0.00000 | ||
| 1534 | 2010.05.06 21:03 | close | 657 | 0.03 | 0.92971 | 0.00000 | 0.00000 | 3.96 | 11716.61 |
| 1535 | 2010.05.06 21:03 | delete | 658 | 0.06 | 0.93252 | 0.00000 | 0.00000 | ||
| 1536 | 2010.05.06 21:03 | sell | 660 | 0.03 | 0.92913 | 0.00000 | 0.00000 | ||
| 1537 | 2010.05.06 21:03 | sell limit | 661 | 0.06 | 0.93065 | 0.00000 | 0.00000 | ||
| 1538 | 2010.05.06 21:18 | sell | 661 | 0.06 | 0.93065 | 0.00000 | 0.00000 | ||
| 1539 | 2010.05.06 21:18 | sell limit | 662 | 0.12 | 0.93254 | 0.00000 | 0.00000 | ||
| 1540 | 2010.05.06 21:19 | close | 656 | 0.12 | 0.93149 | 0.00000 | 0.00000 | 21.23 | 11737.84 |
| 1541 | 2010.05.06 21:19 | close | 654 | 0.06 | 0.93149 | 0.00000 | 0.00000 | -0.92 | 11736.92 |
| 1542 | 2010.05.06 21:19 | close | 653 | 0.03 | 0.93149 | 0.00000 | 0.00000 | -4.93 | 11731.99 |
| 1543 | 2010.05.06 21:19 | delete | 659 | 0.24 | 0.92736 | 0.00000 | 0.00000 | ||
| 1544 | 2010.05.06 21:19 | buy | 663 | 0.03 | 0.93214 | 0.00000 | 0.00000 | ||
| 1545 | 2010.05.06 21:19 | buy limit | 664 | 0.06 | 0.93061 | 0.00000 | 0.00000 | ||
| 1546 | 2010.05.06 21:19 | sell | 662 | 0.12 | 0.93254 | 0.00000 | 0.00000 | ||
| 1547 | 2010.05.06 21:19 | sell limit | 665 | 0.24 | 0.93491 | 0.00000 | 0.00000 | ||
| 1548 | 2010.05.06 21:23 | close | 663 | 0.03 | 0.93332 | 0.00000 | 0.00000 | 3.62 | 11735.61 |
| 1549 | 2010.05.06 21:23 | delete | 664 | 0.06 | 0.93061 | 0.00000 | 0.00000 | ||
| 1550 | 2010.05.06 21:23 | buy | 666 | 0.03 | 0.93382 | 0.00000 | 0.00000 | ||
| 1551 | 2010.05.06 21:23 | buy limit | 667 | 0.06 | 0.93230 | 0.00000 | 0.00000 | ||
| 1552 | 2010.05.06 21:28 | buy | 667 | 0.06 | 0.93230 | 0.00000 | 0.00000 | ||
| 1553 | 2010.05.06 21:28 | buy limit | 668 | 0.12 | 0.93039 | 0.00000 | 0.00000 | ||
| 1554 | 2010.05.06 21:42 | close | 667 | 0.06 | 0.93364 | 0.00000 | 0.00000 | 8.22 | 11743.83 |
| 1555 | 2010.05.06 21:42 | close | 666 | 0.03 | 0.93364 | 0.00000 | 0.00000 | -0.55 | 11743.28 |
| 1556 | 2010.05.06 21:42 | delete | 668 | 0.12 | 0.93039 | 0.00000 | 0.00000 | ||
| 1557 | 2010.05.06 21:42 | buy | 669 | 0.03 | 0.93407 | 0.00000 | 0.00000 | ||
| 1558 | 2010.05.06 21:42 | buy limit | 670 | 0.06 | 0.93252 | 0.00000 | 0.00000 | ||
| 1559 | 2010.05.06 22:29 | buy | 670 | 0.06 | 0.93252 | 0.00000 | 0.00000 | ||
| 1560 | 2010.05.06 22:29 | buy limit | 671 | 0.12 | 0.93060 | 0.00000 | 0.00000 | ||
| 1561 | 2010.05.06 23:07 | close | 662 | 0.12 | 0.93102 | 0.00000 | 0.00000 | 18.65 | 11761.93 |
| 1562 | 2010.05.06 23:07 | close | 661 | 0.06 | 0.93102 | 0.00000 | 0.00000 | -2.27 | 11759.66 |
| 1563 | 2010.05.06 23:07 | close | 660 | 0.03 | 0.93102 | 0.00000 | 0.00000 | -5.80 | 11753.86 |
| 1564 | 2010.05.06 23:07 | delete | 665 | 0.24 | 0.93491 | 0.00000 | 0.00000 | ||
| 1565 | 2010.05.06 23:07 | sell | 672 | 0.03 | 0.93055 | 0.00000 | 0.00000 | ||
| 1566 | 2010.05.06 23:07 | sell limit | 673 | 0.06 | 0.93204 | 0.00000 | 0.00000 | ||
| 1567 | 2010.05.06 23:39 | sell | 673 | 0.06 | 0.93204 | 0.00000 | 0.00000 | ||
| 1568 | 2010.05.06 23:39 | sell limit | 674 | 0.12 | 0.93395 | 0.00000 | 0.00000 | ||
| 1569 | 2010.05.07 00:09 | close | 673 | 0.06 | 0.93074 | 0.00000 | 0.00000 | 7.16 | 11761.02 |
| 1570 | 2010.05.07 00:09 | close | 672 | 0.03 | 0.93074 | 0.00000 | 0.00000 | -0.99 | 11760.03 |
| 1571 | 2010.05.07 00:09 | delete | 674 | 0.12 | 0.93395 | 0.00000 | 0.00000 | ||
| 1572 | 2010.05.07 00:09 | buy | 671 | 0.12 | 0.93060 | 0.00000 | 0.00000 | ||
| 1573 | 2010.05.07 00:09 | buy limit | 675 | 0.24 | 0.92824 | 0.00000 | 0.00000 | ||
| 1574 | 2010.05.07 00:26 | buy | 675 | 0.24 | 0.92824 | 0.00000 | 0.00000 | ||
| 1575 | 2010.05.07 00:26 | buy limit | 676 | 0.48 | 0.92529 | 0.00000 | 0.00000 | ||
| 1576 | 2010.05.07 00:51 | close | 675 | 0.24 | 0.93017 | 0.00000 | 0.00000 | 47.36 | 11807.39 |
| 1577 | 2010.05.07 00:51 | close | 671 | 0.12 | 0.93017 | 0.00000 | 0.00000 | -5.27 | 11802.12 |
| 1578 | 2010.05.07 00:51 | close | 670 | 0.06 | 0.93017 | 0.00000 | 0.00000 | -13.98 | 11788.14 |
| 1579 | 2010.05.07 00:51 | close | 669 | 0.03 | 0.93017 | 0.00000 | 0.00000 | -11.74 | 11776.40 |
| 1580 | 2010.05.07 00:51 | delete | 676 | 0.48 | 0.92529 | 0.00000 | 0.00000 | ||
| 1581 | 2010.07.08 09:00 | buy | 677 | 0.03 | 0.91335 | 0.00000 | 0.00000 | ||
| 1582 | 2010.07.08 09:00 | sell | 678 | 0.03 | 0.91282 | 0.00000 | 0.00000 | ||
| 1583 | 2010.07.08 09:00 | buy limit | 679 | 0.06 | 0.91186 | 0.00000 | 0.00000 | ||
| 1584 | 2010.07.08 09:00 | sell limit | 680 | 0.06 | 0.91433 | 0.00000 | 0.00000 | ||
| 1585 | 2010.07.08 09:34 | sell | 680 | 0.06 | 0.91433 | 0.00000 | 0.00000 | ||
| 1586 | 2010.07.08 09:34 | sell limit | 681 | 0.12 | 0.91621 | 0.00000 | 0.00000 | ||
| 1587 | 2010.07.08 09:36 | close | 677 | 0.03 | 0.91456 | 0.00000 | 0.00000 | 3.71 | 11780.11 |
| 1588 | 2010.07.08 09:36 | delete | 679 | 0.06 | 0.91186 | 0.00000 | 0.00000 | ||
| 1589 | 2010.07.08 09:36 | buy | 682 | 0.03 | 0.91511 | 0.00000 | 0.00000 | ||
| 1590 | 2010.07.08 09:36 | buy limit | 683 | 0.06 | 0.91360 | 0.00000 | 0.00000 | ||
| 1591 | 2010.07.08 10:15 | buy | 683 | 0.06 | 0.91360 | 0.00000 | 0.00000 | ||
| 1592 | 2010.07.08 10:15 | buy limit | 684 | 0.12 | 0.91172 | 0.00000 | 0.00000 | ||
| 1593 | 2010.07.08 10:21 | close | 680 | 0.06 | 0.91303 | 0.00000 | 0.00000 | 7.98 | 11788.09 |
| 1594 | 2010.07.08 10:21 | close | 678 | 0.03 | 0.91303 | 0.00000 | 0.00000 | -0.65 | 11787.44 |
| 1595 | 2010.07.08 10:21 | delete | 681 | 0.12 | 0.91621 | 0.00000 | 0.00000 | ||
| 1596 | 2010.07.08 10:21 | sell | 685 | 0.03 | 0.91252 | 0.00000 | 0.00000 | ||
| 1597 | 2010.07.08 10:21 | sell limit | 686 | 0.06 | 0.91399 | 0.00000 | 0.00000 | ||
| 1598 | 2010.07.08 11:20 | sell | 686 | 0.06 | 0.91399 | 0.00000 | 0.00000 | ||
| 1599 | 2010.07.08 11:20 | sell limit | 687 | 0.12 | 0.91587 | 0.00000 | 0.00000 | ||
| 1600 | 2010.07.08 13:08 | close | 686 | 0.06 | 0.91268 | 0.00000 | 0.00000 | 8.03 | 11795.47 |
| 1601 | 2010.07.08 13:08 | close | 685 | 0.03 | 0.91268 | 0.00000 | 0.00000 | -0.49 | 11794.98 |
| 1602 | 2010.07.08 13:08 | delete | 687 | 0.12 | 0.91587 | 0.00000 | 0.00000 | ||
| 1603 | 2010.07.08 13:27 | buy | 684 | 0.12 | 0.91172 | 0.00000 | 0.00000 | ||
| 1604 | 2010.07.08 13:27 | buy limit | 688 | 0.24 | 0.90937 | 0.00000 | 0.00000 | ||
| 1605 | 2010.07.08 15:12 | buy | 688 | 0.24 | 0.90937 | 0.00000 | 0.00000 | ||
| 1606 | 2010.07.08 15:12 | buy limit | 689 | 0.48 | 0.90641 | 0.00000 | 0.00000 | ||
| 1607 | 2010.07.08 17:00 | sell | 690 | 0.03 | 0.91002 | 0.00000 | 0.00000 | ||
| 1608 | 2010.07.08 17:00 | sell limit | 691 | 0.06 | 0.91149 | 0.00000 | 0.00000 | ||
| 1609 | 2010.07.08 17:17 | close | 688 | 0.24 | 0.91131 | 0.00000 | 0.00000 | 47.61 | 11842.59 |
| 1610 | 2010.07.08 17:17 | close | 684 | 0.12 | 0.91131 | 0.00000 | 0.00000 | -5.03 | 11837.56 |
| 1611 | 2010.07.08 17:17 | close | 683 | 0.06 | 0.91131 | 0.00000 | 0.00000 | -14.05 | 11823.51 |
| 1612 | 2010.07.08 17:17 | close | 682 | 0.03 | 0.91131 | 0.00000 | 0.00000 | -11.66 | 11811.85 |
| 1613 | 2010.07.08 17:17 | delete | 689 | 0.48 | 0.90641 | 0.00000 | 0.00000 | ||
| 1614 | 2010.07.08 17:17 | buy | 692 | 0.03 | 0.91187 | 0.00000 | 0.00000 | ||
| 1615 | 2010.07.08 17:17 | buy limit | 693 | 0.06 | 0.91036 | 0.00000 | 0.00000 | ||
| 1616 | 2010.07.08 17:17 | sell | 691 | 0.06 | 0.91149 | 0.00000 | 0.00000 | ||
| 1617 | 2010.07.08 17:17 | sell limit | 694 | 0.12 | 0.91338 | 0.00000 | 0.00000 | ||
| 1618 | 2010.07.08 18:59 | close | 692 | 0.03 | 0.91311 | 0.00000 | 0.00000 | 3.80 | 11815.65 |
| 1619 | 2010.07.08 18:59 | delete | 693 | 0.06 | 0.91036 | 0.00000 | 0.00000 | ||
| 1620 | 2010.07.08 18:59 | buy | 695 | 0.03 | 0.91370 | 0.00000 | 0.00000 | ||
| 1621 | 2010.07.08 18:59 | buy limit | 696 | 0.06 | 0.91218 | 0.00000 | 0.00000 | ||
| 1622 | 2010.07.08 19:32 | sell | 694 | 0.12 | 0.91338 | 0.00000 | 0.00000 | ||
| 1623 | 2010.07.08 19:32 | sell limit | 697 | 0.24 | 0.91573 | 0.00000 | 0.00000 | ||
| 1624 | 2010.07.08 20:24 | close | 695 | 0.03 | 0.91501 | 0.00000 | 0.00000 | 4.02 | 11819.67 |
| 1625 | 2010.07.08 20:24 | delete | 696 | 0.06 | 0.91218 | 0.00000 | 0.00000 | ||
| 1626 | 2010.07.08 20:24 | buy | 698 | 0.03 | 0.91545 | 0.00000 | 0.00000 | ||
| 1627 | 2010.07.08 20:24 | buy limit | 699 | 0.06 | 0.91391 | 0.00000 | 0.00000 | ||
| 1628 | 2010.07.08 20:48 | buy | 699 | 0.06 | 0.91391 | 0.00000 | 0.00000 | ||
| 1629 | 2010.07.08 20:48 | buy limit | 700 | 0.12 | 0.91195 | 0.00000 | 0.00000 | ||
| 1630 | 2010.07.08 21:23 | close | 699 | 0.06 | 0.91524 | 0.00000 | 0.00000 | 8.16 | 11827.83 |
| 1631 | 2010.07.08 21:23 | close | 698 | 0.03 | 0.91524 | 0.00000 | 0.00000 | -0.64 | 11827.19 |
| 1632 | 2010.07.08 21:23 | delete | 700 | 0.12 | 0.91195 | 0.00000 | 0.00000 | ||
| 1633 | 2010.07.08 21:23 | buy | 701 | 0.03 | 0.91574 | 0.00000 | 0.00000 | ||
| 1634 | 2010.07.08 21:23 | buy limit | 702 | 0.06 | 0.91425 | 0.00000 | 0.00000 | ||
| 1635 | 2010.07.09 00:15 | sell | 697 | 0.24 | 0.91573 | 0.00000 | 0.00000 | ||
| 1636 | 2010.07.09 00:15 | sell limit | 703 | 0.48 | 0.91868 | 0.00000 | 0.00000 | ||
| 1637 | 2010.07.09 00:36 | buy | 702 | 0.06 | 0.91425 | 0.00000 | 0.00000 | ||
| 1638 | 2010.07.09 00:36 | buy limit | 704 | 0.12 | 0.91236 | 0.00000 | 0.00000 | ||
| 1639 | 2010.07.09 01:43 | close | 697 | 0.24 | 0.91375 | 0.00000 | 0.00000 | 48.58 | 11875.77 |
| 1640 | 2010.07.09 01:43 | close | 694 | 0.12 | 0.91375 | 0.00000 | 0.00000 | -6.17 | 11869.60 |
| 1641 | 2010.07.09 01:43 | close | 691 | 0.06 | 0.91375 | 0.00000 | 0.00000 | -14.67 | 11854.93 |
| 1642 | 2010.07.09 01:43 | close | 690 | 0.03 | 0.91375 | 0.00000 | 0.00000 | -11.85 | 11843.08 |
| 1643 | 2010.07.09 01:43 | delete | 703 | 0.48 | 0.91868 | 0.00000 | 0.00000 | ||
| 1644 | 2010.07.09 09:18 | buy | 704 | 0.12 | 0.91236 | 0.00000 | 0.00000 | ||
| 1645 | 2010.07.09 09:18 | buy limit | 705 | 0.24 | 0.91000 | 0.00000 | 0.00000 | ||
| 1646 | 2010.07.09 11:00 | buy | 705 | 0.24 | 0.91000 | 0.00000 | 0.00000 | ||
| 1647 | 2010.07.09 11:00 | buy limit | 706 | 0.48 | 0.90697 | 0.00000 | 0.00000 | ||
| 1648 | 2010.07.09 11:31 | buy | 706 | 0.48 | 0.90697 | 0.00000 | 0.00000 | ||
| 1649 | 2010.07.09 11:31 | buy limit | 707 | 0.96 | 0.90329 | 0.00000 | 0.00000 | ||
| 1650 | 2010.07.09 12:42 | buy | 707 | 0.96 | 0.90329 | 0.00000 | 0.00000 | ||
| 1651 | 2010.07.09 12:42 | buy limit | 708 | 1.92 | 0.89866 | 0.00000 | 0.00000 | ||
| 1652 | 2010.07.09 19:58 | close | 707 | 0.96 | 0.90635 | 0.00000 | 0.00000 | 300.39 | 12143.47 |
| 1653 | 2010.07.09 19:58 | close | 706 | 0.48 | 0.90635 | 0.00000 | 0.00000 | -30.43 | 12113.04 |
| 1654 | 2010.07.09 19:58 | close | 705 | 0.24 | 0.90635 | 0.00000 | 0.00000 | -89.58 | 12023.46 |
| 1655 | 2010.07.09 19:58 | close | 704 | 0.12 | 0.90635 | 0.00000 | 0.00000 | -73.75 | 11949.71 |
| 1656 | 2010.07.09 19:58 | close | 702 | 0.06 | 0.90635 | 0.00000 | 0.00000 | -48.47 | 11901.24 |
| 1657 | 2010.07.09 19:58 | close | 701 | 0.03 | 0.90635 | 0.00000 | 0.00000 | -28.59 | 11872.65 |
| 1658 | 2010.07.09 19:58 | delete | 708 | 1.92 | 0.89866 | 0.00000 | 0.00000 | ||
| 1659 | 2010.07.12 09:00 | buy | 709 | 0.03 | 0.90040 | 0.00000 | 0.00000 | ||
| 1660 | 2010.07.12 09:00 | sell | 710 | 0.03 | 0.89987 | 0.00000 | 0.00000 | ||
| 1661 | 2010.07.12 09:00 | buy limit | 711 | 0.06 | 0.89895 | 0.00000 | 0.00000 | ||
| 1662 | 2010.07.12 09:00 | sell limit | 712 | 0.06 | 0.90142 | 0.00000 | 0.00000 | ||
| 1663 | 2010.07.12 09:35 | sell | 712 | 0.06 | 0.90142 | 0.00000 | 0.00000 | ||
| 1664 | 2010.07.12 09:35 | sell limit | 713 | 0.12 | 0.90332 | 0.00000 | 0.00000 | ||
| 1665 | 2010.07.12 09:59 | close | 709 | 0.03 | 0.90166 | 0.00000 | 0.00000 | 3.87 | 11876.52 |
| 1666 | 2010.07.12 09:59 | delete | 711 | 0.06 | 0.89895 | 0.00000 | 0.00000 | ||
| 1667 | 2010.07.12 09:59 | buy | 714 | 0.03 | 0.90224 | 0.00000 | 0.00000 | ||
| 1668 | 2010.07.12 09:59 | buy limit | 715 | 0.06 | 0.90073 | 0.00000 | 0.00000 | ||
| 1669 | 2010.07.12 13:15 | sell | 713 | 0.12 | 0.90332 | 0.00000 | 0.00000 | ||
| 1670 | 2010.07.12 13:15 | sell limit | 716 | 0.24 | 0.90568 | 0.00000 | 0.00000 | ||
| 1671 | 2010.07.12 13:15 | close | 714 | 0.03 | 0.90346 | 0.00000 | 0.00000 | 3.74 | 11880.26 |
| 1672 | 2010.07.12 13:15 | delete | 715 | 0.06 | 0.90073 | 0.00000 | 0.00000 | ||
| 1673 | 2010.07.12 15:06 | sell | 716 | 0.24 | 0.90568 | 0.00000 | 0.00000 | ||
| 1674 | 2010.07.12 15:06 | sell limit | 717 | 0.48 | 0.90862 | 0.00000 | 0.00000 | ||
| 1675 | 2010.07.12 17:00 | buy | 718 | 0.03 | 0.90633 | 0.00000 | 0.00000 | ||
| 1676 | 2010.07.12 17:00 | buy limit | 719 | 0.06 | 0.90482 | 0.00000 | 0.00000 | ||
| 1677 | 2010.07.12 19:52 | close | 718 | 0.03 | 0.90754 | 0.00000 | 0.00000 | 3.71 | 11883.97 |
| 1678 | 2010.07.12 19:52 | delete | 719 | 0.06 | 0.90482 | 0.00000 | 0.00000 | ||
| 1679 | 2010.07.12 19:52 | buy | 720 | 0.03 | 0.90807 | 0.00000 | 0.00000 | ||
| 1680 | 2010.07.12 19:52 | buy limit | 721 | 0.06 | 0.90656 | 0.00000 | 0.00000 | ||
| 1681 | 2010.07.12 21:23 | sell | 717 | 0.48 | 0.90862 | 0.00000 | 0.00000 | ||
| 1682 | 2010.07.12 21:23 | sell limit | 722 | 0.96 | 0.91233 | 0.00000 | 0.00000 | ||
| 1683 | 2010.07.13 01:06 | buy | 721 | 0.06 | 0.90656 | 0.00000 | 0.00000 | ||
| 1684 | 2010.07.13 01:06 | buy limit | 723 | 0.12 | 0.90468 | 0.00000 | 0.00000 | ||
| 1685 | 2010.07.13 01:08 | close | 717 | 0.48 | 0.90619 | 0.00000 | 0.00000 | 112.72 | 11996.69 |
| 1686 | 2010.07.13 01:08 | close | 716 | 0.24 | 0.90619 | 0.00000 | 0.00000 | -15.76 | 11980.93 |
| 1687 | 2010.07.13 01:08 | close | 713 | 0.12 | 0.90619 | 0.00000 | 0.00000 | -36.83 | 11944.10 |
| 1688 | 2010.07.13 01:08 | close | 712 | 0.06 | 0.90619 | 0.00000 | 0.00000 | -30.07 | 11914.03 |
| 1689 | 2010.07.13 01:08 | close | 710 | 0.03 | 0.90619 | 0.00000 | 0.00000 | -19.79 | 11894.24 |
| 1690 | 2010.07.13 01:08 | delete | 722 | 0.96 | 0.91233 | 0.00000 | 0.00000 | ||
| 1691 | 2010.07.13 02:43 | buy | 723 | 0.12 | 0.90468 | 0.00000 | 0.00000 | ||
| 1692 | 2010.07.13 02:43 | buy limit | 724 | 0.24 | 0.90233 | 0.00000 | 0.00000 | ||
| 1693 | 2010.07.13 06:21 | buy | 724 | 0.24 | 0.90233 | 0.00000 | 0.00000 | ||
| 1694 | 2010.07.13 06:21 | buy limit | 725 | 0.48 | 0.89938 | 0.00000 | 0.00000 | ||
| 1695 | 2010.07.13 12:04 | close | 724 | 0.24 | 0.90425 | 0.00000 | 0.00000 | 47.12 | 11941.36 |
| 1696 | 2010.07.13 12:04 | close | 723 | 0.12 | 0.90425 | 0.00000 | 0.00000 | -5.27 | 11936.09 |
| 1697 | 2010.07.13 12:04 | close | 721 | 0.06 | 0.90425 | 0.00000 | 0.00000 | -14.18 | 11921.91 |
| 1698 | 2010.07.13 12:04 | close | 720 | 0.03 | 0.90425 | 0.00000 | 0.00000 | -11.50 | 11910.41 |
| 1699 | 2010.07.13 12:04 | delete | 725 | 0.48 | 0.89938 | 0.00000 | 0.00000 | ||
| 1700 | 2010.07.15 09:00 | buy | 726 | 0.03 | 0.90946 | 0.00000 | 0.00000 | ||
| 1701 | 2010.07.15 09:00 | sell | 727 | 0.03 | 0.90893 | 0.00000 | 0.00000 | ||
| 1702 | 2010.07.15 09:00 | buy limit | 728 | 0.06 | 0.90795 | 0.00000 | 0.00000 | ||
| 1703 | 2010.07.15 09:00 | sell limit | 729 | 0.06 | 0.91042 | 0.00000 | 0.00000 | ||
| 1704 | 2010.07.15 13:59 | sell | 729 | 0.06 | 0.91042 | 0.00000 | 0.00000 | ||
| 1705 | 2010.07.15 13:59 | sell limit | 730 | 0.12 | 0.91232 | 0.00000 | 0.00000 | ||
| 1706 | 2010.07.15 14:03 | close | 726 | 0.03 | 0.91067 | 0.00000 | 0.00000 | 3.72 | 11914.13 |
| 1707 | 2010.07.15 14:03 | delete | 728 | 0.06 | 0.90795 | 0.00000 | 0.00000 | ||
| 1708 | 2010.07.15 14:39 | sell | 730 | 0.12 | 0.91232 | 0.00000 | 0.00000 | ||
| 1709 | 2010.07.15 14:39 | sell limit | 731 | 0.24 | 0.91468 | 0.00000 | 0.00000 | ||
| 1710 | 2010.07.15 15:16 | sell | 731 | 0.24 | 0.91468 | 0.00000 | 0.00000 | ||
| 1711 | 2010.07.15 15:16 | sell limit | 732 | 0.48 | 0.91762 | 0.00000 | 0.00000 | ||
| 1712 | 2010.07.15 17:00 | buy | 733 | 0.03 | 0.91430 | 0.00000 | 0.00000 | ||
| 1713 | 2010.07.15 17:00 | buy limit | 734 | 0.06 | 0.91279 | 0.00000 | 0.00000 | ||
| 1714 | 2010.07.15 17:25 | close | 733 | 0.03 | 0.91552 | 0.00000 | 0.00000 | 3.74 | 11917.87 |
| 1715 | 2010.07.15 17:25 | delete | 734 | 0.06 | 0.91279 | 0.00000 | 0.00000 | ||
| 1716 | 2010.07.15 17:25 | buy | 735 | 0.03 | 0.91609 | 0.00000 | 0.00000 | ||
| 1717 | 2010.07.15 17:25 | buy limit | 736 | 0.06 | 0.91458 | 0.00000 | 0.00000 | ||
| 1718 | 2010.07.15 19:27 | buy | 736 | 0.06 | 0.91458 | 0.00000 | 0.00000 | ||
| 1719 | 2010.07.15 19:27 | buy limit | 737 | 0.12 | 0.91269 | 0.00000 | 0.00000 | ||
| 1720 | 2010.07.15 19:33 | close | 736 | 0.06 | 0.91593 | 0.00000 | 0.00000 | 8.28 | 11926.15 |
| 1721 | 2010.07.15 19:33 | close | 735 | 0.03 | 0.91593 | 0.00000 | 0.00000 | -0.49 | 11925.66 |
| 1722 | 2010.07.15 19:33 | delete | 737 | 0.12 | 0.91269 | 0.00000 | 0.00000 | ||
| 1723 | 2010.07.15 19:33 | buy | 738 | 0.03 | 0.91648 | 0.00000 | 0.00000 | ||
| 1724 | 2010.07.15 19:33 | buy limit | 739 | 0.06 | 0.91497 | 0.00000 | 0.00000 | ||
| 1725 | 2010.07.15 20:26 | sell | 732 | 0.48 | 0.91762 | 0.00000 | 0.00000 | ||
| 1726 | 2010.07.15 20:26 | sell limit | 740 | 0.96 | 0.92143 | 0.00000 | 0.00000 | ||
| 1727 | 2010.07.15 20:26 | close | 738 | 0.03 | 0.91774 | 0.00000 | 0.00000 | 3.86 | 11929.52 |
| 1728 | 2010.07.15 20:26 | delete | 739 | 0.06 | 0.91497 | 0.00000 | 0.00000 | ||
| 1729 | 2010.07.15 20:26 | buy | 741 | 0.03 | 0.91825 | 0.00000 | 0.00000 | ||
| 1730 | 2010.07.15 20:26 | buy limit | 742 | 0.06 | 0.91673 | 0.00000 | 0.00000 | ||
| 1731 | 2010.07.15 20:28 | buy | 742 | 0.06 | 0.91673 | 0.00000 | 0.00000 | ||
| 1732 | 2010.07.15 20:28 | buy limit | 743 | 0.12 | 0.91484 | 0.00000 | 0.00000 | ||
| 1733 | 2010.07.15 21:02 | close | 742 | 0.06 | 0.91814 | 0.00000 | 0.00000 | 8.65 | 11938.17 |
| 1734 | 2010.07.15 21:02 | close | 741 | 0.03 | 0.91814 | 0.00000 | 0.00000 | -0.34 | 11937.83 |
| 1735 | 2010.07.15 21:02 | delete | 743 | 0.12 | 0.91484 | 0.00000 | 0.00000 | ||
| 1736 | 2010.07.15 21:02 | buy | 744 | 0.03 | 0.91864 | 0.00000 | 0.00000 | ||
| 1737 | 2010.07.15 21:02 | buy limit | 745 | 0.06 | 0.91712 | 0.00000 | 0.00000 | ||
| 1738 | 2010.07.15 22:03 | buy | 745 | 0.06 | 0.91712 | 0.00000 | 0.00000 | ||
| 1739 | 2010.07.15 22:03 | buy limit | 746 | 0.12 | 0.91523 | 0.00000 | 0.00000 | ||
| 1740 | 2010.07.15 22:14 | buy | 746 | 0.12 | 0.91523 | 0.00000 | 0.00000 | ||
| 1741 | 2010.07.15 22:14 | buy limit | 747 | 0.24 | 0.91285 | 0.00000 | 0.00000 | ||
| 1742 | 2010.07.15 22:14 | close | 732 | 0.48 | 0.91521 | 0.00000 | 0.00000 | 118.26 | 12056.09 |
| 1743 | 2010.07.15 22:14 | close | 731 | 0.24 | 0.91521 | 0.00000 | 0.00000 | -13.00 | 12043.09 |
| 1744 | 2010.07.15 22:14 | close | 730 | 0.12 | 0.91521 | 0.00000 | 0.00000 | -35.45 | 12007.64 |
| 1745 | 2010.07.15 22:14 | close | 729 | 0.06 | 0.91521 | 0.00000 | 0.00000 | -29.38 | 11978.26 |
| 1746 | 2010.07.15 22:14 | close | 727 | 0.03 | 0.91521 | 0.00000 | 0.00000 | -19.26 | 11959.00 |
| 1747 | 2010.07.15 22:14 | delete | 740 | 0.96 | 0.92143 | 0.00000 | 0.00000 | ||
| 1748 | 2010.07.15 22:14 | sell | 748 | 0.03 | 0.91468 | 0.00000 | 0.00000 | ||
| 1749 | 2010.07.15 22:14 | sell limit | 749 | 0.06 | 0.91616 | 0.00000 | 0.00000 | ||
| 1750 | 2010.07.15 22:43 | sell | 749 | 0.06 | 0.91616 | 0.00000 | 0.00000 | ||
| 1751 | 2010.07.15 22:43 | sell limit | 750 | 0.12 | 0.91804 | 0.00000 | 0.00000 | ||
| 1752 | 2010.07.15 22:54 | close | 746 | 0.12 | 0.91678 | 0.00000 | 0.00000 | 19.02 | 11978.02 |
| 1753 | 2010.07.15 22:54 | close | 745 | 0.06 | 0.91678 | 0.00000 | 0.00000 | -2.09 | 11975.93 |
| 1754 | 2010.07.15 22:54 | close | 744 | 0.03 | 0.91678 | 0.00000 | 0.00000 | -5.71 | 11970.22 |
| 1755 | 2010.07.15 22:54 | delete | 747 | 0.24 | 0.91285 | 0.00000 | 0.00000 | ||
| 1756 | 2010.07.15 22:54 | buy | 751 | 0.03 | 0.91725 | 0.00000 | 0.00000 | ||
| 1757 | 2010.07.15 22:54 | buy limit | 752 | 0.06 | 0.91576 | 0.00000 | 0.00000 | ||
| 1758 | 2010.07.15 23:29 | buy | 752 | 0.06 | 0.91576 | 0.00000 | 0.00000 | ||
| 1759 | 2010.07.15 23:29 | buy limit | 753 | 0.12 | 0.91387 | 0.00000 | 0.00000 | ||
| 1760 | 2010.07.16 00:01 | close | 749 | 0.06 | 0.91486 | 0.00000 | 0.00000 | 7.16 | 11977.38 |
| 1761 | 2010.07.16 00:01 | close | 748 | 0.03 | 0.91486 | 0.00000 | 0.00000 | -0.96 | 11976.42 |
| 1762 | 2010.07.16 00:01 | delete | 750 | 0.12 | 0.91804 | 0.00000 | 0.00000 | ||
| 1763 | 2010.07.16 03:33 | buy | 753 | 0.12 | 0.91387 | 0.00000 | 0.00000 | ||
| 1764 | 2010.07.16 03:33 | buy limit | 754 | 0.24 | 0.91150 | 0.00000 | 0.00000 | ||
| 1765 | 2010.07.16 09:05 | close | 753 | 0.12 | 0.91545 | 0.00000 | 0.00000 | 19.39 | 11995.81 |
| 1766 | 2010.07.16 09:05 | close | 752 | 0.06 | 0.91545 | 0.00000 | 0.00000 | -1.46 | 11994.35 |
| 1767 | 2010.07.16 09:05 | close | 751 | 0.03 | 0.91545 | 0.00000 | 0.00000 | -5.30 | 11989.05 |
| 1768 | 2010.07.16 09:05 | delete | 754 | 0.24 | 0.91150 | 0.00000 | 0.00000 | ||
| 1769 | 2010.07.19 09:00 | buy | 755 | 0.03 | 0.91509 | 0.00000 | 0.00000 | ||
| 1770 | 2010.07.19 09:00 | sell | 756 | 0.03 | 0.91456 | 0.00000 | 0.00000 | ||
| 1771 | 2010.07.19 09:00 | buy limit | 757 | 0.06 | 0.91358 | 0.00000 | 0.00000 | ||
| 1772 | 2010.07.19 09:00 | sell limit | 758 | 0.06 | 0.91605 | 0.00000 | 0.00000 | ||
| 1773 | 2010.07.19 10:08 | buy | 757 | 0.06 | 0.91358 | 0.00000 | 0.00000 | ||
| 1774 | 2010.07.19 10:08 | buy limit | 759 | 0.12 | 0.91168 | 0.00000 | 0.00000 | ||
| 1775 | 2010.07.19 10:10 | close | 756 | 0.03 | 0.91337 | 0.00000 | 0.00000 | 3.65 | 11992.70 |
| 1776 | 2010.07.19 10:10 | delete | 758 | 0.06 | 0.91605 | 0.00000 | 0.00000 | ||
| 1777 | 2010.07.19 10:10 | sell | 760 | 0.03 | 0.91284 | 0.00000 | 0.00000 | ||
| 1778 | 2010.07.19 10:10 | sell limit | 761 | 0.06 | 0.91435 | 0.00000 | 0.00000 | ||
| 1779 | 2010.07.19 11:13 | sell | 761 | 0.06 | 0.91435 | 0.00000 | 0.00000 | ||
| 1780 | 2010.07.19 11:13 | sell limit | 762 | 0.12 | 0.91626 | 0.00000 | 0.00000 | ||
| 1781 | 2010.07.19 13:05 | close | 757 | 0.06 | 0.91489 | 0.00000 | 0.00000 | 8.03 | 12000.73 |
| 1782 | 2010.07.19 13:05 | close | 755 | 0.03 | 0.91489 | 0.00000 | 0.00000 | -0.62 | 12000.11 |
| 1783 | 2010.07.19 13:05 | delete | 759 | 0.12 | 0.91168 | 0.00000 | 0.00000 | ||
| 1784 | 2010.07.19 15:37 | sell | 762 | 0.12 | 0.91626 | 0.00000 | 0.00000 | ||
| 1785 | 2010.07.19 15:37 | sell limit | 763 | 0.24 | 0.91861 | 0.00000 | 0.00000 | ||
| 1786 | 2010.07.19 16:40 | sell | 763 | 0.24 | 0.91861 | 0.00000 | 0.00000 | ||
| 1787 | 2010.07.19 16:40 | sell limit | 764 | 0.48 | 0.92156 | 0.00000 | 0.00000 | ||
| 1788 | 2010.07.19 17:00 | buy | 765 | 0.03 | 0.91828 | 0.00000 | 0.00000 | ||
| 1789 | 2010.07.19 17:00 | buy limit | 766 | 0.06 | 0.91677 | 0.00000 | 0.00000 | ||
| 1790 | 2010.07.19 20:38 | buy | 766 | 0.06 | 0.91677 | 0.00000 | 0.00000 | ||
| 1791 | 2010.07.19 20:38 | buy limit | 767 | 0.12 | 0.91485 | 0.00000 | 0.00000 | ||
| 1792 | 2010.07.19 20:38 | close | 763 | 0.24 | 0.91671 | 0.00000 | 0.00000 | 46.62 | 12046.73 |
| 1793 | 2010.07.19 20:38 | close | 762 | 0.12 | 0.91671 | 0.00000 | 0.00000 | -5.52 | 12041.21 |
| 1794 | 2010.07.19 20:38 | close | 761 | 0.06 | 0.91671 | 0.00000 | 0.00000 | -14.48 | 12026.73 |
| 1795 | 2010.07.19 20:38 | close | 760 | 0.03 | 0.91671 | 0.00000 | 0.00000 | -11.87 | 12014.86 |
| 1796 | 2010.07.19 20:38 | delete | 764 | 0.48 | 0.92156 | 0.00000 | 0.00000 | ||
| 1797 | 2010.07.19 20:38 | sell | 768 | 0.03 | 0.91620 | 0.00000 | 0.00000 | ||
| 1798 | 2010.07.19 20:38 | sell limit | 769 | 0.06 | 0.91769 | 0.00000 | 0.00000 | ||
| 1799 | 2010.07.19 23:14 | close | 768 | 0.03 | 0.91492 | 0.00000 | 0.00000 | 3.93 | 12018.79 |
| 1800 | 2010.07.19 23:14 | delete | 769 | 0.06 | 0.91769 | 0.00000 | 0.00000 | ||
| 1801 | 2010.07.19 23:14 | sell | 770 | 0.03 | 0.91445 | 0.00000 | 0.00000 | ||
| 1802 | 2010.07.19 23:14 | sell limit | 771 | 0.06 | 0.91597 | 0.00000 | 0.00000 | ||
| 1803 | 2010.07.19 23:17 | buy | 767 | 0.12 | 0.91485 | 0.00000 | 0.00000 | ||
| 1804 | 2010.07.19 23:17 | buy limit | 772 | 0.24 | 0.91250 | 0.00000 | 0.00000 | ||
| 1805 | 2010.07.19 23:26 | sell | 771 | 0.06 | 0.91597 | 0.00000 | 0.00000 | ||
| 1806 | 2010.07.19 23:26 | sell limit | 773 | 0.12 | 0.91789 | 0.00000 | 0.00000 | ||
| 1807 | 2010.07.19 23:26 | close | 767 | 0.12 | 0.91647 | 0.00000 | 0.00000 | 19.88 | 12038.67 |
| 1808 | 2010.07.19 23:26 | close | 766 | 0.06 | 0.91647 | 0.00000 | 0.00000 | -1.84 | 12036.83 |
| 1809 | 2010.07.19 23:26 | close | 765 | 0.03 | 0.91647 | 0.00000 | 0.00000 | -5.55 | 12031.28 |
| 1810 | 2010.07.19 23:26 | delete | 772 | 0.24 | 0.91250 | 0.00000 | 0.00000 | ||
| 1811 | 2010.07.19 23:26 | buy | 774 | 0.03 | 0.91708 | 0.00000 | 0.00000 | ||
| 1812 | 2010.07.19 23:26 | buy limit | 775 | 0.06 | 0.91562 | 0.00000 | 0.00000 | ||
| 1813 | 2010.07.20 01:04 | sell | 773 | 0.12 | 0.91789 | 0.00000 | 0.00000 | ||
| 1814 | 2010.07.20 01:04 | sell limit | 776 | 0.24 | 0.92028 | 0.00000 | 0.00000 | ||
| 1815 | 2010.07.20 01:05 | close | 774 | 0.03 | 0.91832 | 0.00000 | 0.00000 | 4.02 | 12035.29 |
| 1816 | 2010.07.20 01:05 | delete | 775 | 0.06 | 0.91562 | 0.00000 | 0.00000 | ||
| 1817 | 2010.07.20 02:31 | sell | 776 | 0.24 | 0.92028 | 0.00000 | 0.00000 | ||
| 1818 | 2010.07.20 02:31 | sell limit | 777 | 0.48 | 0.92322 | 0.00000 | 0.00000 | ||
| 1819 | 2010.07.20 04:24 | sell | 777 | 0.48 | 0.92322 | 0.00000 | 0.00000 | ||
| 1820 | 2010.07.20 04:24 | sell limit | 778 | 0.96 | 0.92691 | 0.00000 | 0.00000 | ||
| 1821 | 2010.07.20 12:47 | close | 777 | 0.48 | 0.92082 | 0.00000 | 0.00000 | 117.77 | 12153.06 |
| 1822 | 2010.07.20 12:47 | close | 776 | 0.24 | 0.92082 | 0.00000 | 0.00000 | -13.25 | 12139.81 |
| 1823 | 2010.07.20 12:47 | close | 773 | 0.12 | 0.92082 | 0.00000 | 0.00000 | -35.94 | 12103.87 |
| 1824 | 2010.07.20 12:47 | close | 771 | 0.06 | 0.92082 | 0.00000 | 0.00000 | -30.55 | 12073.32 |
| 1825 | 2010.07.20 12:47 | close | 770 | 0.03 | 0.92082 | 0.00000 | 0.00000 | -19.95 | 12053.37 |
| 1826 | 2010.07.20 12:47 | delete | 778 | 0.96 | 0.92691 | 0.00000 | 0.00000 | ||
| 1827 | 2010.07.22 09:00 | buy | 779 | 0.03 | 0.92159 | 0.00000 | 0.00000 | ||
| 1828 | 2010.07.22 09:00 | sell | 780 | 0.03 | 0.92106 | 0.00000 | 0.00000 | ||
| 1829 | 2010.07.22 09:00 | buy limit | 781 | 0.06 | 0.92011 | 0.00000 | 0.00000 | ||
| 1830 | 2010.07.22 09:00 | sell limit | 782 | 0.06 | 0.92258 | 0.00000 | 0.00000 | ||
| 1831 | 2010.07.22 10:40 | sell | 782 | 0.06 | 0.92258 | 0.00000 | 0.00000 | ||
| 1832 | 2010.07.22 10:40 | sell limit | 783 | 0.12 | 0.92447 | 0.00000 | 0.00000 | ||
| 1833 | 2010.07.22 10:41 | close | 779 | 0.03 | 0.92287 | 0.00000 | 0.00000 | 3.92 | 12057.29 |
| 1834 | 2010.07.22 10:41 | delete | 781 | 0.06 | 0.92011 | 0.00000 | 0.00000 | ||
| 1835 | 2010.07.22 10:41 | buy | 784 | 0.03 | 0.92353 | 0.00000 | 0.00000 | ||
| 1836 | 2010.07.22 10:41 | buy limit | 785 | 0.06 | 0.92209 | 0.00000 | 0.00000 | ||
| 1837 | 2010.07.22 10:48 | sell | 783 | 0.12 | 0.92447 | 0.00000 | 0.00000 | ||
| 1838 | 2010.07.22 10:48 | sell limit | 786 | 0.24 | 0.92683 | 0.00000 | 0.00000 | ||
| 1839 | 2010.07.22 11:34 | close | 784 | 0.03 | 0.92477 | 0.00000 | 0.00000 | 3.80 | 12061.09 |
| 1840 | 2010.07.22 11:34 | delete | 785 | 0.06 | 0.92209 | 0.00000 | 0.00000 | ||
| 1841 | 2010.07.22 12:30 | sell | 786 | 0.24 | 0.92683 | 0.00000 | 0.00000 | ||
| 1842 | 2010.07.22 12:30 | sell limit | 787 | 0.48 | 0.92981 | 0.00000 | 0.00000 | ||
| 1843 | 2010.07.22 17:00 | buy | 788 | 0.03 | 0.92719 | 0.00000 | 0.00000 | ||
| 1844 | 2010.07.22 17:00 | buy limit | 789 | 0.06 | 0.92568 | 0.00000 | 0.00000 | ||
| 1845 | 2010.07.23 01:56 | buy | 789 | 0.06 | 0.92568 | 0.00000 | 0.00000 | ||
| 1846 | 2010.07.23 01:56 | buy limit | 790 | 0.12 | 0.92380 | 0.00000 | 0.00000 | ||
| 1847 | 2010.07.23 04:18 | close | 789 | 0.06 | 0.92698 | 0.00000 | 0.00000 | 7.98 | 12069.07 |
| 1848 | 2010.07.23 04:18 | close | 788 | 0.03 | 0.92698 | 0.00000 | 0.00000 | -0.42 | 12068.65 |
| 1849 | 2010.07.23 04:18 | delete | 790 | 0.12 | 0.92380 | 0.00000 | 0.00000 | ||
| 1850 | 2010.07.23 10:52 | sell | 787 | 0.48 | 0.92981 | 0.00000 | 0.00000 | ||
| 1851 | 2010.07.23 10:52 | sell limit | 791 | 0.96 | 0.93350 | 0.00000 | 0.00000 | ||
| 1852 | 2010.07.23 12:37 | close | 787 | 0.48 | 0.92741 | 0.00000 | 0.00000 | 117.77 | 12186.42 |
| 1853 | 2010.07.23 12:37 | close | 786 | 0.24 | 0.92741 | 0.00000 | 0.00000 | -17.48 | 12168.94 |
| 1854 | 2010.07.23 12:37 | close | 783 | 0.12 | 0.92741 | 0.00000 | 0.00000 | -37.70 | 12131.24 |
| 1855 | 2010.07.23 12:37 | close | 782 | 0.06 | 0.92741 | 0.00000 | 0.00000 | -30.43 | 12100.81 |
| 1856 | 2010.07.23 12:37 | close | 780 | 0.03 | 0.92741 | 0.00000 | 0.00000 | -19.89 | 12080.92 |
| 1857 | 2010.07.23 12:37 | delete | 791 | 0.96 | 0.93350 | 0.00000 | 0.00000 | ||
| 1858 | 2010.08.05 09:00 | buy | 792 | 0.03 | 0.92655 | 0.00000 | 0.00000 | ||
| 1859 | 2010.08.05 09:00 | sell | 793 | 0.03 | 0.92602 | 0.00000 | 0.00000 | ||
| 1860 | 2010.08.05 09:00 | buy limit | 794 | 0.06 | 0.92503 | 0.00000 | 0.00000 | ||
| 1861 | 2010.08.05 09:00 | sell limit | 795 | 0.06 | 0.92750 | 0.00000 | 0.00000 | ||
| 1862 | 2010.08.05 10:22 | sell | 795 | 0.06 | 0.92750 | 0.00000 | 0.00000 | ||
| 1863 | 2010.08.05 10:22 | sell limit | 796 | 0.12 | 0.92939 | 0.00000 | 0.00000 | ||
| 1864 | 2010.08.05 11:13 | close | 795 | 0.06 | 0.92612 | 0.00000 | 0.00000 | 8.47 | 12089.39 |
| 1865 | 2010.08.05 11:13 | close | 793 | 0.03 | 0.92612 | 0.00000 | 0.00000 | -0.31 | 12089.08 |
| 1866 | 2010.08.05 11:13 | delete | 796 | 0.12 | 0.92939 | 0.00000 | 0.00000 | ||
| 1867 | 2010.08.05 11:13 | sell | 797 | 0.03 | 0.92562 | 0.00000 | 0.00000 | ||
| 1868 | 2010.08.05 11:13 | sell limit | 798 | 0.06 | 0.92714 | 0.00000 | 0.00000 | ||
| 1869 | 2010.08.05 12:31 | buy | 794 | 0.06 | 0.92503 | 0.00000 | 0.00000 | ||
| 1870 | 2010.08.05 12:31 | buy limit | 799 | 0.12 | 0.92314 | 0.00000 | 0.00000 | ||
| 1871 | 2010.08.05 12:41 | close | 794 | 0.06 | 0.92634 | 0.00000 | 0.00000 | 8.03 | 12097.11 |
| 1872 | 2010.08.05 12:41 | close | 792 | 0.03 | 0.92634 | 0.00000 | 0.00000 | -0.64 | 12096.47 |
| 1873 | 2010.08.05 12:41 | delete | 799 | 0.12 | 0.92314 | 0.00000 | 0.00000 | ||
| 1874 | 2010.08.05 13:55 | sell | 798 | 0.06 | 0.92714 | 0.00000 | 0.00000 | ||
| 1875 | 2010.08.05 13:55 | sell limit | 800 | 0.12 | 0.92902 | 0.00000 | 0.00000 | ||
| 1876 | 2010.08.05 15:04 | close | 798 | 0.06 | 0.92568 | 0.00000 | 0.00000 | 8.96 | 12105.43 |
| 1877 | 2010.08.05 15:04 | close | 797 | 0.03 | 0.92568 | 0.00000 | 0.00000 | -0.18 | 12105.25 |
| 1878 | 2010.08.05 15:04 | delete | 800 | 0.12 | 0.92902 | 0.00000 | 0.00000 | ||
| 1879 | 2010.08.05 17:00 | buy | 801 | 0.03 | 0.92869 | 0.00000 | 0.00000 | ||
| 1880 | 2010.08.05 17:00 | sell | 802 | 0.03 | 0.92816 | 0.00000 | 0.00000 | ||
| 1881 | 2010.08.05 17:00 | buy limit | 803 | 0.06 | 0.92718 | 0.00000 | 0.00000 | ||
| 1882 | 2010.08.05 17:00 | sell limit | 804 | 0.06 | 0.92965 | 0.00000 | 0.00000 | ||
| 1883 | 2010.08.05 18:36 | sell | 804 | 0.06 | 0.92965 | 0.00000 | 0.00000 | ||
| 1884 | 2010.08.05 18:36 | sell limit | 805 | 0.12 | 0.93157 | 0.00000 | 0.00000 | ||
| 1885 | 2010.08.05 18:41 | close | 801 | 0.03 | 0.92990 | 0.00000 | 0.00000 | 3.71 | 12108.96 |
| 1886 | 2010.08.05 18:41 | delete | 803 | 0.06 | 0.92718 | 0.00000 | 0.00000 | ||
| 1887 | 2010.08.05 18:41 | buy | 806 | 0.03 | 0.93052 | 0.00000 | 0.00000 | ||
| 1888 | 2010.08.05 18:41 | buy limit | 807 | 0.06 | 0.92907 | 0.00000 | 0.00000 | ||
| 1889 | 2010.08.05 20:57 | sell | 805 | 0.12 | 0.93157 | 0.00000 | 0.00000 | ||
| 1890 | 2010.08.05 20:57 | sell limit | 808 | 0.24 | 0.93392 | 0.00000 | 0.00000 | ||
| 1891 | 2010.08.06 00:05 | close | 805 | 0.12 | 0.93004 | 0.00000 | 0.00000 | 17.14 | 12126.11 |
| 1892 | 2010.08.06 00:05 | close | 804 | 0.06 | 0.93004 | 0.00000 | 0.00000 | -3.21 | 12122.89 |
| 1893 | 2010.08.06 00:05 | close | 802 | 0.03 | 0.93004 | 0.00000 | 0.00000 | -6.17 | 12116.72 |
| 1894 | 2010.08.06 00:05 | delete | 808 | 0.24 | 0.93392 | 0.00000 | 0.00000 | ||
| 1895 | 2010.08.06 05:57 | close | 806 | 0.03 | 0.93174 | 0.00000 | 0.00000 | 3.96 | 12120.68 |
| 1896 | 2010.08.06 05:57 | delete | 807 | 0.06 | 0.92907 | 0.00000 | 0.00000 | ||
| 1897 | 2010.08.09 09:00 | buy | 809 | 0.03 | 0.94563 | 0.00000 | 0.00000 | ||
| 1898 | 2010.08.09 09:00 | sell | 810 | 0.03 | 0.94510 | 0.00000 | 0.00000 | ||
| 1899 | 2010.08.09 09:00 | buy limit | 811 | 0.06 | 0.94411 | 0.00000 | 0.00000 | ||
| 1900 | 2010.08.09 09:00 | sell limit | 812 | 0.06 | 0.94658 | 0.00000 | 0.00000 | ||
| 1901 | 2010.08.09 12:59 | buy | 811 | 0.06 | 0.94411 | 0.00000 | 0.00000 | ||
| 1902 | 2010.08.09 12:59 | buy limit | 813 | 0.12 | 0.94220 | 0.00000 | 0.00000 | ||
| 1903 | 2010.08.09 12:59 | close | 810 | 0.03 | 0.94385 | 0.00000 | 0.00000 | 3.84 | 12124.52 |
| 1904 | 2010.08.09 12:59 | delete | 812 | 0.06 | 0.94658 | 0.00000 | 0.00000 | ||
| 1905 | 2010.08.09 14:22 | buy | 813 | 0.12 | 0.94220 | 0.00000 | 0.00000 | ||
| 1906 | 2010.08.09 14:22 | buy limit | 814 | 0.24 | 0.93984 | 0.00000 | 0.00000 | ||
| 1907 | 2010.08.09 17:00 | sell | 815 | 0.03 | 0.94038 | 0.00000 | 0.00000 | ||
| 1908 | 2010.08.09 17:00 | sell limit | 816 | 0.06 | 0.94189 | 0.00000 | 0.00000 | ||
| 1909 | 2010.08.09 21:49 | sell | 816 | 0.06 | 0.94189 | 0.00000 | 0.00000 | ||
| 1910 | 2010.08.09 21:49 | sell limit | 817 | 0.12 | 0.94383 | 0.00000 | 0.00000 | ||
| 1911 | 2010.08.09 23:01 | close | 816 | 0.06 | 0.94055 | 0.00000 | 0.00000 | 8.22 | 12132.74 |
| 1912 | 2010.08.09 23:01 | close | 815 | 0.03 | 0.94055 | 0.00000 | 0.00000 | -0.52 | 12132.22 |
| 1913 | 2010.08.09 23:01 | delete | 817 | 0.12 | 0.94383 | 0.00000 | 0.00000 | ||
| 1914 | 2010.08.09 23:01 | sell | 818 | 0.03 | 0.94000 | 0.00000 | 0.00000 | ||
| 1915 | 2010.08.09 23:01 | sell limit | 819 | 0.06 | 0.94151 | 0.00000 | 0.00000 | ||
| 1916 | 2010.08.10 01:30 | buy | 814 | 0.24 | 0.93984 | 0.00000 | 0.00000 | ||
| 1917 | 2010.08.10 01:30 | buy limit | 820 | 0.48 | 0.93687 | 0.00000 | 0.00000 | ||
| 1918 | 2010.08.10 03:17 | close | 818 | 0.03 | 0.93879 | 0.00000 | 0.00000 | 3.30 | 12135.53 |
| 1919 | 2010.08.10 03:17 | delete | 819 | 0.06 | 0.94151 | 0.00000 | 0.00000 | ||
| 1920 | 2010.08.10 08:03 | close | 814 | 0.24 | 0.94175 | 0.00000 | 0.00000 | 46.87 | 12182.40 |
| 1921 | 2010.08.10 08:03 | close | 813 | 0.12 | 0.94175 | 0.00000 | 0.00000 | -4.64 | 12177.75 |
| 1922 | 2010.08.10 08:03 | close | 811 | 0.06 | 0.94175 | 0.00000 | 0.00000 | -14.04 | 12163.71 |
| 1923 | 2010.08.10 08:03 | close | 809 | 0.03 | 0.94175 | 0.00000 | 0.00000 | -11.68 | 12152.03 |
| 1924 | 2010.08.10 08:03 | delete | 820 | 0.48 | 0.93687 | 0.00000 | 0.00000 | ||
| 1925 | 2010.08.12 09:00 | buy | 821 | 0.03 | 0.93860 | 0.00000 | 0.00000 | ||
| 1926 | 2010.08.12 09:00 | sell | 822 | 0.03 | 0.93807 | 0.00000 | 0.00000 | ||
| 1927 | 2010.08.12 09:00 | buy limit | 823 | 0.06 | 0.93707 | 0.00000 | 0.00000 | ||
| 1928 | 2010.08.12 09:00 | sell limit | 824 | 0.06 | 0.93954 | 0.00000 | 0.00000 | ||
| 1929 | 2010.08.12 09:37 | buy | 823 | 0.06 | 0.93707 | 0.00000 | 0.00000 | ||
| 1930 | 2010.08.12 09:37 | buy limit | 825 | 0.12 | 0.93516 | 0.00000 | 0.00000 | ||
| 1931 | 2010.08.12 09:44 | close | 822 | 0.03 | 0.93685 | 0.00000 | 0.00000 | 3.74 | 12155.77 |
| 1932 | 2010.08.12 09:44 | delete | 824 | 0.06 | 0.93954 | 0.00000 | 0.00000 | ||
| 1933 | 2010.08.12 09:44 | sell | 826 | 0.03 | 0.93627 | 0.00000 | 0.00000 | ||
| 1934 | 2010.08.12 09:44 | sell limit | 827 | 0.06 | 0.93775 | 0.00000 | 0.00000 | ||
| 1935 | 2010.08.12 13:18 | buy | 825 | 0.12 | 0.93516 | 0.00000 | 0.00000 | ||
| 1936 | 2010.08.12 13:18 | buy limit | 828 | 0.24 | 0.93281 | 0.00000 | 0.00000 | ||
| 1937 | 2010.08.12 13:18 | close | 826 | 0.03 | 0.93507 | 0.00000 | 0.00000 | 3.68 | 12159.45 |
| 1938 | 2010.08.12 13:18 | delete | 827 | 0.06 | 0.93775 | 0.00000 | 0.00000 | ||
| 1939 | 2010.08.12 14:41 | close | 825 | 0.12 | 0.93674 | 0.00000 | 0.00000 | 19.39 | 12178.84 |
| 1940 | 2010.08.12 14:41 | close | 823 | 0.06 | 0.93674 | 0.00000 | 0.00000 | -2.03 | 12176.81 |
| 1941 | 2010.08.12 14:41 | close | 821 | 0.03 | 0.93674 | 0.00000 | 0.00000 | -5.71 | 12171.10 |
| 1942 | 2010.08.12 14:41 | delete | 828 | 0.24 | 0.93281 | 0.00000 | 0.00000 | ||
| 1943 | 2010.08.12 17:00 | buy | 829 | 0.03 | 0.93459 | 0.00000 | 0.00000 | ||
| 1944 | 2010.08.12 17:00 | sell | 830 | 0.03 | 0.93406 | 0.00000 | 0.00000 | ||
| 1945 | 2010.08.12 17:00 | buy limit | 831 | 0.06 | 0.93308 | 0.00000 | 0.00000 | ||
| 1946 | 2010.08.12 17:00 | sell limit | 832 | 0.06 | 0.93555 | 0.00000 | 0.00000 | ||
| 1947 | 2010.08.13 02:26 | sell | 832 | 0.06 | 0.93555 | 0.00000 | 0.00000 | ||
| 1948 | 2010.08.13 02:26 | sell limit | 833 | 0.12 | 0.93744 | 0.00000 | 0.00000 | ||
| 1949 | 2010.08.13 02:31 | close | 829 | 0.03 | 0.93578 | 0.00000 | 0.00000 | 3.87 | 12174.97 |
| 1950 | 2010.08.13 02:31 | delete | 831 | 0.06 | 0.93308 | 0.00000 | 0.00000 | ||
| 1951 | 2010.08.13 04:24 | sell | 833 | 0.12 | 0.93744 | 0.00000 | 0.00000 | ||
| 1952 | 2010.08.13 04:24 | sell limit | 834 | 0.24 | 0.93979 | 0.00000 | 0.00000 | ||
| 1953 | 2010.08.13 06:41 | close | 833 | 0.12 | 0.93585 | 0.00000 | 0.00000 | 19.51 | 12194.48 |
| 1954 | 2010.08.13 06:41 | close | 832 | 0.06 | 0.93585 | 0.00000 | 0.00000 | -1.84 | 12192.64 |
| 1955 | 2010.08.13 06:41 | close | 830 | 0.03 | 0.93585 | 0.00000 | 0.00000 | -5.90 | 12186.74 |
| 1956 | 2010.08.13 06:41 | delete | 834 | 0.24 | 0.93979 | 0.00000 | 0.00000 | ||
| 1957 | 2010.08.16 09:00 | buy | 835 | 0.03 | 0.92769 | 0.00000 | 0.00000 | ||
| 1958 | 2010.08.16 09:00 | sell | 836 | 0.03 | 0.92716 | 0.00000 | 0.00000 | ||
| 1959 | 2010.08.16 09:00 | buy limit | 837 | 0.06 | 0.92614 | 0.00000 | 0.00000 | ||
| 1960 | 2010.08.16 09:00 | sell limit | 838 | 0.06 | 0.92861 | 0.00000 | 0.00000 | ||
| 1961 | 2010.08.16 11:07 | sell | 838 | 0.06 | 0.92861 | 0.00000 | 0.00000 | ||
| 1962 | 2010.08.16 11:07 | sell limit | 839 | 0.12 | 0.93050 | 0.00000 | 0.00000 | ||
| 1963 | 2010.08.16 11:11 | close | 835 | 0.03 | 0.92888 | 0.00000 | 0.00000 | 3.65 | 12190.39 |
| 1964 | 2010.08.16 11:11 | delete | 837 | 0.06 | 0.92614 | 0.00000 | 0.00000 | ||
| 1965 | 2010.08.16 11:11 | buy | 840 | 0.03 | 0.92939 | 0.00000 | 0.00000 | ||
| 1966 | 2010.08.16 11:11 | buy limit | 841 | 0.06 | 0.92788 | 0.00000 | 0.00000 | ||
| 1967 | 2010.08.16 12:25 | sell | 839 | 0.12 | 0.93050 | 0.00000 | 0.00000 | ||
| 1968 | 2010.08.16 12:25 | sell limit | 842 | 0.24 | 0.93285 | 0.00000 | 0.00000 | ||
| 1969 | 2010.08.16 12:28 | close | 840 | 0.03 | 0.93065 | 0.00000 | 0.00000 | 3.87 | 12194.26 |
| 1970 | 2010.08.16 12:28 | delete | 841 | 0.06 | 0.92788 | 0.00000 | 0.00000 | ||
| 1971 | 2010.08.16 13:10 | sell | 842 | 0.24 | 0.93285 | 0.00000 | 0.00000 | ||
| 1972 | 2010.08.16 13:10 | sell limit | 843 | 0.48 | 0.93582 | 0.00000 | 0.00000 | ||
| 1973 | 2010.08.16 14:37 | sell | 843 | 0.48 | 0.93582 | 0.00000 | 0.00000 | ||
| 1974 | 2010.08.16 14:37 | sell limit | 844 | 0.96 | 0.93953 | 0.00000 | 0.00000 | ||
| 1975 | 2010.08.16 17:00 | buy | 845 | 0.03 | 0.93865 | 0.00000 | 0.00000 | ||
| 1976 | 2010.08.16 17:00 | buy limit | 846 | 0.06 | 0.93719 | 0.00000 | 0.00000 | ||
| 1977 | 2010.08.16 18:09 | buy | 846 | 0.06 | 0.93719 | 0.00000 | 0.00000 | ||
| 1978 | 2010.08.16 18:09 | buy limit | 847 | 0.12 | 0.93528 | 0.00000 | 0.00000 | ||
| 1979 | 2010.08.16 22:59 | buy | 847 | 0.12 | 0.93528 | 0.00000 | 0.00000 | ||
| 1980 | 2010.08.16 22:59 | buy limit | 848 | 0.24 | 0.93292 | 0.00000 | 0.00000 | ||
| 1981 | 2010.08.17 02:27 | close | 847 | 0.12 | 0.93682 | 0.00000 | 0.00000 | 19.78 | 12214.04 |
| 1982 | 2010.08.17 02:27 | close | 846 | 0.06 | 0.93682 | 0.00000 | 0.00000 | -1.83 | 12212.21 |
| 1983 | 2010.08.17 02:27 | close | 845 | 0.03 | 0.93682 | 0.00000 | 0.00000 | -5.39 | 12206.82 |
| 1984 | 2010.08.17 02:27 | delete | 848 | 0.24 | 0.93292 | 0.00000 | 0.00000 | ||
| 1985 | 2010.08.17 09:32 | sell | 844 | 0.96 | 0.93953 | 0.00000 | 0.00000 | ||
| 1986 | 2010.08.17 09:32 | sell limit | 849 | 1.92 | 0.94415 | 0.00000 | 0.00000 | ||
| 1987 | 2010.08.17 11:51 | close | 844 | 0.96 | 0.93650 | 0.00000 | 0.00000 | 297.35 | 12504.17 |
| 1988 | 2010.08.17 11:51 | close | 843 | 0.48 | 0.93650 | 0.00000 | 0.00000 | -39.87 | 12464.30 |
| 1989 | 2010.08.17 11:51 | close | 842 | 0.24 | 0.93650 | 0.00000 | 0.00000 | -92.80 | 12371.49 |
| 1990 | 2010.08.17 11:51 | close | 839 | 0.12 | 0.93650 | 0.00000 | 0.00000 | -75.24 | 12296.26 |
| 1991 | 2010.08.17 11:51 | close | 838 | 0.06 | 0.93650 | 0.00000 | 0.00000 | -49.21 | 12247.04 |
| 1992 | 2010.08.17 11:51 | close | 836 | 0.03 | 0.93650 | 0.00000 | 0.00000 | -29.05 | 12218.00 |
| 1993 | 2010.08.17 11:51 | delete | 849 | 1.92 | 0.94415 | 0.00000 | 0.00000 | ||
| 1994 | 2010.08.19 09:00 | buy | 850 | 0.03 | 0.92645 | 0.00000 | 0.00000 | ||
| 1995 | 2010.08.19 09:00 | sell | 851 | 0.03 | 0.92592 | 0.00000 | 0.00000 | ||
| 1996 | 2010.08.19 09:00 | buy limit | 852 | 0.06 | 0.92496 | 0.00000 | 0.00000 | ||
| 1997 | 2010.08.19 09:00 | sell limit | 853 | 0.06 | 0.92743 | 0.00000 | 0.00000 | ||
| 1998 | 2010.08.19 11:09 | buy | 852 | 0.06 | 0.92496 | 0.00000 | 0.00000 | ||
| 1999 | 2010.08.19 11:09 | buy limit | 854 | 0.12 | 0.92305 | 0.00000 | 0.00000 | ||
| 2000 | 2010.08.19 11:09 | close | 851 | 0.03 | 0.92461 | 0.00000 | 0.00000 | 4.02 | 12222.02 |
| 2001 | 2010.08.19 11:09 | delete | 853 | 0.06 | 0.92743 | 0.00000 | 0.00000 | ||
| 2002 | 2010.08.19 11:09 | sell | 855 | 0.03 | 0.92394 | 0.00000 | 0.00000 | ||
| 2003 | 2010.08.19 11:09 | sell limit | 856 | 0.06 | 0.92546 | 0.00000 | 0.00000 | ||
| 2004 | 2010.08.19 12:32 | sell | 856 | 0.06 | 0.92546 | 0.00000 | 0.00000 | ||
| 2005 | 2010.08.19 12:32 | sell limit | 857 | 0.12 | 0.92737 | 0.00000 | 0.00000 | ||
| 2006 | 2010.08.19 12:32 | close | 852 | 0.06 | 0.92631 | 0.00000 | 0.00000 | 8.28 | 12230.30 |
| 2007 | 2010.08.19 12:32 | close | 850 | 0.03 | 0.92631 | 0.00000 | 0.00000 | -0.42 | 12229.88 |
| 2008 | 2010.08.19 12:32 | delete | 854 | 0.12 | 0.92305 | 0.00000 | 0.00000 | ||
| 2009 | 2010.08.19 12:42 | sell | 857 | 0.12 | 0.92737 | 0.00000 | 0.00000 | ||
| 2010 | 2010.08.19 12:42 | sell limit | 858 | 0.24 | 0.92973 | 0.00000 | 0.00000 | ||
| 2011 | 2010.08.19 15:29 | sell | 858 | 0.24 | 0.92973 | 0.00000 | 0.00000 | ||
| 2012 | 2010.08.19 15:29 | sell limit | 859 | 0.48 | 0.93268 | 0.00000 | 0.00000 | ||
| 2013 | 2010.08.19 16:05 | close | 858 | 0.24 | 0.92773 | 0.00000 | 0.00000 | 49.07 | 12278.95 |
| 2014 | 2010.08.19 16:05 | close | 857 | 0.12 | 0.92773 | 0.00000 | 0.00000 | -4.41 | 12274.54 |
| 2015 | 2010.08.19 16:05 | close | 856 | 0.06 | 0.92773 | 0.00000 | 0.00000 | -13.93 | 12260.61 |
| 2016 | 2010.08.19 16:05 | close | 855 | 0.03 | 0.92773 | 0.00000 | 0.00000 | -11.62 | 12248.99 |
| 2017 | 2010.08.19 16:05 | delete | 859 | 0.48 | 0.93268 | 0.00000 | 0.00000 | ||
| 2018 | 2010.08.19 17:00 | buy | 860 | 0.03 | 0.92759 | 0.00000 | 0.00000 | ||
| 2019 | 2010.08.19 17:00 | sell | 861 | 0.03 | 0.92706 | 0.00000 | 0.00000 | ||
| 2020 | 2010.08.19 17:00 | buy limit | 862 | 0.06 | 0.92610 | 0.00000 | 0.00000 | ||
| 2021 | 2010.08.19 17:00 | sell limit | 863 | 0.06 | 0.92857 | 0.00000 | 0.00000 | ||
| 2022 | 2010.08.19 21:03 | sell | 863 | 0.06 | 0.92857 | 0.00000 | 0.00000 | ||
| 2023 | 2010.08.19 21:03 | sell limit | 864 | 0.12 | 0.93048 | 0.00000 | 0.00000 | ||
| 2024 | 2010.08.19 21:04 | close | 860 | 0.03 | 0.92876 | 0.00000 | 0.00000 | 3.59 | 12252.58 |
| 2025 | 2010.08.19 21:04 | delete | 862 | 0.06 | 0.92610 | 0.00000 | 0.00000 | ||
| 2026 | 2010.08.19 21:04 | buy | 865 | 0.03 | 0.92927 | 0.00000 | 0.00000 | ||
| 2027 | 2010.08.19 21:04 | buy limit | 866 | 0.06 | 0.92778 | 0.00000 | 0.00000 | ||
| 2028 | 2010.08.19 21:18 | buy | 866 | 0.06 | 0.92778 | 0.00000 | 0.00000 | ||
| 2029 | 2010.08.19 21:18 | buy limit | 867 | 0.12 | 0.92586 | 0.00000 | 0.00000 | ||
| 2030 | 2010.08.19 21:24 | close | 863 | 0.06 | 0.92721 | 0.00000 | 0.00000 | 8.34 | 12260.92 |
| 2031 | 2010.08.19 21:24 | close | 861 | 0.03 | 0.92721 | 0.00000 | 0.00000 | -0.46 | 12260.46 |
| 2032 | 2010.08.19 21:24 | delete | 864 | 0.12 | 0.93048 | 0.00000 | 0.00000 | ||
| 2033 | 2010.08.19 21:24 | sell | 868 | 0.03 | 0.92674 | 0.00000 | 0.00000 | ||
| 2034 | 2010.08.19 21:24 | sell limit | 869 | 0.06 | 0.92825 | 0.00000 | 0.00000 | ||
| 2035 | 2010.08.19 23:34 | buy | 867 | 0.12 | 0.92586 | 0.00000 | 0.00000 | ||
| 2036 | 2010.08.19 23:34 | buy limit | 870 | 0.24 | 0.92351 | 0.00000 | 0.00000 | ||
| 2037 | 2010.08.19 23:40 | close | 868 | 0.03 | 0.92546 | 0.00000 | 0.00000 | 3.92 | 12264.38 |
| 2038 | 2010.08.19 23:40 | delete | 869 | 0.06 | 0.92825 | 0.00000 | 0.00000 | ||
| 2039 | 2010.08.19 23:40 | sell | 871 | 0.03 | 0.92483 | 0.00000 | 0.00000 | ||
| 2040 | 2010.08.19 23:41 | sell limit | 872 | 0.06 | 0.92635 | 0.00000 | 0.00000 | ||
| 2041 | 2010.08.20 00:53 | sell | 872 | 0.06 | 0.92635 | 0.00000 | 0.00000 | ||
| 2042 | 2010.08.20 00:53 | sell limit | 873 | 0.12 | 0.92824 | 0.00000 | 0.00000 | ||
| 2043 | 2010.08.20 09:56 | close | 872 | 0.06 | 0.92497 | 0.00000 | 0.00000 | 8.46 | 12272.84 |
| 2044 | 2010.08.20 09:56 | close | 871 | 0.03 | 0.92497 | 0.00000 | 0.00000 | -0.84 | 12272.00 |
| 2045 | 2010.08.20 09:56 | delete | 873 | 0.12 | 0.92824 | 0.00000 | 0.00000 | ||
| 2046 | 2010.08.20 10:23 | close | 867 | 0.12 | 0.92744 | 0.00000 | 0.00000 | 20.27 | 12292.27 |
| 2047 | 2010.08.20 10:23 | close | 866 | 0.06 | 0.92744 | 0.00000 | 0.00000 | -1.65 | 12290.61 |
| 2048 | 2010.08.20 10:23 | close | 865 | 0.03 | 0.92744 | 0.00000 | 0.00000 | -5.40 | 12285.21 |
| 2049 | 2010.08.20 10:23 | delete | 870 | 0.24 | 0.92351 | 0.00000 | 0.00000 | ||
| 2050 | 2010.08.23 09:00 | buy | 874 | 0.03 | 0.93521 | 0.00000 | 0.00000 | ||
| 2051 | 2010.08.23 09:00 | sell | 875 | 0.03 | 0.93468 | 0.00000 | 0.00000 | ||
| 2052 | 2010.08.23 09:00 | buy limit | 876 | 0.06 | 0.93364 | 0.00000 | 0.00000 | ||
| 2053 | 2010.08.23 09:00 | sell limit | 877 | 0.06 | 0.93611 | 0.00000 | 0.00000 | ||
| 2054 | 2010.08.23 09:37 | sell | 877 | 0.06 | 0.93611 | 0.00000 | 0.00000 | ||
| 2055 | 2010.08.23 09:37 | sell limit | 878 | 0.12 | 0.93800 | 0.00000 | 0.00000 | ||
| 2056 | 2010.08.23 10:04 | close | 874 | 0.03 | 0.93645 | 0.00000 | 0.00000 | 3.80 | 12289.01 |
| 2057 | 2010.08.23 10:04 | delete | 876 | 0.06 | 0.93364 | 0.00000 | 0.00000 | ||
| 2058 | 2010.08.23 10:05 | buy | 879 | 0.03 | 0.93698 | 0.00000 | 0.00000 | ||
| 2059 | 2010.08.23 10:05 | buy limit | 880 | 0.06 | 0.93547 | 0.00000 | 0.00000 | ||
| 2060 | 2010.08.23 10:30 | sell | 878 | 0.12 | 0.93800 | 0.00000 | 0.00000 | ||
| 2061 | 2010.08.23 10:30 | sell limit | 881 | 0.24 | 0.94038 | 0.00000 | 0.00000 | ||
| 2062 | 2010.08.23 11:13 | close | 878 | 0.12 | 0.93649 | 0.00000 | 0.00000 | 18.53 | 12307.54 |
| 2063 | 2010.08.23 11:13 | close | 877 | 0.06 | 0.93649 | 0.00000 | 0.00000 | -2.33 | 12305.21 |
| 2064 | 2010.08.23 11:13 | close | 875 | 0.03 | 0.93649 | 0.00000 | 0.00000 | -5.55 | 12299.66 |
| 2065 | 2010.08.23 11:13 | delete | 881 | 0.24 | 0.94038 | 0.00000 | 0.00000 | ||
| 2066 | 2010.08.23 11:13 | sell | 882 | 0.03 | 0.93599 | 0.00000 | 0.00000 | ||
| 2067 | 2010.08.23 11:13 | sell limit | 883 | 0.06 | 0.93748 | 0.00000 | 0.00000 | ||
| 2068 | 2010.08.23 12:43 | sell | 883 | 0.06 | 0.93748 | 0.00000 | 0.00000 | ||
| 2069 | 2010.08.23 12:43 | sell limit | 884 | 0.12 | 0.93936 | 0.00000 | 0.00000 | ||
| 2070 | 2010.08.23 13:23 | close | 879 | 0.03 | 0.93820 | 0.00000 | 0.00000 | 3.74 | 12303.40 |
| 2071 | 2010.08.23 13:23 | delete | 880 | 0.06 | 0.93547 | 0.00000 | 0.00000 | ||
| 2072 | 2010.08.23 13:39 | sell | 884 | 0.12 | 0.93936 | 0.00000 | 0.00000 | ||
| 2073 | 2010.08.23 13:39 | sell limit | 885 | 0.24 | 0.94171 | 0.00000 | 0.00000 | ||
| 2074 | 2010.08.23 17:00 | buy | 886 | 0.03 | 0.93912 | 0.00000 | 0.00000 | ||
| 2075 | 2010.08.23 17:00 | buy limit | 887 | 0.06 | 0.93758 | 0.00000 | 0.00000 | ||
| 2076 | 2010.08.23 20:45 | close | 884 | 0.12 | 0.93778 | 0.00000 | 0.00000 | 19.38 | 12322.78 |
| 2077 | 2010.08.23 20:45 | close | 883 | 0.06 | 0.93778 | 0.00000 | 0.00000 | -1.84 | 12320.94 |
| 2078 | 2010.08.23 20:45 | close | 882 | 0.03 | 0.93778 | 0.00000 | 0.00000 | -5.49 | 12315.45 |
| 2079 | 2010.08.23 20:45 | delete | 885 | 0.24 | 0.94171 | 0.00000 | 0.00000 | ||
| 2080 | 2010.08.23 20:45 | sell | 888 | 0.03 | 0.93724 | 0.00000 | 0.00000 | ||
| 2081 | 2010.08.23 20:45 | sell limit | 889 | 0.06 | 0.93870 | 0.00000 | 0.00000 | ||
| 2082 | 2010.08.23 21:06 | buy | 887 | 0.06 | 0.93758 | 0.00000 | 0.00000 | ||
| 2083 | 2010.08.23 21:06 | buy limit | 890 | 0.12 | 0.93568 | 0.00000 | 0.00000 | ||
| 2084 | 2010.08.24 00:46 | sell | 889 | 0.06 | 0.93870 | 0.00000 | 0.00000 | ||
| 2085 | 2010.08.24 00:46 | sell limit | 891 | 0.12 | 0.94060 | 0.00000 | 0.00000 | ||
| 2086 | 2010.08.24 01:30 | close | 889 | 0.06 | 0.93740 | 0.00000 | 0.00000 | 7.97 | 12323.42 |
| 2087 | 2010.08.24 01:30 | close | 888 | 0.03 | 0.93740 | 0.00000 | 0.00000 | -0.90 | 12322.53 |
| 2088 | 2010.08.24 01:30 | delete | 891 | 0.12 | 0.94060 | 0.00000 | 0.00000 | ||
| 2089 | 2010.08.24 05:59 | close | 887 | 0.06 | 0.93894 | 0.00000 | 0.00000 | 8.78 | 12331.30 |
| 2090 | 2010.08.24 05:59 | close | 886 | 0.03 | 0.93894 | 0.00000 | 0.00000 | -0.33 | 12330.97 |
| 2091 | 2010.08.24 05:59 | delete | 890 | 0.12 | 0.93568 | 0.00000 | 0.00000 | ||
| 2092 | 2010.08.26 09:00 | buy | 892 | 0.03 | 0.93814 | 0.00000 | 0.00000 | ||
| 2093 | 2010.08.26 09:00 | sell | 893 | 0.03 | 0.93761 | 0.00000 | 0.00000 | ||
| 2094 | 2010.08.26 09:00 | buy limit | 894 | 0.06 | 0.93660 | 0.00000 | 0.00000 | ||
| 2095 | 2010.08.26 09:00 | sell limit | 895 | 0.06 | 0.93907 | 0.00000 | 0.00000 | ||
| 2096 | 2010.08.26 10:49 | buy | 894 | 0.06 | 0.93660 | 0.00000 | 0.00000 | ||
| 2097 | 2010.08.26 10:49 | buy limit | 896 | 0.12 | 0.93472 | 0.00000 | 0.00000 | ||
| 2098 | 2010.08.26 10:50 | close | 893 | 0.03 | 0.93643 | 0.00000 | 0.00000 | 3.62 | 12334.59 |
| 2099 | 2010.08.26 10:50 | delete | 895 | 0.06 | 0.93907 | 0.00000 | 0.00000 | ||
| 2100 | 2010.08.26 10:50 | sell | 897 | 0.03 | 0.93594 | 0.00000 | 0.00000 | ||
| 2101 | 2010.08.26 10:50 | sell limit | 898 | 0.06 | 0.93743 | 0.00000 | 0.00000 | ||
| 2102 | 2010.08.26 11:00 | sell | 898 | 0.06 | 0.93743 | 0.00000 | 0.00000 | ||
| 2103 | 2010.08.26 11:00 | sell limit | 899 | 0.12 | 0.93931 | 0.00000 | 0.00000 | ||
| 2104 | 2010.08.26 11:57 | close | 894 | 0.06 | 0.93793 | 0.00000 | 0.00000 | 8.16 | 12342.75 |
| 2105 | 2010.08.26 11:57 | close | 892 | 0.03 | 0.93793 | 0.00000 | 0.00000 | -0.65 | 12342.10 |
| 2106 | 2010.08.26 11:57 | delete | 896 | 0.12 | 0.93472 | 0.00000 | 0.00000 | ||
| 2107 | 2010.08.26 13:43 | sell | 899 | 0.12 | 0.93931 | 0.00000 | 0.00000 | ||
| 2108 | 2010.08.26 13:43 | sell limit | 900 | 0.24 | 0.94167 | 0.00000 | 0.00000 | ||
| 2109 | 2010.08.26 14:45 | close | 899 | 0.12 | 0.93778 | 0.00000 | 0.00000 | 18.77 | 12360.87 |
| 2110 | 2010.08.26 14:45 | close | 898 | 0.06 | 0.93778 | 0.00000 | 0.00000 | -2.15 | 12358.72 |
| 2111 | 2010.08.26 14:45 | close | 897 | 0.03 | 0.93778 | 0.00000 | 0.00000 | -5.64 | 12353.08 |
| 2112 | 2010.08.26 14:45 | delete | 900 | 0.24 | 0.94167 | 0.00000 | 0.00000 | ||
| 2113 | 2010.08.26 17:00 | buy | 901 | 0.03 | 0.93701 | 0.00000 | 0.00000 | ||
| 2114 | 2010.08.26 17:00 | sell | 902 | 0.03 | 0.93648 | 0.00000 | 0.00000 | ||
| 2115 | 2010.08.26 17:00 | buy limit | 903 | 0.06 | 0.93552 | 0.00000 | 0.00000 | ||
| 2116 | 2010.08.26 17:00 | sell limit | 904 | 0.06 | 0.93799 | 0.00000 | 0.00000 | ||
| 2117 | 2010.08.27 04:53 | sell | 904 | 0.06 | 0.93799 | 0.00000 | 0.00000 | ||
| 2118 | 2010.08.27 04:53 | sell limit | 905 | 0.12 | 0.93988 | 0.00000 | 0.00000 | ||
| 2119 | 2010.08.27 06:00 | close | 901 | 0.03 | 0.93819 | 0.00000 | 0.00000 | 3.84 | 12356.92 |
| 2120 | 2010.08.27 06:00 | delete | 903 | 0.06 | 0.93552 | 0.00000 | 0.00000 | ||
| 2121 | 2010.08.27 07:38 | sell | 905 | 0.12 | 0.93988 | 0.00000 | 0.00000 | ||
| 2122 | 2010.08.27 07:38 | sell limit | 906 | 0.24 | 0.94223 | 0.00000 | 0.00000 | ||
| 2123 | 2010.08.27 08:36 | close | 905 | 0.12 | 0.93828 | 0.00000 | 0.00000 | 19.63 | 12376.55 |
| 2124 | 2010.08.27 08:36 | close | 904 | 0.06 | 0.93828 | 0.00000 | 0.00000 | -1.78 | 12374.77 |
| 2125 | 2010.08.27 08:36 | close | 902 | 0.03 | 0.93828 | 0.00000 | 0.00000 | -5.93 | 12368.85 |
| 2126 | 2010.08.27 08:36 | delete | 906 | 0.24 | 0.94223 | 0.00000 | 0.00000 | ||
| 2127 | 2010.08.30 09:00 | buy | 907 | 0.03 | 0.94304 | 0.00000 | 0.00000 | ||
| 2128 | 2010.08.30 09:00 | sell | 908 | 0.03 | 0.94251 | 0.00000 | 0.00000 | ||
| 2129 | 2010.08.30 09:00 | buy limit | 909 | 0.06 | 0.94155 | 0.00000 | 0.00000 | ||
| 2130 | 2010.08.30 09:00 | sell limit | 910 | 0.06 | 0.94402 | 0.00000 | 0.00000 | ||
| 2131 | 2010.08.30 09:54 | buy | 909 | 0.06 | 0.94155 | 0.00000 | 0.00000 | ||
| 2132 | 2010.08.30 09:54 | buy limit | 911 | 0.12 | 0.93965 | 0.00000 | 0.00000 | ||
| 2133 | 2010.08.30 09:58 | close | 908 | 0.03 | 0.94129 | 0.00000 | 0.00000 | 3.75 | 12372.60 |
| 2134 | 2010.08.30 09:58 | delete | 910 | 0.06 | 0.94402 | 0.00000 | 0.00000 | ||
| 2135 | 2010.08.30 09:58 | sell | 912 | 0.03 | 0.94072 | 0.00000 | 0.00000 | ||
| 2136 | 2010.08.30 09:59 | sell limit | 913 | 0.06 | 0.94221 | 0.00000 | 0.00000 | ||
| 2137 | 2010.08.30 10:26 | sell | 913 | 0.06 | 0.94221 | 0.00000 | 0.00000 | ||
| 2138 | 2010.08.30 10:26 | sell limit | 914 | 0.12 | 0.94409 | 0.00000 | 0.00000 | ||
| 2139 | 2010.08.30 12:43 | close | 909 | 0.06 | 0.94289 | 0.00000 | 0.00000 | 8.23 | 12380.83 |
| 2140 | 2010.08.30 12:43 | close | 907 | 0.03 | 0.94289 | 0.00000 | 0.00000 | -0.46 | 12380.37 |
| 2141 | 2010.08.30 12:43 | delete | 911 | 0.12 | 0.93965 | 0.00000 | 0.00000 | ||
| 2142 | 2010.08.30 13:45 | sell | 914 | 0.12 | 0.94409 | 0.00000 | 0.00000 | ||
| 2143 | 2010.08.30 13:45 | sell limit | 915 | 0.24 | 0.94646 | 0.00000 | 0.00000 | ||
| 2144 | 2010.08.30 17:00 | buy | 916 | 0.03 | 0.94487 | 0.00000 | 0.00000 | ||
| 2145 | 2010.08.30 17:00 | buy limit | 917 | 0.06 | 0.94335 | 0.00000 | 0.00000 | ||
| 2146 | 2010.08.30 18:59 | close | 916 | 0.03 | 0.94607 | 0.00000 | 0.00000 | 3.68 | 12384.05 |
| 2147 | 2010.08.30 18:59 | delete | 917 | 0.06 | 0.94335 | 0.00000 | 0.00000 | ||
| 2148 | 2010.08.30 18:59 | buy | 918 | 0.03 | 0.94656 | 0.00000 | 0.00000 | ||
| 2149 | 2010.08.30 18:59 | buy limit | 919 | 0.06 | 0.94504 | 0.00000 | 0.00000 | ||
| 2150 | 2010.08.30 20:54 | buy | 919 | 0.06 | 0.94504 | 0.00000 | 0.00000 | ||
| 2151 | 2010.08.30 20:54 | buy limit | 920 | 0.12 | 0.94316 | 0.00000 | 0.00000 | ||
| 2152 | 2010.08.31 01:13 | close | 919 | 0.06 | 0.94640 | 0.00000 | 0.00000 | 8.78 | 12392.82 |
| 2153 | 2010.08.31 01:13 | close | 918 | 0.03 | 0.94640 | 0.00000 | 0.00000 | -0.27 | 12392.55 |
| 2154 | 2010.08.31 01:13 | delete | 920 | 0.12 | 0.94316 | 0.00000 | 0.00000 | ||
| 2155 | 2010.08.31 01:14 | sell | 915 | 0.24 | 0.94646 | 0.00000 | 0.00000 | ||
| 2156 | 2010.08.31 01:14 | sell limit | 921 | 0.48 | 0.94942 | 0.00000 | 0.00000 | ||
| 2157 | 2010.08.31 06:14 | close | 915 | 0.24 | 0.94451 | 0.00000 | 0.00000 | 47.84 | 12440.39 |
| 2158 | 2010.08.31 06:14 | close | 914 | 0.12 | 0.94451 | 0.00000 | 0.00000 | -6.78 | 12433.62 |
| 2159 | 2010.08.31 06:14 | close | 913 | 0.06 | 0.94451 | 0.00000 | 0.00000 | -14.92 | 12418.69 |
| 2160 | 2010.08.31 06:14 | close | 912 | 0.03 | 0.94451 | 0.00000 | 0.00000 | -12.03 | 12406.66 |
| 2161 | 2010.08.31 06:14 | delete | 921 | 0.48 | 0.94942 | 0.00000 | 0.00000 | ||
| 2162 | 2010.09.02 09:00 | buy | 922 | 0.03 | 0.95494 | 0.00000 | 0.00000 | ||
| 2163 | 2010.09.02 09:00 | sell | 923 | 0.03 | 0.95441 | 0.00000 | 0.00000 | ||
| 2164 | 2010.09.02 09:00 | buy limit | 924 | 0.06 | 0.95343 | 0.00000 | 0.00000 | ||
| 2165 | 2010.09.02 09:00 | sell limit | 925 | 0.06 | 0.95590 | 0.00000 | 0.00000 | ||
| 2166 | 2010.09.02 12:41 | buy | 924 | 0.06 | 0.95343 | 0.00000 | 0.00000 | ||
| 2167 | 2010.09.02 12:41 | buy limit | 926 | 0.12 | 0.95151 | 0.00000 | 0.00000 | ||
| 2168 | 2010.09.02 12:50 | close | 924 | 0.06 | 0.95482 | 0.00000 | 0.00000 | 8.53 | 12415.19 |
| 2169 | 2010.09.02 12:50 | close | 922 | 0.03 | 0.95482 | 0.00000 | 0.00000 | -0.36 | 12414.83 |
| 2170 | 2010.09.02 12:50 | delete | 926 | 0.12 | 0.95151 | 0.00000 | 0.00000 | ||
| 2171 | 2010.09.02 12:59 | sell | 925 | 0.06 | 0.95590 | 0.00000 | 0.00000 | ||
| 2172 | 2010.09.02 12:59 | sell limit | 927 | 0.12 | 0.95783 | 0.00000 | 0.00000 | ||
| 2173 | 2010.09.02 13:48 | sell | 927 | 0.12 | 0.95783 | 0.00000 | 0.00000 | ||
| 2174 | 2010.09.02 13:48 | sell limit | 928 | 0.24 | 0.96019 | 0.00000 | 0.00000 | ||
| 2175 | 2010.09.02 17:00 | buy | 929 | 0.03 | 0.95775 | 0.00000 | 0.00000 | ||
| 2176 | 2010.09.02 17:01 | buy limit | 930 | 0.06 | 0.95643 | 0.00000 | 0.00000 | ||
| 2177 | 2010.09.02 17:51 | close | 929 | 0.03 | 0.95894 | 0.00000 | 0.00000 | 3.65 | 12418.48 |
| 2178 | 2010.09.02 17:51 | delete | 930 | 0.06 | 0.95643 | 0.00000 | 0.00000 | ||
| 2179 | 2010.09.02 17:51 | buy | 931 | 0.03 | 0.95941 | 0.00000 | 0.00000 | ||
| 2180 | 2010.09.02 17:51 | buy limit | 932 | 0.06 | 0.95793 | 0.00000 | 0.00000 | ||
| 2181 | 2010.09.02 19:15 | sell | 928 | 0.24 | 0.96019 | 0.00000 | 0.00000 | ||
| 2182 | 2010.09.02 19:15 | sell limit | 933 | 0.48 | 0.96315 | 0.00000 | 0.00000 | ||
| 2183 | 2010.09.02 19:25 | close | 931 | 0.03 | 0.96065 | 0.00000 | 0.00000 | 3.80 | 12422.28 |
| 2184 | 2010.09.02 19:25 | delete | 932 | 0.06 | 0.95793 | 0.00000 | 0.00000 | ||
| 2185 | 2010.09.02 19:25 | buy | 934 | 0.03 | 0.96119 | 0.00000 | 0.00000 | ||
| 2186 | 2010.09.02 19:25 | buy limit | 935 | 0.06 | 0.95968 | 0.00000 | 0.00000 | ||
| 2187 | 2010.09.02 20:23 | buy | 935 | 0.06 | 0.95968 | 0.00000 | 0.00000 | ||
| 2188 | 2010.09.02 20:23 | buy limit | 936 | 0.12 | 0.95776 | 0.00000 | 0.00000 | ||
| 2189 | 2010.09.02 22:19 | close | 928 | 0.24 | 0.95825 | 0.00000 | 0.00000 | 47.59 | 12469.87 |
| 2190 | 2010.09.02 22:19 | close | 927 | 0.12 | 0.95825 | 0.00000 | 0.00000 | -5.15 | 12464.72 |
| 2191 | 2010.09.02 22:19 | close | 925 | 0.06 | 0.95825 | 0.00000 | 0.00000 | -14.41 | 12450.31 |
| 2192 | 2010.09.02 22:19 | close | 923 | 0.03 | 0.95825 | 0.00000 | 0.00000 | -11.78 | 12438.53 |
| 2193 | 2010.09.02 22:19 | delete | 933 | 0.48 | 0.96315 | 0.00000 | 0.00000 | ||
| 2194 | 2010.09.02 22:19 | sell | 937 | 0.03 | 0.95768 | 0.00000 | 0.00000 | ||
| 2195 | 2010.09.02 22:19 | sell limit | 938 | 0.06 | 0.95919 | 0.00000 | 0.00000 | ||
| 2196 | 2010.09.02 22:23 | buy | 936 | 0.12 | 0.95776 | 0.00000 | 0.00000 | ||
| 2197 | 2010.09.02 22:23 | buy limit | 939 | 0.24 | 0.95539 | 0.00000 | 0.00000 | ||
| 2198 | 2010.09.03 01:18 | sell | 938 | 0.06 | 0.95919 | 0.00000 | 0.00000 | ||
| 2199 | 2010.09.03 01:18 | sell limit | 940 | 0.12 | 0.96108 | 0.00000 | 0.00000 | ||
| 2200 | 2010.09.03 01:19 | close | 936 | 0.12 | 0.95936 | 0.00000 | 0.00000 | 20.51 | 12459.04 |
| 2201 | 2010.09.03 01:19 | close | 935 | 0.06 | 0.95936 | 0.00000 | 0.00000 | -1.52 | 12457.52 |
| 2202 | 2010.09.03 01:19 | close | 934 | 0.03 | 0.95936 | 0.00000 | 0.00000 | -5.40 | 12452.12 |
| 2203 | 2010.09.03 01:19 | delete | 939 | 0.24 | 0.95539 | 0.00000 | 0.00000 | ||
| 2204 | 2010.09.03 02:53 | close | 938 | 0.06 | 0.95790 | 0.00000 | 0.00000 | 7.91 | 12460.03 |
| 2205 | 2010.09.03 02:53 | close | 937 | 0.03 | 0.95790 | 0.00000 | 0.00000 | -1.08 | 12458.95 |
| 2206 | 2010.09.03 02:53 | delete | 940 | 0.12 | 0.96108 | 0.00000 | 0.00000 | ||
| 2207 | 2010.09.06 09:00 | buy | 941 | 0.03 | 0.95046 | 0.00000 | 0.00000 | ||
| 2208 | 2010.09.06 09:00 | sell | 942 | 0.03 | 0.94993 | 0.00000 | 0.00000 | ||
| 2209 | 2010.09.06 09:00 | buy limit | 943 | 0.06 | 0.94895 | 0.00000 | 0.00000 | ||
| 2210 | 2010.09.06 09:00 | sell limit | 944 | 0.06 | 0.95142 | 0.00000 | 0.00000 | ||
| 2211 | 2010.09.06 10:20 | buy | 943 | 0.06 | 0.94895 | 0.00000 | 0.00000 | ||
| 2212 | 2010.09.06 10:20 | buy limit | 945 | 0.12 | 0.94702 | 0.00000 | 0.00000 | ||
| 2213 | 2010.09.06 10:28 | close | 942 | 0.03 | 0.94875 | 0.00000 | 0.00000 | 3.62 | 12462.57 |
| 2214 | 2010.09.06 10:28 | delete | 944 | 0.06 | 0.95142 | 0.00000 | 0.00000 | ||
| 2215 | 2010.09.06 10:28 | sell | 946 | 0.03 | 0.94822 | 0.00000 | 0.00000 | ||
| 2216 | 2010.09.06 10:29 | sell limit | 947 | 0.06 | 0.94975 | 0.00000 | 0.00000 | ||
| 2217 | 2010.09.06 11:28 | sell | 947 | 0.06 | 0.94975 | 0.00000 | 0.00000 | ||
| 2218 | 2010.09.06 11:28 | sell limit | 948 | 0.12 | 0.95167 | 0.00000 | 0.00000 | ||
| 2219 | 2010.09.06 15:30 | close | 947 | 0.06 | 0.94839 | 0.00000 | 0.00000 | 8.34 | 12470.91 |
| 2220 | 2010.09.06 15:30 | close | 946 | 0.03 | 0.94839 | 0.00000 | 0.00000 | -0.52 | 12470.39 |
| 2221 | 2010.09.06 15:30 | delete | 948 | 0.12 | 0.95167 | 0.00000 | 0.00000 | ||
| 2222 | 2010.09.06 17:00 | sell | 949 | 0.03 | 0.94915 | 0.00000 | 0.00000 | ||
| 2223 | 2010.09.06 17:00 | sell limit | 950 | 0.06 | 0.95068 | 0.00000 | 0.00000 | ||
| 2224 | 2010.09.07 03:06 | close | 949 | 0.03 | 0.94795 | 0.00000 | 0.00000 | 3.27 | 12473.66 |
| 2225 | 2010.09.07 03:06 | delete | 950 | 0.06 | 0.95068 | 0.00000 | 0.00000 | ||
| 2226 | 2010.09.07 05:08 | buy | 945 | 0.12 | 0.94702 | 0.00000 | 0.00000 | ||
| 2227 | 2010.09.07 05:08 | buy limit | 951 | 0.24 | 0.94466 | 0.00000 | 0.00000 | ||
| 2228 | 2010.09.07 06:47 | close | 945 | 0.12 | 0.94863 | 0.00000 | 0.00000 | 19.76 | 12493.42 |
| 2229 | 2010.09.07 06:47 | close | 943 | 0.06 | 0.94863 | 0.00000 | 0.00000 | -1.53 | 12491.89 |
| 2230 | 2010.09.07 06:47 | close | 941 | 0.03 | 0.94863 | 0.00000 | 0.00000 | -5.39 | 12486.50 |
| 2231 | 2010.09.07 06:47 | delete | 951 | 0.24 | 0.94466 | 0.00000 | 0.00000 | ||
| 2232 | 2010.09.09 09:00 | buy | 952 | 0.03 | 0.95850 | 0.00000 | 0.00000 | ||
| 2233 | 2010.09.09 09:00 | sell | 953 | 0.03 | 0.95797 | 0.00000 | 0.00000 | ||
| 2234 | 2010.09.09 09:00 | buy limit | 954 | 0.06 | 0.95699 | 0.00000 | 0.00000 | ||
| 2235 | 2010.09.09 09:00 | sell limit | 955 | 0.06 | 0.95946 | 0.00000 | 0.00000 | ||
| 2236 | 2010.09.09 10:31 | buy | 954 | 0.06 | 0.95699 | 0.00000 | 0.00000 | ||
| 2237 | 2010.09.09 10:31 | buy limit | 956 | 0.12 | 0.95511 | 0.00000 | 0.00000 | ||
| 2238 | 2010.09.09 10:42 | close | 953 | 0.03 | 0.95673 | 0.00000 | 0.00000 | 3.81 | 12490.31 |
| 2239 | 2010.09.09 10:42 | delete | 955 | 0.06 | 0.95946 | 0.00000 | 0.00000 | ||
| 2240 | 2010.09.09 10:42 | sell | 957 | 0.03 | 0.95624 | 0.00000 | 0.00000 | ||
| 2241 | 2010.09.09 10:42 | sell limit | 958 | 0.06 | 0.95773 | 0.00000 | 0.00000 | ||
| 2242 | 2010.09.09 11:42 | buy | 956 | 0.12 | 0.95511 | 0.00000 | 0.00000 | ||
| 2243 | 2010.09.09 11:42 | buy limit | 959 | 0.24 | 0.95276 | 0.00000 | 0.00000 | ||
| 2244 | 2010.09.09 11:42 | close | 957 | 0.03 | 0.95503 | 0.00000 | 0.00000 | 3.71 | 12494.02 |
| 2245 | 2010.09.09 11:42 | delete | 958 | 0.06 | 0.95773 | 0.00000 | 0.00000 | ||
| 2246 | 2010.09.09 12:30 | close | 956 | 0.12 | 0.95676 | 0.00000 | 0.00000 | 20.25 | 12514.27 |
| 2247 | 2010.09.09 12:30 | close | 954 | 0.06 | 0.95676 | 0.00000 | 0.00000 | -1.41 | 12512.86 |
| 2248 | 2010.09.09 12:30 | close | 952 | 0.03 | 0.95676 | 0.00000 | 0.00000 | -5.33 | 12507.53 |
| 2249 | 2010.09.09 12:30 | delete | 959 | 0.24 | 0.95276 | 0.00000 | 0.00000 | ||
| 2250 | 2010.09.09 17:00 | buy | 960 | 0.03 | 0.95518 | 0.00000 | 0.00000 | ||
| 2251 | 2010.09.09 17:00 | sell | 961 | 0.03 | 0.95465 | 0.00000 | 0.00000 | ||
| 2252 | 2010.09.09 17:00 | buy limit | 962 | 0.06 | 0.95369 | 0.00000 | 0.00000 | ||
| 2253 | 2010.09.09 17:00 | sell limit | 963 | 0.06 | 0.95616 | 0.00000 | 0.00000 | ||
| 2254 | 2010.09.09 23:56 | buy | 962 | 0.06 | 0.95369 | 0.00000 | 0.00000 | ||
| 2255 | 2010.09.09 23:56 | buy limit | 964 | 0.12 | 0.95181 | 0.00000 | 0.00000 | ||
| 2256 | 2010.09.10 00:08 | close | 961 | 0.03 | 0.95346 | 0.00000 | 0.00000 | 3.24 | 12510.77 |
| 2257 | 2010.09.10 00:08 | delete | 963 | 0.06 | 0.95616 | 0.00000 | 0.00000 | ||
| 2258 | 2010.09.10 10:23 | close | 962 | 0.06 | 0.95499 | 0.00000 | 0.00000 | 8.41 | 12519.18 |
| 2259 | 2010.09.10 10:23 | close | 960 | 0.03 | 0.95499 | 0.00000 | 0.00000 | -0.36 | 12518.82 |
| 2260 | 2010.09.10 10:23 | delete | 964 | 0.12 | 0.95181 | 0.00000 | 0.00000 | ||
| 2261 | 2010.09.13 09:00 | buy | 965 | 0.03 | 0.96188 | 0.00000 | 0.00000 | ||
| 2262 | 2010.09.13 09:00 | sell | 966 | 0.03 | 0.96135 | 0.00000 | 0.00000 | ||
| 2263 | 2010.09.13 09:00 | buy limit | 967 | 0.06 | 0.96041 | 0.00000 | 0.00000 | ||
| 2264 | 2010.09.13 09:00 | sell limit | 968 | 0.06 | 0.96288 | 0.00000 | 0.00000 | ||
| 2265 | 2010.09.13 11:17 | buy | 967 | 0.06 | 0.96041 | 0.00000 | 0.00000 | ||
| 2266 | 2010.09.13 11:17 | buy limit | 969 | 0.12 | 0.95852 | 0.00000 | 0.00000 | ||
| 2267 | 2010.09.13 12:04 | close | 966 | 0.03 | 0.96008 | 0.00000 | 0.00000 | 3.89 | 12522.71 |
| 2268 | 2010.09.13 12:04 | delete | 968 | 0.06 | 0.96288 | 0.00000 | 0.00000 | ||
| 2269 | 2010.09.13 15:12 | close | 967 | 0.06 | 0.96174 | 0.00000 | 0.00000 | 8.16 | 12530.87 |
| 2270 | 2010.09.13 15:12 | close | 965 | 0.03 | 0.96174 | 0.00000 | 0.00000 | -0.43 | 12530.44 |
| 2271 | 2010.09.13 15:12 | delete | 969 | 0.12 | 0.95852 | 0.00000 | 0.00000 | ||
| 2272 | 2010.09.13 17:00 | buy | 970 | 0.03 | 0.96126 | 0.00000 | 0.00000 | ||
| 2273 | 2010.09.13 17:00 | sell | 971 | 0.03 | 0.96073 | 0.00000 | 0.00000 | ||
| 2274 | 2010.09.13 17:00 | buy limit | 972 | 0.06 | 0.95977 | 0.00000 | 0.00000 | ||
| 2275 | 2010.09.13 17:00 | sell limit | 973 | 0.06 | 0.96224 | 0.00000 | 0.00000 | ||
| 2276 | 2010.09.13 18:55 | buy | 972 | 0.06 | 0.95977 | 0.00000 | 0.00000 | ||
| 2277 | 2010.09.13 18:55 | buy limit | 974 | 0.12 | 0.95783 | 0.00000 | 0.00000 | ||
| 2278 | 2010.09.13 20:01 | close | 972 | 0.06 | 0.96111 | 0.00000 | 0.00000 | 8.22 | 12538.66 |
| 2279 | 2010.09.13 20:01 | close | 970 | 0.03 | 0.96111 | 0.00000 | 0.00000 | -0.46 | 12538.20 |
| 2280 | 2010.09.13 20:01 | delete | 974 | 0.12 | 0.95783 | 0.00000 | 0.00000 | ||
| 2281 | 2010.09.13 20:01 | buy | 975 | 0.03 | 0.96164 | 0.00000 | 0.00000 | ||
| 2282 | 2010.09.13 20:01 | buy limit | 976 | 0.06 | 0.96015 | 0.00000 | 0.00000 | ||
| 2283 | 2010.09.13 22:45 | buy | 976 | 0.06 | 0.96015 | 0.00000 | 0.00000 | ||
| 2284 | 2010.09.13 22:45 | buy limit | 977 | 0.12 | 0.95825 | 0.00000 | 0.00000 | ||
| 2285 | 2010.09.14 00:05 | close | 971 | 0.03 | 0.95947 | 0.00000 | 0.00000 | 3.45 | 12541.66 |
| 2286 | 2010.09.14 00:05 | delete | 973 | 0.06 | 0.96224 | 0.00000 | 0.00000 | ||
| 2287 | 2010.09.14 11:19 | buy | 977 | 0.12 | 0.95825 | 0.00000 | 0.00000 | ||
| 2288 | 2010.09.14 11:19 | buy limit | 978 | 0.24 | 0.95590 | 0.00000 | 0.00000 | ||
| 2289 | 2010.09.14 13:48 | close | 977 | 0.12 | 0.95982 | 0.00000 | 0.00000 | 19.27 | 12560.93 |
| 2290 | 2010.09.14 13:48 | close | 976 | 0.06 | 0.95982 | 0.00000 | 0.00000 | -1.58 | 12559.34 |
| 2291 | 2010.09.14 13:48 | close | 975 | 0.03 | 0.95982 | 0.00000 | 0.00000 | -5.37 | 12553.97 |
| 2292 | 2010.09.14 13:48 | delete | 978 | 0.24 | 0.95590 | 0.00000 | 0.00000 | ||
| 2293 | 2010.09.16 09:00 | buy | 979 | 0.03 | 0.96147 | 0.00000 | 0.00000 | ||
| 2294 | 2010.09.16 09:00 | sell | 980 | 0.03 | 0.96094 | 0.00000 | 0.00000 | ||
| 2295 | 2010.09.16 09:00 | buy limit | 981 | 0.06 | 0.95996 | 0.00000 | 0.00000 | ||
| 2296 | 2010.09.16 09:00 | sell limit | 982 | 0.06 | 0.96243 | 0.00000 | 0.00000 | ||
| 2297 | 2010.09.16 14:06 | sell | 982 | 0.06 | 0.96243 | 0.00000 | 0.00000 | ||
| 2298 | 2010.09.16 14:06 | sell limit | 983 | 0.12 | 0.96432 | 0.00000 | 0.00000 | ||
| 2299 | 2010.09.16 14:07 | close | 979 | 0.03 | 0.96271 | 0.00000 | 0.00000 | 3.80 | 12557.77 |
| 2300 | 2010.09.16 14:07 | delete | 981 | 0.06 | 0.95996 | 0.00000 | 0.00000 | ||
| 2301 | 2010.09.16 14:11 | sell | 983 | 0.12 | 0.96432 | 0.00000 | 0.00000 | ||
| 2302 | 2010.09.16 14:11 | sell limit | 984 | 0.24 | 0.96667 | 0.00000 | 0.00000 | ||
| 2303 | 2010.09.16 15:03 | close | 983 | 0.12 | 0.96277 | 0.00000 | 0.00000 | 19.02 | 12576.79 |
| 2304 | 2010.09.16 15:03 | close | 982 | 0.06 | 0.96277 | 0.00000 | 0.00000 | -2.09 | 12574.70 |
| 2305 | 2010.09.16 15:03 | close | 980 | 0.03 | 0.96277 | 0.00000 | 0.00000 | -5.61 | 12569.09 |
| 2306 | 2010.09.16 15:03 | delete | 984 | 0.24 | 0.96667 | 0.00000 | 0.00000 | ||
| 2307 | 2010.09.16 17:00 | buy | 985 | 0.03 | 0.96038 | 0.00000 | 0.00000 | ||
| 2308 | 2010.09.16 17:00 | sell | 986 | 0.03 | 0.95985 | 0.00000 | 0.00000 | ||
| 2309 | 2010.09.16 17:00 | buy limit | 987 | 0.06 | 0.95889 | 0.00000 | 0.00000 | ||
| 2310 | 2010.09.16 17:00 | sell limit | 988 | 0.06 | 0.96136 | 0.00000 | 0.00000 | ||
| 2311 | 2010.09.16 19:55 | sell | 988 | 0.06 | 0.96136 | 0.00000 | 0.00000 | ||
| 2312 | 2010.09.16 19:55 | sell limit | 989 | 0.12 | 0.96328 | 0.00000 | 0.00000 | ||
| 2313 | 2010.09.16 19:55 | close | 985 | 0.03 | 0.96159 | 0.00000 | 0.00000 | 3.71 | 12572.80 |
| 2314 | 2010.09.16 19:55 | delete | 987 | 0.06 | 0.95889 | 0.00000 | 0.00000 | ||
| 2315 | 2010.09.16 19:55 | buy | 990 | 0.03 | 0.96207 | 0.00000 | 0.00000 | ||
| 2316 | 2010.09.16 19:55 | buy limit | 991 | 0.06 | 0.96055 | 0.00000 | 0.00000 | ||
| 2317 | 2010.09.16 22:06 | buy | 991 | 0.06 | 0.96055 | 0.00000 | 0.00000 | ||
| 2318 | 2010.09.16 22:06 | buy limit | 992 | 0.12 | 0.95867 | 0.00000 | 0.00000 | ||
| 2319 | 2010.09.17 01:35 | close | 991 | 0.06 | 0.96189 | 0.00000 | 0.00000 | 8.66 | 12581.46 |
| 2320 | 2010.09.17 01:35 | close | 990 | 0.03 | 0.96189 | 0.00000 | 0.00000 | -0.34 | 12581.12 |
| 2321 | 2010.09.17 01:35 | delete | 992 | 0.12 | 0.95867 | 0.00000 | 0.00000 | ||
| 2322 | 2010.09.17 02:08 | sell | 989 | 0.12 | 0.96328 | 0.00000 | 0.00000 | ||
| 2323 | 2010.09.17 02:08 | sell limit | 993 | 0.24 | 0.96564 | 0.00000 | 0.00000 | ||
| 2324 | 2010.09.17 04:27 | sell | 993 | 0.24 | 0.96564 | 0.00000 | 0.00000 | ||
| 2325 | 2010.09.17 04:27 | sell limit | 994 | 0.48 | 0.96863 | 0.00000 | 0.00000 | ||
| 2326 | 2010.09.17 13:27 | sell | 994 | 0.48 | 0.96863 | 0.00000 | 0.00000 | ||
| 2327 | 2010.09.17 13:27 | sell limit | 995 | 0.96 | 0.97232 | 0.00000 | 0.00000 | ||
| 2328 | 2010.09.17 19:52 | close | 994 | 0.48 | 0.96619 | 0.00000 | 0.00000 | 119.73 | 12700.85 |
| 2329 | 2010.09.17 19:52 | close | 993 | 0.24 | 0.96619 | 0.00000 | 0.00000 | -13.49 | 12687.36 |
| 2330 | 2010.09.17 19:52 | close | 989 | 0.12 | 0.96619 | 0.00000 | 0.00000 | -35.69 | 12651.67 |
| 2331 | 2010.09.17 19:52 | close | 988 | 0.06 | 0.96619 | 0.00000 | 0.00000 | -30.43 | 12621.24 |
| 2332 | 2010.09.17 19:52 | close | 986 | 0.03 | 0.96619 | 0.00000 | 0.00000 | -19.86 | 12601.38 |
| 2333 | 2010.09.17 19:52 | delete | 995 | 0.96 | 0.97232 | 0.00000 | 0.00000 | ||
| 2334 | 2010.09.20 09:00 | buy | 996 | 0.03 | 0.97454 | 0.00000 | 0.00000 | ||
| 2335 | 2010.09.20 09:00 | sell | 997 | 0.03 | 0.97401 | 0.00000 | 0.00000 | ||
| 2336 | 2010.09.20 09:00 | buy limit | 998 | 0.06 | 0.97302 | 0.00000 | 0.00000 | ||
| 2337 | 2010.09.20 09:00 | sell limit | 999 | 0.06 | 0.97549 | 0.00000 | 0.00000 | ||
| 2338 | 2010.09.20 12:37 | sell | 999 | 0.06 | 0.97549 | 0.00000 | 0.00000 | ||
| 2339 | 2010.09.20 12:37 | sell limit | 1000 | 0.12 | 0.97738 | 0.00000 | 0.00000 | ||
| 2340 | 2010.09.20 12:43 | close | 996 | 0.03 | 0.97580 | 0.00000 | 0.00000 | 3.87 | 12605.25 |
| 2341 | 2010.09.20 12:43 | delete | 998 | 0.06 | 0.97302 | 0.00000 | 0.00000 | ||
| 2342 | 2010.09.20 13:56 | close | 999 | 0.06 | 0.97418 | 0.00000 | 0.00000 | 8.03 | 12613.28 |
| 2343 | 2010.09.20 13:56 | close | 997 | 0.03 | 0.97418 | 0.00000 | 0.00000 | -0.52 | 12612.76 |
| 2344 | 2010.09.20 13:56 | delete | 1000 | 0.12 | 0.97738 | 0.00000 | 0.00000 | ||
| 2345 | 2010.09.20 17:00 | buy | 1001 | 0.03 | 0.97425 | 0.00000 | 0.00000 | ||
| 2346 | 2010.09.20 17:00 | sell | 1002 | 0.03 | 0.97372 | 0.00000 | 0.00000 | ||
| 2347 | 2010.09.20 17:00 | buy limit | 1003 | 0.06 | 0.97279 | 0.00000 | 0.00000 | ||
| 2348 | 2010.09.20 17:00 | sell limit | 1004 | 0.06 | 0.97526 | 0.00000 | 0.00000 | ||
| 2349 | 2010.09.20 19:15 | sell | 1004 | 0.06 | 0.97526 | 0.00000 | 0.00000 | ||
| 2350 | 2010.09.20 19:15 | sell limit | 1005 | 0.12 | 0.97714 | 0.00000 | 0.00000 | ||
| 2351 | 2010.09.20 19:17 | close | 1001 | 0.03 | 0.97552 | 0.00000 | 0.00000 | 3.90 | 12616.66 |
| 2352 | 2010.09.20 19:17 | delete | 1003 | 0.06 | 0.97279 | 0.00000 | 0.00000 | ||
| 2353 | 2010.09.20 19:17 | buy | 1006 | 0.03 | 0.97603 | 0.00000 | 0.00000 | ||
| 2354 | 2010.09.20 19:17 | buy limit | 1007 | 0.06 | 0.97452 | 0.00000 | 0.00000 | ||
| 2355 | 2010.09.20 19:49 | buy | 1007 | 0.06 | 0.97452 | 0.00000 | 0.00000 | ||
| 2356 | 2010.09.20 19:49 | buy limit | 1008 | 0.12 | 0.97263 | 0.00000 | 0.00000 | ||
| 2357 | 2010.09.20 20:01 | close | 1004 | 0.06 | 0.97393 | 0.00000 | 0.00000 | 8.15 | 12624.81 |
| 2358 | 2010.09.20 20:01 | close | 1002 | 0.03 | 0.97393 | 0.00000 | 0.00000 | -0.64 | 12624.17 |
| 2359 | 2010.09.20 20:01 | delete | 1005 | 0.12 | 0.97714 | 0.00000 | 0.00000 | ||
| 2360 | 2010.09.20 20:01 | sell | 1009 | 0.03 | 0.97342 | 0.00000 | 0.00000 | ||
| 2361 | 2010.09.20 20:01 | sell limit | 1010 | 0.06 | 0.97495 | 0.00000 | 0.00000 | ||
| 2362 | 2010.09.21 01:30 | sell | 1010 | 0.06 | 0.97495 | 0.00000 | 0.00000 | ||
| 2363 | 2010.09.21 01:30 | sell limit | 1011 | 0.12 | 0.97686 | 0.00000 | 0.00000 | ||
| 2364 | 2010.09.21 01:40 | close | 1010 | 0.06 | 0.97361 | 0.00000 | 0.00000 | 8.22 | 12632.39 |
| 2365 | 2010.09.21 01:40 | close | 1009 | 0.03 | 0.97361 | 0.00000 | 0.00000 | -0.99 | 12631.40 |
| 2366 | 2010.09.21 01:40 | delete | 1011 | 0.12 | 0.97686 | 0.00000 | 0.00000 | ||
| 2367 | 2010.09.21 03:57 | buy | 1008 | 0.12 | 0.97263 | 0.00000 | 0.00000 | ||
| 2368 | 2010.09.21 03:57 | buy limit | 1012 | 0.24 | 0.97027 | 0.00000 | 0.00000 | ||
| 2369 | 2010.09.21 07:45 | close | 1008 | 0.12 | 0.97414 | 0.00000 | 0.00000 | 18.53 | 12649.93 |
| 2370 | 2010.09.21 07:45 | close | 1007 | 0.06 | 0.97414 | 0.00000 | 0.00000 | -1.89 | 12648.04 |
| 2371 | 2010.09.21 07:45 | close | 1006 | 0.03 | 0.97414 | 0.00000 | 0.00000 | -5.58 | 12642.46 |
| 2372 | 2010.09.21 07:45 | delete | 1012 | 0.24 | 0.97027 | 0.00000 | 0.00000 | ||
| 2373 | 2010.09.23 09:00 | buy | 1013 | 0.03 | 0.98283 | 0.00000 | 0.00000 | ||
| 2374 | 2010.09.23 09:00 | sell | 1014 | 0.03 | 0.98230 | 0.00000 | 0.00000 | ||
| 2375 | 2010.09.23 09:00 | buy limit | 1015 | 0.06 | 0.98137 | 0.00000 | 0.00000 | ||
| 2376 | 2010.09.23 09:00 | sell limit | 1016 | 0.06 | 0.98384 | 0.00000 | 0.00000 | ||
| 2377 | 2010.09.23 09:26 | buy | 1015 | 0.06 | 0.98137 | 0.00000 | 0.00000 | ||
| 2378 | 2010.09.23 09:26 | buy limit | 1017 | 0.12 | 0.97948 | 0.00000 | 0.00000 | ||
| 2379 | 2010.09.23 10:13 | close | 1014 | 0.03 | 0.98113 | 0.00000 | 0.00000 | 3.59 | 12646.05 |
| 2380 | 2010.09.23 10:13 | delete | 1016 | 0.06 | 0.98384 | 0.00000 | 0.00000 | ||
| 2381 | 2010.09.23 10:13 | sell | 1018 | 0.03 | 0.98066 | 0.00000 | 0.00000 | ||
| 2382 | 2010.09.23 10:13 | sell limit | 1019 | 0.06 | 0.98218 | 0.00000 | 0.00000 | ||
| 2383 | 2010.09.23 12:30 | sell | 1019 | 0.06 | 0.98218 | 0.00000 | 0.00000 | ||
| 2384 | 2010.09.23 12:30 | sell limit | 1020 | 0.12 | 0.98407 | 0.00000 | 0.00000 | ||
| 2385 | 2010.09.23 12:30 | close | 1015 | 0.06 | 0.98275 | 0.00000 | 0.00000 | 8.46 | 12654.51 |
| 2386 | 2010.09.23 12:30 | close | 1013 | 0.03 | 0.98275 | 0.00000 | 0.00000 | -0.24 | 12654.27 |
| 2387 | 2010.09.23 12:30 | delete | 1017 | 0.12 | 0.97948 | 0.00000 | 0.00000 | ||
| 2388 | 2010.09.23 14:41 | sell | 1020 | 0.12 | 0.98407 | 0.00000 | 0.00000 | ||
| 2389 | 2010.09.23 14:41 | sell limit | 1021 | 0.24 | 0.98642 | 0.00000 | 0.00000 | ||
| 2390 | 2010.09.23 16:17 | close | 1020 | 0.12 | 0.98253 | 0.00000 | 0.00000 | 18.89 | 12673.16 |
| 2391 | 2010.09.23 16:17 | close | 1019 | 0.06 | 0.98253 | 0.00000 | 0.00000 | -2.14 | 12671.02 |
| 2392 | 2010.09.23 16:17 | close | 1018 | 0.03 | 0.98253 | 0.00000 | 0.00000 | -5.74 | 12665.28 |
| 2393 | 2010.09.23 16:17 | delete | 1021 | 0.24 | 0.98642 | 0.00000 | 0.00000 | ||
| 2394 | 2010.09.23 17:00 | buy | 1022 | 0.03 | 0.98254 | 0.00000 | 0.00000 | ||
| 2395 | 2010.09.23 17:00 | sell | 1023 | 0.03 | 0.98201 | 0.00000 | 0.00000 | ||
| 2396 | 2010.09.23 17:00 | buy limit | 1024 | 0.06 | 0.98102 | 0.00000 | 0.00000 | ||
| 2397 | 2010.09.23 17:00 | sell limit | 1025 | 0.06 | 0.98349 | 0.00000 | 0.00000 | ||
| 2398 | 2010.09.23 21:01 | buy | 1024 | 0.06 | 0.98102 | 0.00000 | 0.00000 | ||
| 2399 | 2010.09.23 21:01 | buy limit | 1026 | 0.12 | 0.97910 | 0.00000 | 0.00000 | ||
| 2400 | 2010.09.23 21:01 | close | 1023 | 0.03 | 0.98073 | 0.00000 | 0.00000 | 3.92 | 12669.20 |
| 2401 | 2010.09.23 21:01 | delete | 1025 | 0.06 | 0.98349 | 0.00000 | 0.00000 | ||
| 2402 | 2010.09.23 21:02 | sell | 1027 | 0.03 | 0.98013 | 0.00000 | 0.00000 | ||
| 2403 | 2010.09.23 21:02 | sell limit | 1028 | 0.06 | 0.98166 | 0.00000 | 0.00000 | ||
| 2404 | 2010.09.23 22:24 | sell | 1028 | 0.06 | 0.98166 | 0.00000 | 0.00000 | ||
| 2405 | 2010.09.23 22:24 | sell limit | 1029 | 0.12 | 0.98354 | 0.00000 | 0.00000 | ||
| 2406 | 2010.09.23 23:44 | close | 1028 | 0.06 | 0.98031 | 0.00000 | 0.00000 | 8.28 | 12677.48 |
| 2407 | 2010.09.23 23:44 | close | 1027 | 0.03 | 0.98031 | 0.00000 | 0.00000 | -0.55 | 12676.93 |
| 2408 | 2010.09.23 23:44 | delete | 1029 | 0.12 | 0.98354 | 0.00000 | 0.00000 | ||
| 2409 | 2010.09.23 23:44 | sell | 1030 | 0.03 | 0.97976 | 0.00000 | 0.00000 | ||
| 2410 | 2010.09.23 23:44 | sell limit | 1031 | 0.06 | 0.98127 | 0.00000 | 0.00000 | ||
| 2411 | 2010.09.24 01:40 | sell | 1031 | 0.06 | 0.98127 | 0.00000 | 0.00000 | ||
| 2412 | 2010.09.24 01:40 | sell limit | 1032 | 0.12 | 0.98315 | 0.00000 | 0.00000 | ||
| 2413 | 2010.09.24 03:01 | close | 1024 | 0.06 | 0.98234 | 0.00000 | 0.00000 | 8.54 | 12685.47 |
| 2414 | 2010.09.24 03:01 | close | 1022 | 0.03 | 0.98234 | 0.00000 | 0.00000 | -0.39 | 12685.08 |
| 2415 | 2010.09.24 03:01 | delete | 1026 | 0.12 | 0.97910 | 0.00000 | 0.00000 | ||
| 2416 | 2010.09.24 04:16 | close | 1031 | 0.06 | 0.97987 | 0.00000 | 0.00000 | 8.59 | 12693.67 |
| 2417 | 2010.09.24 04:16 | close | 1030 | 0.03 | 0.97987 | 0.00000 | 0.00000 | -0.75 | 12692.92 |
| 2418 | 2010.09.24 04:16 | delete | 1032 | 0.12 | 0.98315 | 0.00000 | 0.00000 | ||
| 2419 | 2010.09.27 09:00 | buy | 1033 | 0.03 | 0.98390 | 0.00000 | 0.00000 | ||
| 2420 | 2010.09.27 09:00 | sell | 1034 | 0.03 | 0.98337 | 0.00000 | 0.00000 | ||
| 2421 | 2010.09.27 09:00 | buy limit | 1035 | 0.06 | 0.98239 | 0.00000 | 0.00000 | ||
| 2422 | 2010.09.27 09:00 | sell limit | 1036 | 0.06 | 0.98486 | 0.00000 | 0.00000 | ||
| 2423 | 2010.09.27 09:29 | buy | 1035 | 0.06 | 0.98239 | 0.00000 | 0.00000 | ||
| 2424 | 2010.09.27 09:29 | buy limit | 1037 | 0.12 | 0.98051 | 0.00000 | 0.00000 | ||
| 2425 | 2010.09.27 12:16 | close | 1035 | 0.06 | 0.98376 | 0.00000 | 0.00000 | 8.41 | 12701.33 |
| 2426 | 2010.09.27 12:16 | close | 1033 | 0.03 | 0.98376 | 0.00000 | 0.00000 | -0.43 | 12700.90 |
| 2427 | 2010.09.27 12:16 | delete | 1037 | 0.12 | 0.98051 | 0.00000 | 0.00000 | ||
| 2428 | 2010.09.27 14:00 | sell | 1036 | 0.06 | 0.98486 | 0.00000 | 0.00000 | ||
| 2429 | 2010.09.27 14:00 | sell limit | 1038 | 0.12 | 0.98675 | 0.00000 | 0.00000 | ||
| 2430 | 2010.09.27 14:31 | sell | 1038 | 0.12 | 0.98675 | 0.00000 | 0.00000 | ||
| 2431 | 2010.09.27 14:31 | sell limit | 1039 | 0.24 | 0.98912 | 0.00000 | 0.00000 | ||
| 2432 | 2010.09.27 15:46 | sell | 1039 | 0.24 | 0.98912 | 0.00000 | 0.00000 | ||
| 2433 | 2010.09.27 15:46 | sell limit | 1040 | 0.48 | 0.99210 | 0.00000 | 0.00000 | ||
| 2434 | 2010.09.27 16:03 | close | 1039 | 0.24 | 0.98717 | 0.00000 | 0.00000 | 47.85 | 12748.75 |
| 2435 | 2010.09.27 16:03 | close | 1038 | 0.12 | 0.98717 | 0.00000 | 0.00000 | -5.15 | 12743.60 |
| 2436 | 2010.09.27 16:03 | close | 1036 | 0.06 | 0.98717 | 0.00000 | 0.00000 | -14.16 | 12729.44 |
| 2437 | 2010.09.27 16:03 | close | 1034 | 0.03 | 0.98717 | 0.00000 | 0.00000 | -11.66 | 12717.78 |
| 2438 | 2010.09.27 16:03 | delete | 1040 | 0.48 | 0.99210 | 0.00000 | 0.00000 | ||
| 2439 | 2010.09.27 17:00 | buy | 1041 | 0.03 | 0.98881 | 0.00000 | 0.00000 | ||
| 2440 | 2010.09.27 17:00 | sell | 1042 | 0.03 | 0.98828 | 0.00000 | 0.00000 | ||
| 2441 | 2010.09.27 17:00 | buy limit | 1043 | 0.06 | 0.98734 | 0.00000 | 0.00000 | ||
| 2442 | 2010.09.27 17:00 | sell limit | 1044 | 0.06 | 0.98981 | 0.00000 | 0.00000 | ||
| 2443 | 2010.09.28 06:39 | sell | 1044 | 0.06 | 0.98981 | 0.00000 | 0.00000 | ||
| 2444 | 2010.09.28 06:39 | sell limit | 1045 | 0.12 | 0.99174 | 0.00000 | 0.00000 | ||
| 2445 | 2010.09.28 06:39 | close | 1041 | 0.03 | 0.99001 | 0.00000 | 0.00000 | 3.90 | 12721.68 |
| 2446 | 2010.09.28 06:39 | delete | 1043 | 0.06 | 0.98734 | 0.00000 | 0.00000 | ||
| 2447 | 2010.09.28 08:02 | sell | 1045 | 0.12 | 0.99174 | 0.00000 | 0.00000 | ||
| 2448 | 2010.09.28 08:02 | sell limit | 1046 | 0.24 | 0.99410 | 0.00000 | 0.00000 | ||
| 2449 | 2010.09.28 14:04 | sell | 1046 | 0.24 | 0.99410 | 0.00000 | 0.00000 | ||
| 2450 | 2010.09.28 14:04 | sell limit | 1047 | 0.48 | 0.99704 | 0.00000 | 0.00000 | ||
| 2451 | 2010.09.28 15:19 | sell | 1047 | 0.48 | 0.99704 | 0.00000 | 0.00000 | ||
| 2452 | 2010.09.28 15:19 | sell limit | 1048 | 0.96 | 1.00073 | 0.00000 | 0.00000 | ||
| 2453 | 2010.09.29 02:23 | close | 1047 | 0.48 | 0.99468 | 0.00000 | 0.00000 | 109.29 | 12830.97 |
| 2454 | 2010.09.29 02:23 | close | 1046 | 0.24 | 0.99468 | 0.00000 | 0.00000 | -17.48 | 12813.49 |
| 2455 | 2010.09.29 02:23 | close | 1045 | 0.12 | 0.99468 | 0.00000 | 0.00000 | -37.69 | 12775.80 |
| 2456 | 2010.09.29 02:23 | close | 1044 | 0.06 | 0.99468 | 0.00000 | 0.00000 | -30.68 | 12745.12 |
| 2457 | 2010.09.29 02:23 | close | 1042 | 0.03 | 0.99468 | 0.00000 | 0.00000 | -20.44 | 12724.67 |
| 2458 | 2010.09.29 02:23 | delete | 1048 | 0.96 | 1.00073 | 0.00000 | 0.00000 | ||
| 2459 | 2010.09.30 09:00 | buy | 1049 | 0.03 | 0.99933 | 0.00000 | 0.00000 | ||
| 2460 | 2010.09.30 09:00 | sell | 1050 | 0.03 | 0.99880 | 0.00000 | 0.00000 | ||
| 2461 | 2010.09.30 09:00 | buy limit | 1051 | 0.06 | 0.99782 | 0.00000 | 0.00000 | ||
| 2462 | 2010.09.30 09:00 | sell limit | 1052 | 0.06 | 1.00029 | 0.00000 | 0.00000 | ||
| 2463 | 2010.09.30 10:03 | sell | 1052 | 0.06 | 1.00029 | 0.00000 | 0.00000 | ||
| 2464 | 2010.09.30 10:03 | sell limit | 1053 | 0.12 | 1.00217 | 0.00000 | 0.00000 | ||
| 2465 | 2010.09.30 12:27 | close | 1052 | 0.06 | 0.99894 | 0.00000 | 0.00000 | 8.28 | 12732.95 |
| 2466 | 2010.09.30 12:27 | close | 1050 | 0.03 | 0.99894 | 0.00000 | 0.00000 | -0.43 | 12732.52 |
| 2467 | 2010.09.30 12:27 | delete | 1053 | 0.12 | 1.00217 | 0.00000 | 0.00000 | ||
| 2468 | 2010.09.30 12:30 | buy | 1051 | 0.06 | 0.99782 | 0.00000 | 0.00000 | ||
| 2469 | 2010.09.30 12:30 | buy limit | 1054 | 0.12 | 0.99589 | 0.00000 | 0.00000 | ||
| 2470 | 2010.09.30 12:52 | buy | 1054 | 0.12 | 0.99589 | 0.00000 | 0.00000 | ||
| 2471 | 2010.09.30 12:52 | buy limit | 1055 | 0.24 | 0.99352 | 0.00000 | 0.00000 | ||
| 2472 | 2010.09.30 14:53 | buy | 1055 | 0.24 | 0.99352 | 0.00000 | 0.00000 | ||
| 2473 | 2010.09.30 14:53 | buy limit | 1056 | 0.48 | 0.99056 | 0.00000 | 0.00000 | ||
| 2474 | 2010.09.30 15:27 | close | 1055 | 0.24 | 0.99546 | 0.00000 | 0.00000 | 47.61 | 12780.13 |
| 2475 | 2010.09.30 15:27 | close | 1054 | 0.12 | 0.99546 | 0.00000 | 0.00000 | -5.27 | 12774.86 |
| 2476 | 2010.09.30 15:27 | close | 1051 | 0.06 | 0.99546 | 0.00000 | 0.00000 | -14.48 | 12760.38 |
| 2477 | 2010.09.30 15:27 | close | 1049 | 0.03 | 0.99546 | 0.00000 | 0.00000 | -11.87 | 12748.51 |
| 2478 | 2010.09.30 15:27 | delete | 1056 | 0.48 | 0.99056 | 0.00000 | 0.00000 | ||
| 2479 | 2010.09.30 17:00 | buy | 1057 | 0.03 | 0.99410 | 0.00000 | 0.00000 | ||
| 2480 | 2010.09.30 17:00 | sell | 1058 | 0.03 | 0.99357 | 0.00000 | 0.00000 | ||
| 2481 | 2010.09.30 17:00 | buy limit | 1059 | 0.06 | 0.99259 | 0.00000 | 0.00000 | ||
| 2482 | 2010.09.30 17:00 | sell limit | 1060 | 0.06 | 0.99506 | 0.00000 | 0.00000 | ||
| 2483 | 2010.09.30 21:01 | sell | 1060 | 0.06 | 0.99506 | 0.00000 | 0.00000 | ||
| 2484 | 2010.09.30 21:01 | sell limit | 1061 | 0.12 | 0.99694 | 0.00000 | 0.00000 | ||
| 2485 | 2010.09.30 21:07 | close | 1057 | 0.03 | 0.99534 | 0.00000 | 0.00000 | 3.81 | 12752.32 |
| 2486 | 2010.09.30 21:07 | delete | 1059 | 0.06 | 0.99259 | 0.00000 | 0.00000 | ||
| 2487 | 2010.09.30 21:07 | buy | 1062 | 0.03 | 0.99578 | 0.00000 | 0.00000 | ||
| 2488 | 2010.09.30 21:07 | buy limit | 1063 | 0.06 | 0.99430 | 0.00000 | 0.00000 | ||
| 2489 | 2010.09.30 21:22 | buy | 1063 | 0.06 | 0.99430 | 0.00000 | 0.00000 | ||
| 2490 | 2010.09.30 21:22 | buy limit | 1064 | 0.12 | 0.99241 | 0.00000 | 0.00000 | ||
| 2491 | 2010.09.30 22:51 | close | 1060 | 0.06 | 0.99376 | 0.00000 | 0.00000 | 7.98 | 12760.30 |
| 2492 | 2010.09.30 22:51 | close | 1058 | 0.03 | 0.99376 | 0.00000 | 0.00000 | -0.59 | 12759.71 |
| 2493 | 2010.09.30 22:51 | delete | 1061 | 0.12 | 0.99694 | 0.00000 | 0.00000 | ||
| 2494 | 2010.09.30 22:51 | sell | 1065 | 0.03 | 0.99325 | 0.00000 | 0.00000 | ||
| 2495 | 2010.09.30 22:51 | sell limit | 1066 | 0.06 | 0.99476 | 0.00000 | 0.00000 | ||
| 2496 | 2010.10.01 00:00 | sell | 1066 | 0.06 | 0.99476 | 0.00000 | 0.00000 | ||
| 2497 | 2010.10.01 00:00 | sell limit | 1067 | 0.12 | 0.99664 | 0.00000 | 0.00000 | ||
| 2498 | 2010.10.01 00:17 | close | 1063 | 0.06 | 0.99566 | 0.00000 | 0.00000 | 8.78 | 12768.49 |
| 2499 | 2010.10.01 00:17 | close | 1062 | 0.03 | 0.99566 | 0.00000 | 0.00000 | -0.15 | 12768.34 |
| 2500 | 2010.10.01 00:17 | delete | 1064 | 0.12 | 0.99241 | 0.00000 | 0.00000 | ||
| 2501 | 2010.10.01 01:14 | sell | 1067 | 0.12 | 0.99664 | 0.00000 | 0.00000 | ||
| 2502 | 2010.10.01 01:14 | sell limit | 1068 | 0.24 | 0.99900 | 0.00000 | 0.00000 | ||
| 2503 | 2010.10.01 07:53 | sell | 1068 | 0.24 | 0.99900 | 0.00000 | 0.00000 | ||
| 2504 | 2010.10.01 07:53 | sell limit | 1069 | 0.48 | 1.00194 | 0.00000 | 0.00000 | ||
| 2505 | 2010.10.01 10:21 | close | 1068 | 0.24 | 0.99710 | 0.00000 | 0.00000 | 46.61 | 12814.95 |
| 2506 | 2010.10.01 10:21 | close | 1067 | 0.12 | 0.99710 | 0.00000 | 0.00000 | -5.64 | 12809.31 |
| 2507 | 2010.10.01 10:21 | close | 1066 | 0.06 | 0.99710 | 0.00000 | 0.00000 | -14.35 | 12794.96 |
| 2508 | 2010.10.01 10:21 | close | 1065 | 0.03 | 0.99710 | 0.00000 | 0.00000 | -12.22 | 12782.74 |
| 2509 | 2010.10.01 10:21 | delete | 1069 | 0.48 | 1.00194 | 0.00000 | 0.00000 | ||
| 2510 | 2010.10.04 09:00 | buy | 1070 | 0.03 | 0.98925 | 0.00000 | 0.00000 | ||
| 2511 | 2010.10.04 09:00 | sell | 1071 | 0.03 | 0.98872 | 0.00000 | 0.00000 | ||
| 2512 | 2010.10.04 09:00 | buy limit | 1072 | 0.06 | 0.98774 | 0.00000 | 0.00000 | ||
| 2513 | 2010.10.04 09:00 | sell limit | 1073 | 0.06 | 0.99021 | 0.00000 | 0.00000 | ||
| 2514 | 2010.10.04 12:29 | sell | 1073 | 0.06 | 0.99021 | 0.00000 | 0.00000 | ||
| 2515 | 2010.10.04 12:29 | sell limit | 1074 | 0.12 | 0.99211 | 0.00000 | 0.00000 | ||
| 2516 | 2010.10.04 14:59 | close | 1073 | 0.06 | 0.98885 | 0.00000 | 0.00000 | 8.34 | 12791.08 |
| 2517 | 2010.10.04 14:59 | close | 1071 | 0.03 | 0.98885 | 0.00000 | 0.00000 | -0.40 | 12790.68 |
| 2518 | 2010.10.04 14:59 | delete | 1074 | 0.12 | 0.99211 | 0.00000 | 0.00000 | ||
| 2519 | 2010.10.04 17:00 | sell | 1075 | 0.03 | 0.98852 | 0.00000 | 0.00000 | ||
| 2520 | 2010.10.04 17:00 | sell limit | 1076 | 0.06 | 0.99003 | 0.00000 | 0.00000 | ||
| 2521 | 2010.10.04 20:49 | sell | 1076 | 0.06 | 0.99003 | 0.00000 | 0.00000 | ||
| 2522 | 2010.10.04 20:49 | sell limit | 1077 | 0.12 | 0.99192 | 0.00000 | 0.00000 | ||
| 2523 | 2010.10.04 20:59 | close | 1070 | 0.03 | 0.99051 | 0.00000 | 0.00000 | 3.86 | 12794.54 |
| 2524 | 2010.10.04 20:59 | delete | 1072 | 0.06 | 0.98774 | 0.00000 | 0.00000 | ||
| 2525 | 2010.10.04 20:59 | buy | 1078 | 0.03 | 0.99114 | 0.00000 | 0.00000 | ||
| 2526 | 2010.10.04 20:59 | buy limit | 1079 | 0.06 | 0.98963 | 0.00000 | 0.00000 | ||
| 2527 | 2010.10.04 22:17 | buy | 1079 | 0.06 | 0.98963 | 0.00000 | 0.00000 | ||
| 2528 | 2010.10.04 22:17 | buy limit | 1080 | 0.12 | 0.98773 | 0.00000 | 0.00000 | ||
| 2529 | 2010.10.05 00:30 | close | 1076 | 0.06 | 0.98857 | 0.00000 | 0.00000 | 8.15 | 12802.69 |
| 2530 | 2010.10.05 00:30 | close | 1075 | 0.03 | 0.98857 | 0.00000 | 0.00000 | -0.56 | 12802.13 |
| 2531 | 2010.10.05 00:30 | delete | 1077 | 0.12 | 0.99192 | 0.00000 | 0.00000 | ||
| 2532 | 2010.10.05 03:30 | buy | 1080 | 0.12 | 0.98773 | 0.00000 | 0.00000 | ||
| 2533 | 2010.10.05 03:30 | buy limit | 1081 | 0.24 | 0.98532 | 0.00000 | 0.00000 | ||
| 2534 | 2010.10.05 03:30 | buy | 1081 | 0.24 | 0.98532 | 0.00000 | 0.00000 | ||
| 2535 | 2010.10.05 03:30 | buy limit | 1082 | 0.48 | 0.98232 | 0.00000 | 0.00000 | ||
| 2536 | 2010.10.05 03:37 | buy | 1082 | 0.48 | 0.98232 | 0.00000 | 0.00000 | ||
| 2537 | 2010.10.05 03:37 | buy limit | 1083 | 0.96 | 0.97864 | 0.00000 | 0.00000 | ||
| 2538 | 2010.10.05 14:38 | close | 1082 | 0.48 | 0.98478 | 0.00000 | 0.00000 | 120.74 | 12922.87 |
| 2539 | 2010.10.05 14:38 | close | 1081 | 0.24 | 0.98478 | 0.00000 | 0.00000 | -13.25 | 12909.62 |
| 2540 | 2010.10.05 14:38 | close | 1080 | 0.12 | 0.98478 | 0.00000 | 0.00000 | -36.19 | 12873.43 |
| 2541 | 2010.10.05 14:38 | close | 1079 | 0.06 | 0.98478 | 0.00000 | 0.00000 | -29.31 | 12844.12 |
| 2542 | 2010.10.05 14:38 | close | 1078 | 0.03 | 0.98478 | 0.00000 | 0.00000 | -19.29 | 12824.83 |
| 2543 | 2010.10.05 14:38 | delete | 1083 | 0.96 | 0.97864 | 0.00000 | 0.00000 | ||
| 2544 | 2010.10.07 09:00 | buy | 1084 | 0.03 | 0.99928 | 0.00000 | 0.00000 | ||
| 2545 | 2010.10.07 09:00 | sell | 1085 | 0.03 | 0.99875 | 0.00000 | 0.00000 | ||
| 2546 | 2010.10.07 09:00 | buy limit | 1086 | 0.06 | 0.99781 | 0.00000 | 0.00000 | ||
| 2547 | 2010.10.07 09:00 | sell limit | 1087 | 0.06 | 1.00028 | 0.00000 | 0.00000 | ||
| 2548 | 2010.10.07 09:45 | sell | 1087 | 0.06 | 1.00028 | 0.00000 | 0.00000 | ||
| 2549 | 2010.10.07 09:45 | sell limit | 1088 | 0.12 | 1.00216 | 0.00000 | 0.00000 | ||
| 2550 | 2010.10.07 09:45 | close | 1084 | 0.03 | 1.00047 | 0.00000 | 0.00000 | 3.65 | 12828.48 |
| 2551 | 2010.10.07 09:45 | delete | 1086 | 0.06 | 0.99781 | 0.00000 | 0.00000 | ||
| 2552 | 2010.10.07 09:45 | buy | 1089 | 0.03 | 1.00098 | 0.00000 | 0.00000 | ||
| 2553 | 2010.10.07 09:45 | buy limit | 1090 | 0.06 | 0.99947 | 0.00000 | 0.00000 | ||
| 2554 | 2010.10.07 11:26 | buy | 1090 | 0.06 | 0.99947 | 0.00000 | 0.00000 | ||
| 2555 | 2010.10.07 11:26 | buy limit | 1091 | 0.12 | 0.99759 | 0.00000 | 0.00000 | ||
| 2556 | 2010.10.07 11:44 | close | 1087 | 0.06 | 0.99898 | 0.00000 | 0.00000 | 7.97 | 12836.45 |
| 2557 | 2010.10.07 11:44 | close | 1085 | 0.03 | 0.99898 | 0.00000 | 0.00000 | -0.71 | 12835.74 |
| 2558 | 2010.10.07 11:44 | delete | 1088 | 0.12 | 1.00216 | 0.00000 | 0.00000 | ||
| 2559 | 2010.10.07 12:34 | close | 1090 | 0.06 | 1.00084 | 0.00000 | 0.00000 | 8.40 | 12844.14 |
| 2560 | 2010.10.07 12:34 | close | 1089 | 0.03 | 1.00084 | 0.00000 | 0.00000 | -0.43 | 12843.71 |
| 2561 | 2010.10.07 12:34 | delete | 1091 | 0.12 | 0.99759 | 0.00000 | 0.00000 | ||
| 2562 | 2010.10.07 17:00 | buy | 1092 | 0.03 | 0.99775 | 0.00000 | 0.00000 | ||
| 2563 | 2010.10.07 17:00 | sell | 1093 | 0.03 | 0.99722 | 0.00000 | 0.00000 | ||
| 2564 | 2010.10.07 17:00 | buy limit | 1094 | 0.06 | 0.99626 | 0.00000 | 0.00000 | ||
| 2565 | 2010.10.07 17:00 | sell limit | 1095 | 0.06 | 0.99873 | 0.00000 | 0.00000 | ||
| 2566 | 2010.10.07 17:33 | sell | 1095 | 0.06 | 0.99873 | 0.00000 | 0.00000 | ||
| 2567 | 2010.10.07 17:33 | sell limit | 1096 | 0.12 | 1.00065 | 0.00000 | 0.00000 | ||
| 2568 | 2010.10.07 17:33 | close | 1092 | 0.03 | 0.99903 | 0.00000 | 0.00000 | 3.93 | 12847.64 |
| 2569 | 2010.10.07 17:33 | delete | 1094 | 0.06 | 0.99626 | 0.00000 | 0.00000 | ||
| 2570 | 2010.10.07 17:33 | buy | 1097 | 0.03 | 0.99965 | 0.00000 | 0.00000 | ||
| 2571 | 2010.10.07 17:33 | buy limit | 1098 | 0.06 | 0.99819 | 0.00000 | 0.00000 | ||
| 2572 | 2010.10.08 00:54 | buy | 1098 | 0.06 | 0.99819 | 0.00000 | 0.00000 | ||
| 2573 | 2010.10.08 00:54 | buy limit | 1099 | 0.12 | 0.99629 | 0.00000 | 0.00000 | ||
| 2574 | 2010.10.08 02:20 | close | 1098 | 0.06 | 0.99952 | 0.00000 | 0.00000 | 8.16 | 12855.80 |
| 2575 | 2010.10.08 02:20 | close | 1097 | 0.03 | 0.99952 | 0.00000 | 0.00000 | -0.18 | 12855.62 |
| 2576 | 2010.10.08 02:20 | delete | 1099 | 0.12 | 0.99629 | 0.00000 | 0.00000 | ||
| 2577 | 2010.10.08 06:32 | close | 1095 | 0.06 | 0.99741 | 0.00000 | 0.00000 | 7.29 | 12862.90 |
| 2578 | 2010.10.08 06:32 | close | 1093 | 0.03 | 0.99741 | 0.00000 | 0.00000 | -0.99 | 12861.92 |
| 2579 | 2010.10.08 06:32 | delete | 1096 | 0.12 | 1.00065 | 0.00000 | 0.00000 | ||
| 2580 | 2010.10.11 09:00 | buy | 1100 | 0.03 | 0.99530 | 0.00000 | 0.00000 | ||
| 2581 | 2010.10.11 09:00 | sell | 1101 | 0.03 | 0.99477 | 0.00000 | 0.00000 | ||
| 2582 | 2010.10.11 09:00 | buy limit | 1102 | 0.06 | 0.99384 | 0.00000 | 0.00000 | ||
| 2583 | 2010.10.11 09:00 | sell limit | 1103 | 0.06 | 0.99631 | 0.00000 | 0.00000 | ||
| 2584 | 2010.10.11 12:25 | sell | 1103 | 0.06 | 0.99631 | 0.00000 | 0.00000 | ||
| 2585 | 2010.10.11 12:25 | sell limit | 1104 | 0.12 | 0.99819 | 0.00000 | 0.00000 | ||
| 2586 | 2010.10.11 12:34 | close | 1100 | 0.03 | 0.99652 | 0.00000 | 0.00000 | 3.74 | 12865.66 |
| 2587 | 2010.10.11 12:34 | delete | 1102 | 0.06 | 0.99384 | 0.00000 | 0.00000 | ||
| 2588 | 2010.10.11 14:11 | sell | 1104 | 0.12 | 0.99819 | 0.00000 | 0.00000 | ||
| 2589 | 2010.10.11 14:11 | sell limit | 1105 | 0.24 | 1.00055 | 0.00000 | 0.00000 | ||
| 2590 | 2010.10.11 17:00 | buy | 1106 | 0.03 | 0.99896 | 0.00000 | 0.00000 | ||
| 2591 | 2010.10.11 17:00 | buy limit | 1107 | 0.06 | 0.99747 | 0.00000 | 0.00000 | ||
| 2592 | 2010.10.11 20:01 | buy | 1107 | 0.06 | 0.99747 | 0.00000 | 0.00000 | ||
| 2593 | 2010.10.11 20:01 | buy limit | 1108 | 0.12 | 0.99559 | 0.00000 | 0.00000 | ||
| 2594 | 2010.10.11 21:29 | close | 1104 | 0.12 | 0.99668 | 0.00000 | 0.00000 | 18.52 | 12884.18 |
| 2595 | 2010.10.11 21:29 | close | 1103 | 0.06 | 0.99668 | 0.00000 | 0.00000 | -2.27 | 12881.91 |
| 2596 | 2010.10.11 21:29 | close | 1101 | 0.03 | 0.99668 | 0.00000 | 0.00000 | -5.86 | 12876.05 |
| 2597 | 2010.10.11 21:29 | delete | 1105 | 0.24 | 1.00055 | 0.00000 | 0.00000 | ||
| 2598 | 2010.10.11 21:29 | sell | 1109 | 0.03 | 0.99623 | 0.00000 | 0.00000 | ||
| 2599 | 2010.10.11 21:30 | sell limit | 1110 | 0.06 | 0.99780 | 0.00000 | 0.00000 | ||
| 2600 | 2010.10.11 23:27 | buy | 1108 | 0.12 | 0.99559 | 0.00000 | 0.00000 | ||
| 2601 | 2010.10.11 23:27 | buy limit | 1111 | 0.24 | 0.99320 | 0.00000 | 0.00000 | ||
| 2602 | 2010.10.12 00:07 | close | 1109 | 0.03 | 0.99500 | 0.00000 | 0.00000 | 3.36 | 12879.41 |
| 2603 | 2010.10.12 00:07 | delete | 1110 | 0.06 | 0.99780 | 0.00000 | 0.00000 | ||
| 2604 | 2010.10.12 01:11 | buy | 1111 | 0.24 | 0.99320 | 0.00000 | 0.00000 | ||
| 2605 | 2010.10.12 01:11 | buy limit | 1112 | 0.48 | 0.99026 | 0.00000 | 0.00000 | ||
| 2606 | 2010.10.12 06:01 | close | 1111 | 0.24 | 0.99516 | 0.00000 | 0.00000 | 48.10 | 12927.51 |
| 2607 | 2010.10.12 06:01 | close | 1108 | 0.12 | 0.99516 | 0.00000 | 0.00000 | -4.39 | 12923.12 |
| 2608 | 2010.10.12 06:01 | close | 1107 | 0.06 | 0.99516 | 0.00000 | 0.00000 | -13.74 | 12909.38 |
| 2609 | 2010.10.12 06:01 | close | 1106 | 0.03 | 0.99516 | 0.00000 | 0.00000 | -11.43 | 12897.94 |
| 2610 | 2010.10.12 06:01 | delete | 1112 | 0.48 | 0.99026 | 0.00000 | 0.00000 | ||
| 2611 | 2010.10.14 09:00 | buy | 1113 | 0.03 | 0.99531 | 0.00000 | 0.00000 | ||
| 2612 | 2010.10.14 09:00 | sell | 1114 | 0.03 | 0.99478 | 0.00000 | 0.00000 | ||
| 2613 | 2010.10.14 09:00 | buy limit | 1115 | 0.06 | 0.99378 | 0.00000 | 0.00000 | ||
| 2614 | 2010.10.14 09:00 | sell limit | 1116 | 0.06 | 0.99625 | 0.00000 | 0.00000 | ||
| 2615 | 2010.10.14 09:45 | sell | 1116 | 0.06 | 0.99625 | 0.00000 | 0.00000 | ||
| 2616 | 2010.10.14 09:45 | sell limit | 1117 | 0.12 | 0.99813 | 0.00000 | 0.00000 | ||
| 2617 | 2010.10.14 09:53 | close | 1113 | 0.03 | 0.99654 | 0.00000 | 0.00000 | 3.77 | 12901.71 |
| 2618 | 2010.10.14 09:53 | delete | 1115 | 0.06 | 0.99378 | 0.00000 | 0.00000 | ||
| 2619 | 2010.10.14 09:53 | buy | 1118 | 0.03 | 0.99711 | 0.00000 | 0.00000 | ||
| 2620 | 2010.10.14 09:53 | buy limit | 1119 | 0.06 | 0.99563 | 0.00000 | 0.00000 | ||
| 2621 | 2010.10.14 10:20 | buy | 1119 | 0.06 | 0.99563 | 0.00000 | 0.00000 | ||
| 2622 | 2010.10.14 10:20 | buy limit | 1120 | 0.12 | 0.99375 | 0.00000 | 0.00000 | ||
| 2623 | 2010.10.14 12:33 | close | 1116 | 0.06 | 0.99495 | 0.00000 | 0.00000 | 7.98 | 12909.69 |
| 2624 | 2010.10.14 12:33 | close | 1114 | 0.03 | 0.99495 | 0.00000 | 0.00000 | -0.53 | 12909.16 |
| 2625 | 2010.10.14 12:33 | delete | 1117 | 0.12 | 0.99813 | 0.00000 | 0.00000 | ||
| 2626 | 2010.10.14 13:52 | close | 1119 | 0.06 | 0.99692 | 0.00000 | 0.00000 | 7.91 | 12917.07 |
| 2627 | 2010.10.14 13:52 | close | 1118 | 0.03 | 0.99692 | 0.00000 | 0.00000 | -0.58 | 12916.49 |
| 2628 | 2010.10.14 13:52 | delete | 1120 | 0.12 | 0.99375 | 0.00000 | 0.00000 | ||
| 2629 | 2010.10.14 17:00 | buy | 1121 | 0.03 | 0.99821 | 0.00000 | 0.00000 | ||
| 2630 | 2010.10.14 17:00 | sell | 1122 | 0.03 | 0.99768 | 0.00000 | 0.00000 | ||
| 2631 | 2010.10.14 17:00 | buy limit | 1123 | 0.06 | 0.99673 | 0.00000 | 0.00000 | ||
| 2632 | 2010.10.14 17:00 | sell limit | 1124 | 0.06 | 0.99920 | 0.00000 | 0.00000 | ||
| 2633 | 2010.10.14 19:52 | sell | 1124 | 0.06 | 0.99920 | 0.00000 | 0.00000 | ||
| 2634 | 2010.10.14 19:52 | sell limit | 1125 | 0.12 | 1.00108 | 0.00000 | 0.00000 | ||
| 2635 | 2010.10.14 20:00 | close | 1121 | 0.03 | 0.99944 | 0.00000 | 0.00000 | 3.78 | 12920.27 |
| 2636 | 2010.10.14 20:00 | delete | 1123 | 0.06 | 0.99673 | 0.00000 | 0.00000 | ||
| 2637 | 2010.10.14 20:00 | buy | 1126 | 0.03 | 1.00002 | 0.00000 | 0.00000 | ||
| 2638 | 2010.10.14 20:00 | buy limit | 1127 | 0.06 | 0.99854 | 0.00000 | 0.00000 | ||
| 2639 | 2010.10.14 20:10 | buy | 1127 | 0.06 | 0.99854 | 0.00000 | 0.00000 | ||
| 2640 | 2010.10.14 20:10 | buy limit | 1128 | 0.12 | 0.99666 | 0.00000 | 0.00000 | ||
| 2641 | 2010.10.14 21:40 | close | 1124 | 0.06 | 0.99789 | 0.00000 | 0.00000 | 8.03 | 12928.30 |
| 2642 | 2010.10.14 21:40 | close | 1122 | 0.03 | 0.99789 | 0.00000 | 0.00000 | -0.64 | 12927.66 |
| 2643 | 2010.10.14 21:40 | delete | 1125 | 0.12 | 1.00108 | 0.00000 | 0.00000 | ||
| 2644 | 2010.10.14 21:40 | sell | 1129 | 0.03 | 0.99738 | 0.00000 | 0.00000 | ||
| 2645 | 2010.10.14 21:40 | sell limit | 1130 | 0.06 | 0.99886 | 0.00000 | 0.00000 | ||
| 2646 | 2010.10.14 23:19 | buy | 1128 | 0.12 | 0.99666 | 0.00000 | 0.00000 | ||
| 2647 | 2010.10.14 23:19 | buy limit | 1131 | 0.24 | 0.99430 | 0.00000 | 0.00000 | ||
| 2648 | 2010.10.14 23:24 | close | 1129 | 0.03 | 0.99614 | 0.00000 | 0.00000 | 3.80 | 12931.46 |
| 2649 | 2010.10.14 23:24 | delete | 1130 | 0.06 | 0.99886 | 0.00000 | 0.00000 | ||
| 2650 | 2010.10.14 23:24 | sell | 1132 | 0.03 | 0.99563 | 0.00000 | 0.00000 | ||
| 2651 | 2010.10.14 23:24 | sell limit | 1133 | 0.06 | 0.99714 | 0.00000 | 0.00000 | ||
| 2652 | 2010.10.15 05:51 | sell | 1133 | 0.06 | 0.99714 | 0.00000 | 0.00000 | ||
| 2653 | 2010.10.15 05:51 | sell limit | 1134 | 0.12 | 0.99902 | 0.00000 | 0.00000 | ||
| 2654 | 2010.10.15 06:36 | close | 1128 | 0.12 | 0.99823 | 0.00000 | 0.00000 | 20.15 | 12951.61 |
| 2655 | 2010.10.15 06:36 | close | 1127 | 0.06 | 0.99823 | 0.00000 | 0.00000 | -1.46 | 12950.15 |
| 2656 | 2010.10.15 06:36 | close | 1126 | 0.03 | 0.99823 | 0.00000 | 0.00000 | -5.28 | 12944.87 |
| 2657 | 2010.10.15 06:36 | delete | 1131 | 0.24 | 0.99430 | 0.00000 | 0.00000 | ||
| 2658 | 2010.10.15 06:39 | sell | 1134 | 0.12 | 0.99902 | 0.00000 | 0.00000 | ||
| 2659 | 2010.10.15 06:39 | sell limit | 1135 | 0.24 | 1.00139 | 0.00000 | 0.00000 | ||
| 2660 | 2010.10.15 08:03 | sell | 1135 | 0.24 | 1.00139 | 0.00000 | 0.00000 | ||
| 2661 | 2010.10.15 08:03 | sell limit | 1136 | 0.48 | 1.00433 | 0.00000 | 0.00000 | ||
| 2662 | 2010.10.15 12:59 | close | 1135 | 0.24 | 0.99942 | 0.00000 | 0.00000 | 48.33 | 12993.20 |
| 2663 | 2010.10.15 12:59 | close | 1134 | 0.12 | 0.99942 | 0.00000 | 0.00000 | -4.91 | 12988.29 |
| 2664 | 2010.10.15 12:59 | close | 1133 | 0.06 | 0.99942 | 0.00000 | 0.00000 | -13.99 | 12974.30 |
| 2665 | 2010.10.15 12:59 | close | 1132 | 0.03 | 0.99942 | 0.00000 | 0.00000 | -12.03 | 12962.27 |
| 2666 | 2010.10.15 12:59 | delete | 1136 | 0.48 | 1.00433 | 0.00000 | 0.00000 | ||
| 2667 | 2010.11.01 17:00 | buy | 1137 | 0.03 | 1.00095 | 0.00000 | 0.00000 | ||
| 2668 | 2010.11.01 17:00 | sell | 1138 | 0.03 | 1.00042 | 0.00000 | 0.00000 | ||
| 2669 | 2010.11.01 17:00 | buy limit | 1139 | 0.06 | 0.99946 | 0.00000 | 0.00000 | ||
| 2670 | 2010.11.01 17:00 | sell limit | 1140 | 0.06 | 1.00193 | 0.00000 | 0.00000 | ||
| 2671 | 2010.11.01 18:34 | sell | 1140 | 0.06 | 1.00193 | 0.00000 | 0.00000 | ||
| 2672 | 2010.11.01 18:34 | sell limit | 1141 | 0.12 | 1.00381 | 0.00000 | 0.00000 | ||
| 2673 | 2010.11.01 18:59 | close | 1137 | 0.03 | 1.00216 | 0.00000 | 0.00000 | 3.71 | 12965.98 |
| 2674 | 2010.11.01 18:59 | delete | 1139 | 0.06 | 0.99946 | 0.00000 | 0.00000 | ||
| 2675 | 2010.11.01 18:59 | buy | 1142 | 0.03 | 1.00271 | 0.00000 | 0.00000 | ||
| 2676 | 2010.11.01 18:59 | buy limit | 1143 | 0.06 | 1.00123 | 0.00000 | 0.00000 | ||
| 2677 | 2010.11.01 19:13 | buy | 1143 | 0.06 | 1.00123 | 0.00000 | 0.00000 | ||
| 2678 | 2010.11.01 19:13 | buy limit | 1144 | 0.12 | 0.99933 | 0.00000 | 0.00000 | ||
| 2679 | 2010.11.01 20:37 | close | 1143 | 0.06 | 1.00258 | 0.00000 | 0.00000 | 8.28 | 12974.26 |
| 2680 | 2010.11.01 20:37 | close | 1142 | 0.03 | 1.00258 | 0.00000 | 0.00000 | -0.40 | 12973.86 |
| 2681 | 2010.11.01 20:37 | delete | 1144 | 0.12 | 0.99933 | 0.00000 | 0.00000 | ||
| 2682 | 2010.11.01 20:37 | buy | 1145 | 0.03 | 1.00313 | 0.00000 | 0.00000 | ||
| 2683 | 2010.11.01 20:37 | buy limit | 1146 | 0.06 | 1.00162 | 0.00000 | 0.00000 | ||
| 2684 | 2010.11.01 22:44 | buy | 1146 | 0.06 | 1.00162 | 0.00000 | 0.00000 | ||
| 2685 | 2010.11.01 22:44 | buy limit | 1147 | 0.12 | 0.99964 | 0.00000 | 0.00000 | ||
| 2686 | 2010.11.02 00:53 | close | 1140 | 0.06 | 1.00063 | 0.00000 | 0.00000 | 7.16 | 12981.02 |
| 2687 | 2010.11.02 00:53 | close | 1138 | 0.03 | 1.00063 | 0.00000 | 0.00000 | -1.06 | 12979.96 |
| 2688 | 2010.11.02 00:53 | delete | 1141 | 0.12 | 1.00381 | 0.00000 | 0.00000 | ||
| 2689 | 2010.11.02 01:48 | buy | 1147 | 0.12 | 0.99964 | 0.00000 | 0.00000 | ||
| 2690 | 2010.11.02 01:48 | buy limit | 1148 | 0.24 | 0.99727 | 0.00000 | 0.00000 | ||
| 2691 | 2010.11.02 03:16 | close | 1147 | 0.12 | 1.00126 | 0.00000 | 0.00000 | 19.88 | 12999.84 |
| 2692 | 2010.11.02 03:16 | close | 1146 | 0.06 | 1.00126 | 0.00000 | 0.00000 | -1.77 | 12998.07 |
| 2693 | 2010.11.02 03:16 | close | 1145 | 0.03 | 1.00126 | 0.00000 | 0.00000 | -5.52 | 12992.55 |
| 2694 | 2010.11.02 03:16 | delete | 1148 | 0.24 | 0.99727 | 0.00000 | 0.00000 | ||
| 2695 | 2010.11.04 09:00 | buy | 1149 | 0.03 | 1.01448 | 0.00000 | 0.00000 | ||
| 2696 | 2010.11.04 09:00 | sell | 1150 | 0.03 | 1.01395 | 0.00000 | 0.00000 | ||
| 2697 | 2010.11.04 09:00 | buy limit | 1151 | 0.06 | 1.01297 | 0.00000 | 0.00000 | ||
| 2698 | 2010.11.04 09:00 | sell limit | 1152 | 0.06 | 1.01544 | 0.00000 | 0.00000 | ||
| 2699 | 2010.11.04 10:28 | buy | 1151 | 0.06 | 1.01297 | 0.00000 | 0.00000 | ||
| 2700 | 2010.11.04 10:28 | buy limit | 1153 | 0.12 | 1.01107 | 0.00000 | 0.00000 | ||
| 2701 | 2010.11.04 11:21 | close | 1150 | 0.03 | 1.01274 | 0.00000 | 0.00000 | 3.71 | 12996.26 |
| 2702 | 2010.11.04 11:21 | delete | 1152 | 0.06 | 1.01544 | 0.00000 | 0.00000 | ||
| 2703 | 2010.11.04 11:21 | sell | 1154 | 0.03 | 1.01221 | 0.00000 | 0.00000 | ||
| 2704 | 2010.11.04 11:21 | sell limit | 1155 | 0.06 | 1.01370 | 0.00000 | 0.00000 | ||
| 2705 | 2010.11.04 12:16 | sell | 1155 | 0.06 | 1.01370 | 0.00000 | 0.00000 | ||
| 2706 | 2010.11.04 12:16 | sell limit | 1156 | 0.12 | 1.01561 | 0.00000 | 0.00000 | ||
| 2707 | 2010.11.04 12:19 | close | 1151 | 0.06 | 1.01428 | 0.00000 | 0.00000 | 8.04 | 13004.30 |
| 2708 | 2010.11.04 12:19 | close | 1149 | 0.03 | 1.01428 | 0.00000 | 0.00000 | -0.61 | 13003.69 |
| 2709 | 2010.11.04 12:19 | delete | 1153 | 0.12 | 1.01107 | 0.00000 | 0.00000 | ||
| 2710 | 2010.11.04 12:30 | sell | 1156 | 0.12 | 1.01561 | 0.00000 | 0.00000 | ||
| 2711 | 2010.11.04 12:30 | sell limit | 1157 | 0.24 | 1.01798 | 0.00000 | 0.00000 | ||
| 2712 | 2010.11.04 17:00 | buy | 1158 | 0.03 | 1.01637 | 0.00000 | 0.00000 | ||
| 2713 | 2010.11.04 17:00 | buy limit | 1159 | 0.06 | 1.01488 | 0.00000 | 0.00000 | ||
| 2714 | 2010.11.04 18:27 | close | 1158 | 0.03 | 1.01760 | 0.00000 | 0.00000 | 3.78 | 13007.47 |
| 2715 | 2010.11.04 18:27 | delete | 1159 | 0.06 | 1.01488 | 0.00000 | 0.00000 | ||
| 2716 | 2010.11.04 18:27 | buy | 1160 | 0.03 | 1.01811 | 0.00000 | 0.00000 | ||
| 2717 | 2010.11.04 18:27 | buy limit | 1161 | 0.06 | 1.01660 | 0.00000 | 0.00000 | ||
| 2718 | 2010.11.04 18:32 | sell | 1157 | 0.24 | 1.01798 | 0.00000 | 0.00000 | ||
| 2719 | 2010.11.04 18:32 | sell limit | 1162 | 0.48 | 1.02093 | 0.00000 | 0.00000 | ||
| 2720 | 2010.11.04 20:13 | close | 1160 | 0.03 | 1.01936 | 0.00000 | 0.00000 | 3.83 | 13011.30 |
| 2721 | 2010.11.04 20:13 | delete | 1161 | 0.06 | 1.01660 | 0.00000 | 0.00000 | ||
| 2722 | 2010.11.04 20:13 | buy | 1163 | 0.03 | 1.01989 | 0.00000 | 0.00000 | ||
| 2723 | 2010.11.04 20:13 | buy limit | 1164 | 0.06 | 1.01837 | 0.00000 | 0.00000 | ||
| 2724 | 2010.11.04 20:32 | buy | 1164 | 0.06 | 1.01837 | 0.00000 | 0.00000 | ||
| 2725 | 2010.11.04 20:32 | buy limit | 1165 | 0.12 | 1.01649 | 0.00000 | 0.00000 | ||
| 2726 | 2010.11.04 21:22 | buy | 1165 | 0.12 | 1.01649 | 0.00000 | 0.00000 | ||
| 2727 | 2010.11.04 21:22 | buy limit | 1166 | 0.24 | 1.01408 | 0.00000 | 0.00000 | ||
| 2728 | 2010.11.04 23:03 | close | 1165 | 0.12 | 1.01802 | 0.00000 | 0.00000 | 18.78 | 13030.08 |
| 2729 | 2010.11.04 23:03 | close | 1164 | 0.06 | 1.01802 | 0.00000 | 0.00000 | -2.15 | 13027.93 |
| 2730 | 2010.11.04 23:03 | close | 1163 | 0.03 | 1.01802 | 0.00000 | 0.00000 | -5.74 | 13022.19 |
| 2731 | 2010.11.04 23:03 | delete | 1166 | 0.24 | 1.01408 | 0.00000 | 0.00000 | ||
| 2732 | 2010.11.04 23:03 | buy | 1167 | 0.03 | 1.01858 | 0.00000 | 0.00000 | ||
| 2733 | 2010.11.04 23:03 | buy limit | 1168 | 0.06 | 1.01712 | 0.00000 | 0.00000 | ||
| 2734 | 2010.11.05 00:51 | buy | 1168 | 0.06 | 1.01712 | 0.00000 | 0.00000 | ||
| 2735 | 2010.11.05 00:51 | buy limit | 1169 | 0.12 | 1.01522 | 0.00000 | 0.00000 | ||
| 2736 | 2010.11.05 07:06 | close | 1168 | 0.06 | 1.01843 | 0.00000 | 0.00000 | 8.03 | 13030.22 |
| 2737 | 2010.11.05 07:06 | close | 1167 | 0.03 | 1.01843 | 0.00000 | 0.00000 | -0.24 | 13029.98 |
| 2738 | 2010.11.05 07:06 | delete | 1169 | 0.12 | 1.01522 | 0.00000 | 0.00000 | ||
| 2739 | 2010.11.05 10:37 | close | 1157 | 0.24 | 1.01599 | 0.00000 | 0.00000 | 45.57 | 13075.54 |
| 2740 | 2010.11.05 10:37 | close | 1156 | 0.12 | 1.01599 | 0.00000 | 0.00000 | -6.29 | 13069.26 |
| 2741 | 2010.11.05 10:37 | close | 1155 | 0.06 | 1.01599 | 0.00000 | 0.00000 | -14.85 | 13054.40 |
| 2742 | 2010.11.05 10:37 | close | 1154 | 0.03 | 1.01599 | 0.00000 | 0.00000 | -12.00 | 13042.41 |
| 2743 | 2010.11.05 10:37 | delete | 1162 | 0.48 | 1.02093 | 0.00000 | 0.00000 | ||
| 2744 | 2010.11.08 09:00 | buy | 1170 | 0.03 | 1.01493 | 0.00000 | 0.00000 | ||
| 2745 | 2010.11.08 09:00 | sell | 1171 | 0.03 | 1.01440 | 0.00000 | 0.00000 | ||
| 2746 | 2010.11.08 09:00 | buy limit | 1172 | 0.06 | 1.01341 | 0.00000 | 0.00000 | ||
| 2747 | 2010.11.08 09:00 | sell limit | 1173 | 0.06 | 1.01588 | 0.00000 | 0.00000 | ||
| 2748 | 2010.11.08 12:51 | buy | 1172 | 0.06 | 1.01341 | 0.00000 | 0.00000 | ||
| 2749 | 2010.11.08 12:51 | buy limit | 1174 | 0.12 | 1.01152 | 0.00000 | 0.00000 | ||
| 2750 | 2010.11.08 13:26 | close | 1172 | 0.06 | 1.01475 | 0.00000 | 0.00000 | 8.23 | 13050.64 |
| 2751 | 2010.11.08 13:26 | close | 1170 | 0.03 | 1.01475 | 0.00000 | 0.00000 | -0.56 | 13050.08 |
| 2752 | 2010.11.08 13:26 | delete | 1174 | 0.12 | 1.01152 | 0.00000 | 0.00000 | ||
| 2753 | 2010.11.08 17:00 | buy | 1175 | 0.03 | 1.01573 | 0.00000 | 0.00000 | ||
| 2754 | 2010.11.08 17:00 | buy limit | 1176 | 0.06 | 1.01424 | 0.00000 | 0.00000 | ||
| 2755 | 2010.11.08 18:14 | sell | 1173 | 0.06 | 1.01588 | 0.00000 | 0.00000 | ||
| 2756 | 2010.11.08 18:14 | sell limit | 1177 | 0.12 | 1.01776 | 0.00000 | 0.00000 | ||
| 2757 | 2010.11.08 21:59 | close | 1175 | 0.03 | 1.01692 | 0.00000 | 0.00000 | 3.65 | 13053.73 |
| 2758 | 2010.11.08 21:59 | delete | 1176 | 0.06 | 1.01424 | 0.00000 | 0.00000 | ||
| 2759 | 2010.11.08 21:59 | buy | 1178 | 0.03 | 1.01746 | 0.00000 | 0.00000 | ||
| 2760 | 2010.11.08 21:59 | buy limit | 1179 | 0.06 | 1.01598 | 0.00000 | 0.00000 | ||
| 2761 | 2010.11.08 22:23 | buy | 1179 | 0.06 | 1.01598 | 0.00000 | 0.00000 | ||
| 2762 | 2010.11.08 22:23 | buy limit | 1180 | 0.12 | 1.01405 | 0.00000 | 0.00000 | ||
| 2763 | 2010.11.08 23:58 | close | 1173 | 0.06 | 1.01457 | 0.00000 | 0.00000 | 8.04 | 13061.77 |
| 2764 | 2010.11.08 23:58 | close | 1171 | 0.03 | 1.01457 | 0.00000 | 0.00000 | -0.53 | 13061.24 |
| 2765 | 2010.11.08 23:58 | delete | 1177 | 0.12 | 1.01776 | 0.00000 | 0.00000 | ||
| 2766 | 2010.11.09 00:01 | buy | 1180 | 0.12 | 1.01405 | 0.00000 | 0.00000 | ||
| 2767 | 2010.11.09 00:01 | buy limit | 1181 | 0.24 | 1.01168 | 0.00000 | 0.00000 | ||
| 2768 | 2010.11.09 01:18 | close | 1180 | 0.12 | 1.01561 | 0.00000 | 0.00000 | 19.14 | 13080.38 |
| 2769 | 2010.11.09 01:18 | close | 1179 | 0.06 | 1.01561 | 0.00000 | 0.00000 | -1.83 | 13078.54 |
| 2770 | 2010.11.09 01:18 | close | 1178 | 0.03 | 1.01561 | 0.00000 | 0.00000 | -5.46 | 13073.08 |
| 2771 | 2010.11.09 01:18 | delete | 1181 | 0.24 | 1.01168 | 0.00000 | 0.00000 | ||
| 2772 | 2010.11.11 09:00 | buy | 1182 | 0.03 | 1.00341 | 0.00000 | 0.00000 | ||
| 2773 | 2010.11.11 09:00 | sell | 1183 | 0.03 | 1.00288 | 0.00000 | 0.00000 | ||
| 2774 | 2010.11.11 09:00 | buy limit | 1184 | 0.06 | 1.00192 | 0.00000 | 0.00000 | ||
| 2775 | 2010.11.11 09:00 | sell limit | 1185 | 0.06 | 1.00439 | 0.00000 | 0.00000 | ||
| 2776 | 2010.11.11 10:14 | sell | 1185 | 0.06 | 1.00439 | 0.00000 | 0.00000 | ||
| 2777 | 2010.11.11 10:14 | sell limit | 1186 | 0.12 | 1.00628 | 0.00000 | 0.00000 | ||
| 2778 | 2010.11.11 10:24 | close | 1182 | 0.03 | 1.00464 | 0.00000 | 0.00000 | 3.77 | 13076.85 |
| 2779 | 2010.11.11 10:24 | delete | 1184 | 0.06 | 1.00192 | 0.00000 | 0.00000 | ||
| 2780 | 2010.11.11 10:24 | buy | 1187 | 0.03 | 1.00519 | 0.00000 | 0.00000 | ||
| 2781 | 2010.11.11 10:24 | buy limit | 1188 | 0.06 | 1.00368 | 0.00000 | 0.00000 | ||
| 2782 | 2010.11.11 14:08 | buy | 1188 | 0.06 | 1.00368 | 0.00000 | 0.00000 | ||
| 2783 | 2010.11.11 14:08 | buy limit | 1189 | 0.12 | 1.00179 | 0.00000 | 0.00000 | ||
| 2784 | 2010.11.11 14:41 | close | 1185 | 0.06 | 1.00306 | 0.00000 | 0.00000 | 8.15 | 13085.00 |
| 2785 | 2010.11.11 14:41 | close | 1183 | 0.03 | 1.00306 | 0.00000 | 0.00000 | -0.55 | 13084.45 |
| 2786 | 2010.11.11 14:41 | delete | 1186 | 0.12 | 1.00628 | 0.00000 | 0.00000 | ||
| 2787 | 2010.11.11 14:53 | buy | 1189 | 0.12 | 1.00179 | 0.00000 | 0.00000 | ||
| 2788 | 2010.11.11 14:53 | buy limit | 1190 | 0.24 | 0.99941 | 0.00000 | 0.00000 | ||
| 2789 | 2010.11.11 17:00 | sell | 1191 | 0.03 | 1.00223 | 0.00000 | 0.00000 | ||
| 2790 | 2010.11.11 17:00 | sell limit | 1192 | 0.06 | 1.00371 | 0.00000 | 0.00000 | ||
| 2791 | 2010.11.11 17:13 | close | 1189 | 0.12 | 1.00335 | 0.00000 | 0.00000 | 19.14 | 13103.59 |
| 2792 | 2010.11.11 17:13 | close | 1188 | 0.06 | 1.00335 | 0.00000 | 0.00000 | -2.03 | 13101.56 |
| 2793 | 2010.11.11 17:13 | close | 1187 | 0.03 | 1.00335 | 0.00000 | 0.00000 | -5.65 | 13095.91 |
| 2794 | 2010.11.11 17:13 | delete | 1190 | 0.24 | 0.99941 | 0.00000 | 0.00000 | ||
| 2795 | 2010.11.11 17:13 | buy | 1193 | 0.03 | 1.00392 | 0.00000 | 0.00000 | ||
| 2796 | 2010.11.11 17:13 | buy limit | 1194 | 0.06 | 1.00241 | 0.00000 | 0.00000 | ||
| 2797 | 2010.11.11 17:15 | sell | 1192 | 0.06 | 1.00371 | 0.00000 | 0.00000 | ||
| 2798 | 2010.11.11 17:15 | sell limit | 1195 | 0.12 | 1.00559 | 0.00000 | 0.00000 | ||
| 2799 | 2010.11.11 18:22 | buy | 1194 | 0.06 | 1.00241 | 0.00000 | 0.00000 | ||
| 2800 | 2010.11.11 18:22 | buy limit | 1196 | 0.12 | 1.00053 | 0.00000 | 0.00000 | ||
| 2801 | 2010.11.11 18:22 | close | 1192 | 0.06 | 1.00240 | 0.00000 | 0.00000 | 8.03 | 13103.94 |
| 2802 | 2010.11.11 18:22 | close | 1191 | 0.03 | 1.00240 | 0.00000 | 0.00000 | -0.52 | 13103.42 |
| 2803 | 2010.11.11 18:22 | delete | 1195 | 0.12 | 1.00559 | 0.00000 | 0.00000 | ||
| 2804 | 2010.11.11 18:22 | sell | 1197 | 0.03 | 1.00189 | 0.00000 | 0.00000 | ||
| 2805 | 2010.11.11 18:22 | sell limit | 1198 | 0.06 | 1.00340 | 0.00000 | 0.00000 | ||
| 2806 | 2010.11.11 21:19 | close | 1197 | 0.03 | 1.00066 | 0.00000 | 0.00000 | 3.77 | 13107.19 |
| 2807 | 2010.11.11 21:19 | delete | 1198 | 0.06 | 1.00340 | 0.00000 | 0.00000 | ||
| 2808 | 2010.11.11 21:20 | sell | 1199 | 0.03 | 1.00019 | 0.00000 | 0.00000 | ||
| 2809 | 2010.11.11 21:20 | sell limit | 1200 | 0.06 | 1.00168 | 0.00000 | 0.00000 | ||
| 2810 | 2010.11.11 21:21 | buy | 1196 | 0.12 | 1.00053 | 0.00000 | 0.00000 | ||
| 2811 | 2010.11.11 21:21 | buy limit | 1201 | 0.24 | 0.99818 | 0.00000 | 0.00000 | ||
| 2812 | 2010.11.12 00:13 | sell | 1200 | 0.06 | 1.00168 | 0.00000 | 0.00000 | ||
| 2813 | 2010.11.12 00:13 | sell limit | 1202 | 0.12 | 1.00356 | 0.00000 | 0.00000 | ||
| 2814 | 2010.11.12 00:50 | close | 1196 | 0.12 | 1.00213 | 0.00000 | 0.00000 | 20.51 | 13127.70 |
| 2815 | 2010.11.12 00:50 | close | 1194 | 0.06 | 1.00213 | 0.00000 | 0.00000 | -1.27 | 13126.43 |
| 2816 | 2010.11.12 00:50 | close | 1193 | 0.03 | 1.00213 | 0.00000 | 0.00000 | -5.27 | 13121.16 |
| 2817 | 2010.11.12 00:50 | delete | 1201 | 0.24 | 0.99818 | 0.00000 | 0.00000 | ||
| 2818 | 2010.11.12 02:09 | sell | 1202 | 0.12 | 1.00356 | 0.00000 | 0.00000 | ||
| 2819 | 2010.11.12 02:09 | sell limit | 1203 | 0.24 | 1.00591 | 0.00000 | 0.00000 | ||
| 2820 | 2010.11.12 03:20 | close | 1202 | 0.12 | 1.00200 | 0.00000 | 0.00000 | 19.13 | 13140.29 |
| 2821 | 2010.11.12 03:20 | close | 1200 | 0.06 | 1.00200 | 0.00000 | 0.00000 | -1.96 | 13138.33 |
| 2822 | 2010.11.12 03:20 | close | 1199 | 0.03 | 1.00200 | 0.00000 | 0.00000 | -5.96 | 13132.37 |
| 2823 | 2010.11.12 03:20 | delete | 1203 | 0.24 | 1.00591 | 0.00000 | 0.00000 | ||
| 2824 | 2010.11.15 09:00 | buy | 1204 | 0.03 | 0.99588 | 0.00000 | 0.00000 | ||
| 2825 | 2010.11.15 09:00 | sell | 1205 | 0.03 | 0.99535 | 0.00000 | 0.00000 | ||
| 2826 | 2010.11.15 09:00 | buy limit | 1206 | 0.06 | 0.99437 | 0.00000 | 0.00000 | ||
| 2827 | 2010.11.15 09:00 | sell limit | 1207 | 0.06 | 0.99684 | 0.00000 | 0.00000 | ||
| 2828 | 2010.11.15 09:25 | sell | 1207 | 0.06 | 0.99684 | 0.00000 | 0.00000 | ||
| 2829 | 2010.11.15 09:25 | sell limit | 1208 | 0.12 | 0.99872 | 0.00000 | 0.00000 | ||
| 2830 | 2010.11.15 09:26 | close | 1204 | 0.03 | 0.99710 | 0.00000 | 0.00000 | 3.74 | 13136.11 |
| 2831 | 2010.11.15 09:26 | delete | 1206 | 0.06 | 0.99437 | 0.00000 | 0.00000 | ||
| 2832 | 2010.11.15 09:26 | buy | 1209 | 0.03 | 0.99768 | 0.00000 | 0.00000 | ||
| 2833 | 2010.11.15 09:26 | buy limit | 1210 | 0.06 | 0.99621 | 0.00000 | 0.00000 | ||
| 2834 | 2010.11.15 12:49 | buy | 1210 | 0.06 | 0.99621 | 0.00000 | 0.00000 | ||
| 2835 | 2010.11.15 12:49 | buy limit | 1211 | 0.12 | 0.99433 | 0.00000 | 0.00000 | ||
| 2836 | 2010.11.15 13:01 | close | 1207 | 0.06 | 0.99555 | 0.00000 | 0.00000 | 7.91 | 13144.02 |
| 2837 | 2010.11.15 13:01 | close | 1205 | 0.03 | 0.99555 | 0.00000 | 0.00000 | -0.62 | 13143.40 |
| 2838 | 2010.11.15 13:01 | delete | 1208 | 0.12 | 0.99872 | 0.00000 | 0.00000 | ||
| 2839 | 2010.11.15 14:09 | buy | 1211 | 0.12 | 0.99433 | 0.00000 | 0.00000 | ||
| 2840 | 2010.11.15 14:09 | buy limit | 1212 | 0.24 | 0.99197 | 0.00000 | 0.00000 | ||
| 2841 | 2010.11.15 14:33 | close | 1211 | 0.12 | 0.99585 | 0.00000 | 0.00000 | 18.65 | 13162.05 |
| 2842 | 2010.11.15 14:33 | close | 1210 | 0.06 | 0.99585 | 0.00000 | 0.00000 | -2.21 | 13159.84 |
| 2843 | 2010.11.15 14:33 | close | 1209 | 0.03 | 0.99585 | 0.00000 | 0.00000 | -5.62 | 13154.22 |
| 2844 | 2010.11.15 14:33 | delete | 1212 | 0.24 | 0.99197 | 0.00000 | 0.00000 | ||
| 2845 | 2010.11.15 17:00 | buy | 1213 | 0.03 | 0.99700 | 0.00000 | 0.00000 | ||
| 2846 | 2010.11.15 17:00 | sell | 1214 | 0.03 | 0.99647 | 0.00000 | 0.00000 | ||
| 2847 | 2010.11.15 17:00 | buy limit | 1215 | 0.06 | 0.99551 | 0.00000 | 0.00000 | ||
| 2848 | 2010.11.15 17:00 | sell limit | 1216 | 0.06 | 0.99798 | 0.00000 | 0.00000 | ||
| 2849 | 2010.11.15 18:25 | sell | 1216 | 0.06 | 0.99798 | 0.00000 | 0.00000 | ||
| 2850 | 2010.11.15 18:25 | sell limit | 1217 | 0.12 | 0.99986 | 0.00000 | 0.00000 | ||
| 2851 | 2010.11.15 18:26 | close | 1213 | 0.03 | 0.99819 | 0.00000 | 0.00000 | 3.65 | 13157.87 |
| 2852 | 2010.11.15 18:26 | delete | 1215 | 0.06 | 0.99551 | 0.00000 | 0.00000 | ||
| 2853 | 2010.11.15 18:26 | buy | 1218 | 0.03 | 0.99871 | 0.00000 | 0.00000 | ||
| 2854 | 2010.11.15 18:26 | buy limit | 1219 | 0.06 | 0.99722 | 0.00000 | 0.00000 | ||
| 2855 | 2010.11.15 19:27 | buy | 1219 | 0.06 | 0.99722 | 0.00000 | 0.00000 | ||
| 2856 | 2010.11.15 19:27 | buy limit | 1220 | 0.12 | 0.99533 | 0.00000 | 0.00000 | ||
| 2857 | 2010.11.15 19:33 | close | 1216 | 0.06 | 0.99664 | 0.00000 | 0.00000 | 8.22 | 13166.09 |
| 2858 | 2010.11.15 19:33 | close | 1214 | 0.03 | 0.99664 | 0.00000 | 0.00000 | -0.52 | 13165.57 |
| 2859 | 2010.11.15 19:33 | delete | 1217 | 0.12 | 0.99986 | 0.00000 | 0.00000 | ||
| 2860 | 2010.11.15 19:33 | sell | 1221 | 0.03 | 0.99609 | 0.00000 | 0.00000 | ||
| 2861 | 2010.11.15 19:33 | sell limit | 1222 | 0.06 | 0.99760 | 0.00000 | 0.00000 | ||
| 2862 | 2010.11.15 20:08 | buy | 1220 | 0.12 | 0.99533 | 0.00000 | 0.00000 | ||
| 2863 | 2010.11.15 20:08 | buy limit | 1223 | 0.24 | 0.99297 | 0.00000 | 0.00000 | ||
| 2864 | 2010.11.15 20:15 | close | 1221 | 0.03 | 0.99486 | 0.00000 | 0.00000 | 3.77 | 13169.34 |
| 2865 | 2010.11.15 20:15 | delete | 1222 | 0.06 | 0.99760 | 0.00000 | 0.00000 | ||
| 2866 | 2010.11.15 20:15 | sell | 1224 | 0.03 | 0.99431 | 0.00000 | 0.00000 | ||
| 2867 | 2010.11.15 20:15 | sell limit | 1225 | 0.06 | 0.99582 | 0.00000 | 0.00000 | ||
| 2868 | 2010.11.15 20:45 | close | 1224 | 0.03 | 0.99307 | 0.00000 | 0.00000 | 3.80 | 13173.14 |
| 2869 | 2010.11.15 20:45 | delete | 1225 | 0.06 | 0.99582 | 0.00000 | 0.00000 | ||
| 2870 | 2010.11.15 20:45 | sell | 1226 | 0.03 | 0.99249 | 0.00000 | 0.00000 | ||
| 2871 | 2010.11.15 20:45 | sell limit | 1227 | 0.06 | 0.99397 | 0.00000 | 0.00000 | ||
| 2872 | 2010.11.15 20:45 | buy | 1223 | 0.24 | 0.99297 | 0.00000 | 0.00000 | ||
| 2873 | 2010.11.15 20:45 | buy limit | 1228 | 0.48 | 0.99003 | 0.00000 | 0.00000 | ||
| 2874 | 2010.11.15 21:15 | sell | 1227 | 0.06 | 0.99397 | 0.00000 | 0.00000 | ||
| 2875 | 2010.11.15 21:15 | sell limit | 1229 | 0.12 | 0.99585 | 0.00000 | 0.00000 | ||
| 2876 | 2010.11.15 22:51 | close | 1223 | 0.24 | 0.99483 | 0.00000 | 0.00000 | 45.64 | 13218.78 |
| 2877 | 2010.11.15 22:51 | close | 1220 | 0.12 | 0.99483 | 0.00000 | 0.00000 | -6.13 | 13212.65 |
| 2878 | 2010.11.15 22:51 | close | 1219 | 0.06 | 0.99483 | 0.00000 | 0.00000 | -14.66 | 13197.99 |
| 2879 | 2010.11.15 22:51 | close | 1218 | 0.03 | 0.99483 | 0.00000 | 0.00000 | -11.91 | 13186.08 |
| 2880 | 2010.11.15 22:51 | delete | 1228 | 0.48 | 0.99003 | 0.00000 | 0.00000 | ||
| 2881 | 2010.11.15 22:51 | buy | 1230 | 0.03 | 0.99529 | 0.00000 | 0.00000 | ||
| 2882 | 2010.11.15 22:51 | buy limit | 1231 | 0.06 | 0.99380 | 0.00000 | 0.00000 | ||
| 2883 | 2010.11.15 23:10 | buy | 1231 | 0.06 | 0.99380 | 0.00000 | 0.00000 | ||
| 2884 | 2010.11.15 23:10 | buy limit | 1232 | 0.12 | 0.99192 | 0.00000 | 0.00000 | ||
| 2885 | 2010.11.16 00:33 | close | 1227 | 0.06 | 0.99263 | 0.00000 | 0.00000 | 7.41 | 13193.49 |
| 2886 | 2010.11.16 00:33 | close | 1226 | 0.03 | 0.99263 | 0.00000 | 0.00000 | -0.84 | 13192.65 |
| 2887 | 2010.11.16 00:33 | delete | 1229 | 0.12 | 0.99585 | 0.00000 | 0.00000 | ||
| 2888 | 2010.11.16 02:46 | close | 1231 | 0.06 | 0.99509 | 0.00000 | 0.00000 | 8.35 | 13201.00 |
| 2889 | 2010.11.16 02:46 | close | 1230 | 0.03 | 0.99509 | 0.00000 | 0.00000 | -0.40 | 13200.60 |
| 2890 | 2010.11.16 02:46 | delete | 1232 | 0.12 | 0.99192 | 0.00000 | 0.00000 | ||
| 2891 | 2010.11.18 09:00 | buy | 1233 | 0.03 | 1.00617 | 0.00000 | 0.00000 | ||
| 2892 | 2010.11.18 09:00 | sell | 1234 | 0.03 | 1.00564 | 0.00000 | 0.00000 | ||
| 2893 | 2010.11.18 09:00 | buy limit | 1235 | 0.06 | 1.00466 | 0.00000 | 0.00000 | ||
| 2894 | 2010.11.18 09:00 | sell limit | 1236 | 0.06 | 1.00713 | 0.00000 | 0.00000 | ||
| 2895 | 2010.11.18 14:35 | buy | 1235 | 0.06 | 1.00466 | 0.00000 | 0.00000 | ||
| 2896 | 2010.11.18 14:35 | buy limit | 1237 | 0.12 | 1.00277 | 0.00000 | 0.00000 | ||
| 2897 | 2010.11.18 15:04 | close | 1234 | 0.03 | 1.00442 | 0.00000 | 0.00000 | 3.74 | 13204.34 |
| 2898 | 2010.11.18 15:04 | delete | 1236 | 0.06 | 1.00713 | 0.00000 | 0.00000 | ||
| 2899 | 2010.11.18 15:58 | close | 1235 | 0.06 | 1.00596 | 0.00000 | 0.00000 | 7.98 | 13212.32 |
| 2900 | 2010.11.18 15:58 | close | 1233 | 0.03 | 1.00596 | 0.00000 | 0.00000 | -0.64 | 13211.68 |
| 2901 | 2010.11.18 15:58 | delete | 1237 | 0.12 | 1.00277 | 0.00000 | 0.00000 | ||
| 2902 | 2010.11.18 17:00 | buy | 1238 | 0.03 | 1.00628 | 0.00000 | 0.00000 | ||
| 2903 | 2010.11.18 17:00 | sell | 1239 | 0.03 | 1.00575 | 0.00000 | 0.00000 | ||
| 2904 | 2010.11.18 17:00 | buy limit | 1240 | 0.06 | 1.00479 | 0.00000 | 0.00000 | ||
| 2905 | 2010.11.18 17:00 | sell limit | 1241 | 0.06 | 1.00726 | 0.00000 | 0.00000 | ||
| 2906 | 2010.11.18 18:37 | sell | 1241 | 0.06 | 1.00726 | 0.00000 | 0.00000 | ||
| 2907 | 2010.11.18 18:37 | sell limit | 1242 | 0.12 | 1.00914 | 0.00000 | 0.00000 | ||
| 2908 | 2010.11.18 19:10 | close | 1238 | 0.03 | 1.00750 | 0.00000 | 0.00000 | 3.74 | 13215.42 |
| 2909 | 2010.11.18 19:10 | delete | 1240 | 0.06 | 1.00479 | 0.00000 | 0.00000 | ||
| 2910 | 2010.11.18 19:10 | buy | 1243 | 0.03 | 1.00807 | 0.00000 | 0.00000 | ||
| 2911 | 2010.11.18 19:10 | buy limit | 1244 | 0.06 | 1.00659 | 0.00000 | 0.00000 | ||
| 2912 | 2010.11.18 19:18 | sell | 1242 | 0.12 | 1.00914 | 0.00000 | 0.00000 | ||
| 2913 | 2010.11.18 19:18 | sell limit | 1245 | 0.24 | 1.01152 | 0.00000 | 0.00000 | ||
| 2914 | 2010.11.18 19:53 | close | 1243 | 0.03 | 1.00926 | 0.00000 | 0.00000 | 3.65 | 13219.07 |
| 2915 | 2010.11.18 19:53 | delete | 1244 | 0.06 | 1.00659 | 0.00000 | 0.00000 | ||
| 2916 | 2010.11.18 19:53 | buy | 1246 | 0.03 | 1.00979 | 0.00000 | 0.00000 | ||
| 2917 | 2010.11.18 19:53 | buy limit | 1247 | 0.06 | 1.00828 | 0.00000 | 0.00000 | ||
| 2918 | 2010.11.19 00:44 | buy | 1247 | 0.06 | 1.00828 | 0.00000 | 0.00000 | ||
| 2919 | 2010.11.19 00:44 | buy limit | 1248 | 0.12 | 1.00640 | 0.00000 | 0.00000 | ||
| 2920 | 2010.11.19 02:40 | close | 1242 | 0.12 | 1.00758 | 0.00000 | 0.00000 | 17.50 | 13236.57 |
| 2921 | 2010.11.19 02:40 | close | 1241 | 0.06 | 1.00758 | 0.00000 | 0.00000 | -2.77 | 13233.80 |
| 2922 | 2010.11.19 02:40 | close | 1239 | 0.03 | 1.00758 | 0.00000 | 0.00000 | -6.02 | 13227.78 |
| 2923 | 2010.11.19 02:40 | delete | 1245 | 0.24 | 1.01152 | 0.00000 | 0.00000 | ||
| 2924 | 2010.11.19 03:58 | buy | 1248 | 0.12 | 1.00640 | 0.00000 | 0.00000 | ||
| 2925 | 2010.11.19 03:58 | buy limit | 1249 | 0.24 | 1.00405 | 0.00000 | 0.00000 | ||
| 2926 | 2010.11.19 10:20 | buy | 1249 | 0.24 | 1.00405 | 0.00000 | 0.00000 | ||
| 2927 | 2010.11.19 10:20 | buy limit | 1250 | 0.48 | 1.00111 | 0.00000 | 0.00000 | ||
| 2928 | 2010.11.19 10:31 | buy | 1250 | 0.48 | 1.00111 | 0.00000 | 0.00000 | ||
| 2929 | 2010.11.19 10:31 | buy limit | 1251 | 0.96 | 0.99741 | 0.00000 | 0.00000 | ||
| 2930 | 2010.11.19 10:38 | close | 1250 | 0.48 | 1.00351 | 0.00000 | 0.00000 | 117.80 | 13345.58 |
| 2931 | 2010.11.19 10:38 | close | 1249 | 0.24 | 1.00351 | 0.00000 | 0.00000 | -13.26 | 13332.32 |
| 2932 | 2010.11.19 10:38 | close | 1248 | 0.12 | 1.00351 | 0.00000 | 0.00000 | -35.46 | 13296.86 |
| 2933 | 2010.11.19 10:38 | close | 1247 | 0.06 | 1.00351 | 0.00000 | 0.00000 | -29.27 | 13267.59 |
| 2934 | 2010.11.19 10:38 | close | 1246 | 0.03 | 1.00351 | 0.00000 | 0.00000 | -19.05 | 13248.54 |
| 2935 | 2010.11.19 10:38 | delete | 1251 | 0.96 | 0.99741 | 0.00000 | 0.00000 | ||
| 2936 | 2010.11.22 09:00 | buy | 1252 | 0.03 | 1.00806 | 0.00000 | 0.00000 | ||
| 2937 | 2010.11.22 09:00 | sell | 1253 | 0.03 | 1.00753 | 0.00000 | 0.00000 | ||
| 2938 | 2010.11.22 09:00 | buy limit | 1254 | 0.06 | 1.00655 | 0.00000 | 0.00000 | ||
| 2939 | 2010.11.22 09:00 | sell limit | 1255 | 0.06 | 1.00902 | 0.00000 | 0.00000 | ||
| 2940 | 2010.11.22 09:26 | buy | 1254 | 0.06 | 1.00655 | 0.00000 | 0.00000 | ||
| 2941 | 2010.11.22 09:26 | buy limit | 1256 | 0.12 | 1.00467 | 0.00000 | 0.00000 | ||
| 2942 | 2010.11.22 09:49 | close | 1253 | 0.03 | 1.00630 | 0.00000 | 0.00000 | 3.78 | 13252.32 |
| 2943 | 2010.11.22 09:49 | delete | 1255 | 0.06 | 1.00902 | 0.00000 | 0.00000 | ||
| 2944 | 2010.11.22 09:49 | sell | 1257 | 0.03 | 1.00572 | 0.00000 | 0.00000 | ||
| 2945 | 2010.11.22 09:49 | sell limit | 1258 | 0.06 | 1.00723 | 0.00000 | 0.00000 | ||
| 2946 | 2010.11.22 12:17 | buy | 1256 | 0.12 | 1.00467 | 0.00000 | 0.00000 | ||
| 2947 | 2010.11.22 12:17 | buy limit | 1259 | 0.24 | 1.00231 | 0.00000 | 0.00000 | ||
| 2948 | 2010.11.22 12:17 | close | 1257 | 0.03 | 1.00446 | 0.00000 | 0.00000 | 3.87 | 13256.19 |
| 2949 | 2010.11.22 12:17 | delete | 1258 | 0.06 | 1.00723 | 0.00000 | 0.00000 | ||
| 2950 | 2010.11.22 15:35 | close | 1256 | 0.12 | 1.00621 | 0.00000 | 0.00000 | 18.90 | 13275.09 |
| 2951 | 2010.11.22 15:35 | close | 1254 | 0.06 | 1.00621 | 0.00000 | 0.00000 | -2.09 | 13273.00 |
| 2952 | 2010.11.22 15:35 | close | 1252 | 0.03 | 1.00621 | 0.00000 | 0.00000 | -5.68 | 13267.32 |
| 2953 | 2010.11.22 15:35 | delete | 1259 | 0.24 | 1.00231 | 0.00000 | 0.00000 | ||
| 2954 | 2010.11.22 17:00 | buy | 1260 | 0.03 | 1.00536 | 0.00000 | 0.00000 | ||
| 2955 | 2010.11.22 17:00 | sell | 1261 | 0.03 | 1.00483 | 0.00000 | 0.00000 | ||
| 2956 | 2010.11.22 17:00 | buy limit | 1262 | 0.06 | 1.00387 | 0.00000 | 0.00000 | ||
| 2957 | 2010.11.22 17:00 | sell limit | 1263 | 0.06 | 1.00634 | 0.00000 | 0.00000 | ||
| 2958 | 2010.11.22 17:30 | buy | 1262 | 0.06 | 1.00387 | 0.00000 | 0.00000 | ||
| 2959 | 2010.11.22 17:30 | buy limit | 1264 | 0.12 | 1.00198 | 0.00000 | 0.00000 | ||
| 2960 | 2010.11.22 17:30 | close | 1261 | 0.03 | 1.00360 | 0.00000 | 0.00000 | 3.78 | 13271.10 |
| 2961 | 2010.11.22 17:30 | delete | 1263 | 0.06 | 1.00634 | 0.00000 | 0.00000 | ||
| 2962 | 2010.11.22 17:30 | sell | 1265 | 0.03 | 1.00300 | 0.00000 | 0.00000 | ||
| 2963 | 2010.11.22 17:30 | sell limit | 1266 | 0.06 | 1.00446 | 0.00000 | 0.00000 | ||
| 2964 | 2010.11.22 19:31 | sell | 1266 | 0.06 | 1.00446 | 0.00000 | 0.00000 | ||
| 2965 | 2010.11.22 19:31 | sell limit | 1267 | 0.12 | 1.00634 | 0.00000 | 0.00000 | ||
| 2966 | 2010.11.22 20:07 | close | 1262 | 0.06 | 1.00521 | 0.00000 | 0.00000 | 8.22 | 13279.32 |
| 2967 | 2010.11.22 20:07 | close | 1260 | 0.03 | 1.00521 | 0.00000 | 0.00000 | -0.46 | 13278.86 |
| 2968 | 2010.11.22 20:07 | delete | 1264 | 0.12 | 1.00198 | 0.00000 | 0.00000 | ||
| 2969 | 2010.11.22 20:07 | buy | 1268 | 0.03 | 1.00580 | 0.00000 | 0.00000 | ||
| 2970 | 2010.11.22 20:07 | buy limit | 1269 | 0.06 | 1.00428 | 0.00000 | 0.00000 | ||
| 2971 | 2010.11.22 20:39 | sell | 1267 | 0.12 | 1.00634 | 0.00000 | 0.00000 | ||
| 2972 | 2010.11.22 20:39 | sell limit | 1270 | 0.24 | 1.00870 | 0.00000 | 0.00000 | ||
| 2973 | 2010.11.22 21:23 | close | 1268 | 0.03 | 1.00705 | 0.00000 | 0.00000 | 3.83 | 13282.69 |
| 2974 | 2010.11.22 21:23 | delete | 1269 | 0.06 | 1.00428 | 0.00000 | 0.00000 | ||
| 2975 | 2010.11.22 21:23 | buy | 1271 | 0.03 | 1.00764 | 0.00000 | 0.00000 | ||
| 2976 | 2010.11.22 21:23 | buy limit | 1272 | 0.06 | 1.00617 | 0.00000 | 0.00000 | ||
| 2977 | 2010.11.22 22:37 | buy | 1272 | 0.06 | 1.00617 | 0.00000 | 0.00000 | ||
| 2978 | 2010.11.22 22:37 | buy limit | 1273 | 0.12 | 1.00427 | 0.00000 | 0.00000 | ||
| 2979 | 2010.11.23 01:10 | close | 1267 | 0.12 | 1.00480 | 0.00000 | 0.00000 | 17.26 | 13299.95 |
| 2980 | 2010.11.23 01:10 | close | 1266 | 0.06 | 1.00480 | 0.00000 | 0.00000 | -2.90 | 13297.05 |
| 2981 | 2010.11.23 01:10 | close | 1265 | 0.03 | 1.00480 | 0.00000 | 0.00000 | -5.93 | 13291.12 |
| 2982 | 2010.11.23 01:10 | delete | 1270 | 0.24 | 1.00870 | 0.00000 | 0.00000 | ||
| 2983 | 2010.11.23 04:32 | buy | 1273 | 0.12 | 1.00427 | 0.00000 | 0.00000 | ||
| 2984 | 2010.11.23 04:32 | buy limit | 1274 | 0.24 | 1.00192 | 0.00000 | 0.00000 | ||
| 2985 | 2010.11.23 06:24 | buy | 1274 | 0.24 | 1.00192 | 0.00000 | 0.00000 | ||
| 2986 | 2010.11.23 06:24 | buy limit | 1275 | 0.48 | 0.99898 | 0.00000 | 0.00000 | ||
| 2987 | 2010.11.23 06:45 | buy | 1275 | 0.48 | 0.99898 | 0.00000 | 0.00000 | ||
| 2988 | 2010.11.23 06:45 | buy limit | 1276 | 0.96 | 0.99527 | 0.00000 | 0.00000 | ||
| 2989 | 2010.11.23 07:17 | close | 1275 | 0.48 | 1.00137 | 0.00000 | 0.00000 | 117.31 | 13408.43 |
| 2990 | 2010.11.23 07:17 | close | 1274 | 0.24 | 1.00137 | 0.00000 | 0.00000 | -13.49 | 13394.94 |
| 2991 | 2010.11.23 07:17 | close | 1273 | 0.12 | 1.00137 | 0.00000 | 0.00000 | -35.58 | 13359.36 |
| 2992 | 2010.11.23 07:17 | close | 1272 | 0.06 | 1.00137 | 0.00000 | 0.00000 | -29.01 | 13330.35 |
| 2993 | 2010.11.23 07:17 | close | 1271 | 0.03 | 1.00137 | 0.00000 | 0.00000 | -19.01 | 13311.34 |
| 2994 | 2010.11.23 07:17 | delete | 1276 | 0.96 | 0.99527 | 0.00000 | 0.00000 | ||
| 2995 | 2010.11.25 09:00 | buy | 1277 | 0.03 | 0.99110 | 0.00000 | 0.00000 | ||
| 2996 | 2010.11.25 09:00 | sell | 1278 | 0.03 | 0.99057 | 0.00000 | 0.00000 | ||
| 2997 | 2010.11.25 09:00 | buy limit | 1279 | 0.06 | 0.98959 | 0.00000 | 0.00000 | ||
| 2998 | 2010.11.25 09:00 | sell limit | 1280 | 0.06 | 0.99206 | 0.00000 | 0.00000 | ||
| 2999 | 2010.11.25 13:07 | buy | 1279 | 0.06 | 0.98959 | 0.00000 | 0.00000 | ||
| 3000 | 2010.11.25 13:07 | buy limit | 1281 | 0.12 | 0.98771 | 0.00000 | 0.00000 | ||
| 3001 | 2010.11.25 15:17 | close | 1279 | 0.06 | 0.99093 | 0.00000 | 0.00000 | 8.22 | 13319.56 |
| 3002 | 2010.11.25 15:17 | close | 1277 | 0.03 | 0.99093 | 0.00000 | 0.00000 | -0.52 | 13319.04 |
| 3003 | 2010.11.25 15:17 | delete | 1281 | 0.12 | 0.98771 | 0.00000 | 0.00000 | ||
| 3004 | 2010.11.25 15:32 | sell | 1280 | 0.06 | 0.99206 | 0.00000 | 0.00000 | ||
| 3005 | 2010.11.25 15:32 | sell limit | 1282 | 0.12 | 0.99394 | 0.00000 | 0.00000 | ||
| 3006 | 2010.11.25 15:55 | close | 1280 | 0.06 | 0.99074 | 0.00000 | 0.00000 | 8.10 | 13327.14 |
| 3007 | 2010.11.25 15:55 | close | 1278 | 0.03 | 0.99074 | 0.00000 | 0.00000 | -0.53 | 13326.61 |
| 3008 | 2010.11.25 15:55 | delete | 1282 | 0.12 | 0.99394 | 0.00000 | 0.00000 | ||
| 3009 | 2010.11.25 17:00 | buy | 1283 | 0.03 | 0.98953 | 0.00000 | 0.00000 | ||
| 3010 | 2010.11.25 17:00 | sell | 1284 | 0.03 | 0.98900 | 0.00000 | 0.00000 | ||
| 3011 | 2010.11.25 17:00 | buy limit | 1285 | 0.06 | 0.98799 | 0.00000 | 0.00000 | ||
| 3012 | 2010.11.25 17:00 | sell limit | 1286 | 0.06 | 0.99046 | 0.00000 | 0.00000 | ||
| 3013 | 2010.11.25 20:18 | sell | 1286 | 0.06 | 0.99046 | 0.00000 | 0.00000 | ||
| 3014 | 2010.11.25 20:18 | sell limit | 1287 | 0.12 | 0.99239 | 0.00000 | 0.00000 | ||
| 3015 | 2010.11.25 21:30 | close | 1286 | 0.06 | 0.98914 | 0.00000 | 0.00000 | 8.09 | 13334.70 |
| 3016 | 2010.11.25 21:30 | close | 1284 | 0.03 | 0.98914 | 0.00000 | 0.00000 | -0.43 | 13334.27 |
| 3017 | 2010.11.25 21:30 | delete | 1287 | 0.12 | 0.99239 | 0.00000 | 0.00000 | ||
| 3018 | 2010.11.25 21:30 | sell | 1288 | 0.03 | 0.98870 | 0.00000 | 0.00000 | ||
| 3019 | 2010.11.25 21:30 | sell limit | 1289 | 0.06 | 0.99025 | 0.00000 | 0.00000 | ||
| 3020 | 2010.11.25 22:30 | sell | 1289 | 0.06 | 0.99025 | 0.00000 | 0.00000 | ||
| 3021 | 2010.11.25 22:30 | sell limit | 1290 | 0.12 | 0.99221 | 0.00000 | 0.00000 | ||
| 3022 | 2010.11.25 22:57 | close | 1289 | 0.06 | 0.98874 | 0.00000 | 0.00000 | 9.26 | 13343.53 |
| 3023 | 2010.11.25 22:57 | close | 1288 | 0.03 | 0.98874 | 0.00000 | 0.00000 | -0.12 | 13343.41 |
| 3024 | 2010.11.25 22:57 | delete | 1290 | 0.12 | 0.99221 | 0.00000 | 0.00000 | ||
| 3025 | 2010.11.25 22:57 | sell | 1291 | 0.03 | 0.98828 | 0.00000 | 0.00000 | ||
| 3026 | 2010.11.25 22:57 | sell limit | 1292 | 0.06 | 0.98981 | 0.00000 | 0.00000 | ||
| 3027 | 2010.11.25 22:58 | buy | 1285 | 0.06 | 0.98799 | 0.00000 | 0.00000 | ||
| 3028 | 2010.11.25 22:58 | buy limit | 1293 | 0.12 | 0.98608 | 0.00000 | 0.00000 | ||
| 3029 | 2010.11.25 23:19 | close | 1291 | 0.03 | 0.98708 | 0.00000 | 0.00000 | 3.68 | 13347.09 |
| 3030 | 2010.11.25 23:19 | delete | 1292 | 0.06 | 0.98981 | 0.00000 | 0.00000 | ||
| 3031 | 2010.11.25 23:19 | sell | 1294 | 0.03 | 0.98657 | 0.00000 | 0.00000 | ||
| 3032 | 2010.11.25 23:19 | sell limit | 1295 | 0.06 | 0.98804 | 0.00000 | 0.00000 | ||
| 3033 | 2010.11.25 23:53 | buy | 1293 | 0.12 | 0.98608 | 0.00000 | 0.00000 | ||
| 3034 | 2010.11.25 23:53 | buy limit | 1296 | 0.24 | 0.98373 | 0.00000 | 0.00000 | ||
| 3035 | 2010.11.26 00:14 | close | 1294 | 0.03 | 0.98534 | 0.00000 | 0.00000 | 3.37 | 13350.46 |
| 3036 | 2010.11.26 00:14 | delete | 1295 | 0.06 | 0.98804 | 0.00000 | 0.00000 | ||
| 3037 | 2010.11.26 01:54 | buy | 1296 | 0.24 | 0.98373 | 0.00000 | 0.00000 | ||
| 3038 | 2010.11.26 01:54 | buy limit | 1297 | 0.48 | 0.98076 | 0.00000 | 0.00000 | ||
| 3039 | 2010.11.26 04:03 | close | 1296 | 0.24 | 0.98562 | 0.00000 | 0.00000 | 46.39 | 13396.85 |
| 3040 | 2010.11.26 04:03 | close | 1293 | 0.12 | 0.98562 | 0.00000 | 0.00000 | -4.77 | 13392.08 |
| 3041 | 2010.11.26 04:03 | close | 1285 | 0.06 | 0.98562 | 0.00000 | 0.00000 | -14.10 | 13377.97 |
| 3042 | 2010.11.26 04:03 | close | 1283 | 0.03 | 0.98562 | 0.00000 | 0.00000 | -11.78 | 13366.19 |
| 3043 | 2010.11.26 04:03 | delete | 1297 | 0.48 | 0.98076 | 0.00000 | 0.00000 | ||
| 3044 | 2010.11.29 09:00 | buy | 1298 | 0.03 | 0.98570 | 0.00000 | 0.00000 | ||
| 3045 | 2010.11.29 09:00 | sell | 1299 | 0.03 | 0.98517 | 0.00000 | 0.00000 | ||
| 3046 | 2010.11.29 09:00 | buy limit | 1300 | 0.06 | 0.98421 | 0.00000 | 0.00000 | ||
| 3047 | 2010.11.29 09:00 | sell limit | 1301 | 0.06 | 0.98668 | 0.00000 | 0.00000 | ||
| 3048 | 2010.11.29 10:13 | buy | 1300 | 0.06 | 0.98421 | 0.00000 | 0.00000 | ||
| 3049 | 2010.11.29 10:13 | buy limit | 1302 | 0.12 | 0.98232 | 0.00000 | 0.00000 | ||
| 3050 | 2010.11.29 10:13 | close | 1299 | 0.03 | 0.98391 | 0.00000 | 0.00000 | 3.86 | 13370.05 |
| 3051 | 2010.11.29 10:13 | delete | 1301 | 0.06 | 0.98668 | 0.00000 | 0.00000 | ||
| 3052 | 2010.11.29 10:13 | sell | 1303 | 0.03 | 0.98331 | 0.00000 | 0.00000 | ||
| 3053 | 2010.11.29 10:13 | sell limit | 1304 | 0.06 | 0.98477 | 0.00000 | 0.00000 | ||
| 3054 | 2010.11.29 13:59 | buy | 1302 | 0.12 | 0.98232 | 0.00000 | 0.00000 | ||
| 3055 | 2010.11.29 13:59 | buy limit | 1305 | 0.24 | 0.97997 | 0.00000 | 0.00000 | ||
| 3056 | 2010.11.29 14:00 | close | 1303 | 0.03 | 0.98209 | 0.00000 | 0.00000 | 3.74 | 13373.79 |
| 3057 | 2010.11.29 14:00 | delete | 1304 | 0.06 | 0.98477 | 0.00000 | 0.00000 | ||
| 3058 | 2010.11.29 17:00 | sell | 1306 | 0.03 | 0.98086 | 0.00000 | 0.00000 | ||
| 3059 | 2010.11.29 17:00 | sell limit | 1307 | 0.06 | 0.98237 | 0.00000 | 0.00000 | ||
| 3060 | 2010.11.29 17:55 | buy | 1305 | 0.24 | 0.97997 | 0.00000 | 0.00000 | ||
| 3061 | 2010.11.29 17:55 | buy limit | 1308 | 0.48 | 0.97702 | 0.00000 | 0.00000 | ||
| 3062 | 2010.11.29 18:55 | close | 1306 | 0.03 | 0.97963 | 0.00000 | 0.00000 | 3.78 | 13377.57 |
| 3063 | 2010.11.29 18:55 | delete | 1307 | 0.06 | 0.98237 | 0.00000 | 0.00000 | ||
| 3064 | 2010.11.29 18:55 | sell | 1309 | 0.03 | 0.97907 | 0.00000 | 0.00000 | ||
| 3065 | 2010.11.29 18:55 | sell limit | 1310 | 0.06 | 0.98055 | 0.00000 | 0.00000 | ||
| 3066 | 2010.11.29 19:30 | sell | 1310 | 0.06 | 0.98055 | 0.00000 | 0.00000 | ||
| 3067 | 2010.11.29 19:30 | sell limit | 1311 | 0.12 | 0.98243 | 0.00000 | 0.00000 | ||
| 3068 | 2010.11.30 00:35 | close | 1305 | 0.24 | 0.98188 | 0.00000 | 0.00000 | 48.63 | 13426.21 |
| 3069 | 2010.11.30 00:35 | close | 1302 | 0.12 | 0.98188 | 0.00000 | 0.00000 | -4.52 | 13421.68 |
| 3070 | 2010.11.30 00:35 | close | 1300 | 0.06 | 0.98188 | 0.00000 | 0.00000 | -13.86 | 13407.82 |
| 3071 | 2010.11.30 00:35 | close | 1298 | 0.03 | 0.98188 | 0.00000 | 0.00000 | -11.50 | 13396.32 |
| 3072 | 2010.11.30 00:35 | delete | 1308 | 0.48 | 0.97702 | 0.00000 | 0.00000 | ||
| 3073 | 2010.11.30 00:48 | sell | 1311 | 0.12 | 0.98243 | 0.00000 | 0.00000 | ||
| 3074 | 2010.11.30 00:48 | sell limit | 1312 | 0.24 | 0.98478 | 0.00000 | 0.00000 | ||
| 3075 | 2010.11.30 02:57 | close | 1311 | 0.12 | 0.98088 | 0.00000 | 0.00000 | 19.01 | 13415.33 |
| 3076 | 2010.11.30 02:57 | close | 1310 | 0.06 | 0.98088 | 0.00000 | 0.00000 | -2.83 | 13412.50 |
| 3077 | 2010.11.30 02:57 | close | 1309 | 0.03 | 0.98088 | 0.00000 | 0.00000 | -5.96 | 13406.54 |
| 3078 | 2010.11.30 02:57 | delete | 1312 | 0.24 | 0.98478 | 0.00000 | 0.00000 | ||
| 3079 | 2010.12.02 09:00 | buy | 1313 | 0.03 | 0.98060 | 0.00000 | 0.00000 | ||
| 3080 | 2010.12.02 09:00 | sell | 1314 | 0.03 | 0.98007 | 0.00000 | 0.00000 | ||
| 3081 | 2010.12.02 09:00 | buy limit | 1315 | 0.06 | 0.97908 | 0.00000 | 0.00000 | ||
| 3082 | 2010.12.02 09:00 | sell limit | 1316 | 0.06 | 0.98155 | 0.00000 | 0.00000 | ||
| 3083 | 2010.12.02 09:17 | sell | 1316 | 0.06 | 0.98155 | 0.00000 | 0.00000 | ||
| 3084 | 2010.12.02 09:17 | sell limit | 1317 | 0.12 | 0.98343 | 0.00000 | 0.00000 | ||
| 3085 | 2010.12.02 09:42 | close | 1313 | 0.03 | 0.98181 | 0.00000 | 0.00000 | 3.71 | 13410.25 |
| 3086 | 2010.12.02 09:42 | delete | 1315 | 0.06 | 0.97908 | 0.00000 | 0.00000 | ||
| 3087 | 2010.12.02 09:42 | buy | 1318 | 0.03 | 0.98237 | 0.00000 | 0.00000 | ||
| 3088 | 2010.12.02 09:42 | buy limit | 1319 | 0.06 | 0.98088 | 0.00000 | 0.00000 | ||
| 3089 | 2010.12.02 11:32 | buy | 1319 | 0.06 | 0.98088 | 0.00000 | 0.00000 | ||
| 3090 | 2010.12.02 11:32 | buy limit | 1320 | 0.12 | 0.97900 | 0.00000 | 0.00000 | ||
| 3091 | 2010.12.02 11:39 | close | 1316 | 0.06 | 0.98022 | 0.00000 | 0.00000 | 8.15 | 13418.40 |
| 3092 | 2010.12.02 11:39 | close | 1314 | 0.03 | 0.98022 | 0.00000 | 0.00000 | -0.46 | 13417.94 |
| 3093 | 2010.12.02 11:39 | delete | 1317 | 0.12 | 0.98343 | 0.00000 | 0.00000 | ||
| 3094 | 2010.12.02 12:22 | buy | 1320 | 0.12 | 0.97900 | 0.00000 | 0.00000 | ||
| 3095 | 2010.12.02 12:22 | buy limit | 1321 | 0.24 | 0.97664 | 0.00000 | 0.00000 | ||
| 3096 | 2010.12.02 12:35 | buy | 1321 | 0.24 | 0.97664 | 0.00000 | 0.00000 | ||
| 3097 | 2010.12.02 12:35 | buy limit | 1322 | 0.48 | 0.97365 | 0.00000 | 0.00000 | ||
| 3098 | 2010.12.02 15:09 | close | 1321 | 0.24 | 0.97853 | 0.00000 | 0.00000 | 46.38 | 13464.32 |
| 3099 | 2010.12.02 15:09 | close | 1320 | 0.12 | 0.97853 | 0.00000 | 0.00000 | -5.77 | 13458.55 |
| 3100 | 2010.12.02 15:09 | close | 1319 | 0.06 | 0.97853 | 0.00000 | 0.00000 | -14.42 | 13444.13 |
| 3101 | 2010.12.02 15:09 | close | 1318 | 0.03 | 0.97853 | 0.00000 | 0.00000 | -11.78 | 13432.35 |
| 3102 | 2010.12.02 15:09 | delete | 1322 | 0.48 | 0.97365 | 0.00000 | 0.00000 | ||
| 3103 | 2010.12.02 17:00 | buy | 1323 | 0.03 | 0.98214 | 0.00000 | 0.00000 | ||
| 3104 | 2010.12.02 17:00 | sell | 1324 | 0.03 | 0.98161 | 0.00000 | 0.00000 | ||
| 3105 | 2010.12.02 17:00 | buy limit | 1325 | 0.06 | 0.98069 | 0.00000 | 0.00000 | ||
| 3106 | 2010.12.02 17:00 | sell limit | 1326 | 0.06 | 0.98316 | 0.00000 | 0.00000 | ||
| 3107 | 2010.12.02 17:10 | buy | 1325 | 0.06 | 0.98069 | 0.00000 | 0.00000 | ||
| 3108 | 2010.12.02 17:10 | buy limit | 1327 | 0.12 | 0.97881 | 0.00000 | 0.00000 | ||
| 3109 | 2010.12.02 17:14 | close | 1324 | 0.03 | 0.98040 | 0.00000 | 0.00000 | 3.72 | 13436.07 |
| 3110 | 2010.12.02 17:14 | delete | 1326 | 0.06 | 0.98316 | 0.00000 | 0.00000 | ||
| 3111 | 2010.12.02 17:14 | sell | 1328 | 0.03 | 0.97985 | 0.00000 | 0.00000 | ||
| 3112 | 2010.12.02 17:14 | sell limit | 1329 | 0.06 | 0.98136 | 0.00000 | 0.00000 | ||
| 3113 | 2010.12.03 00:30 | buy | 1327 | 0.12 | 0.97881 | 0.00000 | 0.00000 | ||
| 3114 | 2010.12.03 00:30 | buy limit | 1330 | 0.24 | 0.97645 | 0.00000 | 0.00000 | ||
| 3115 | 2010.12.03 02:59 | close | 1328 | 0.03 | 0.97865 | 0.00000 | 0.00000 | 3.27 | 13439.34 |
| 3116 | 2010.12.03 02:59 | delete | 1329 | 0.06 | 0.98136 | 0.00000 | 0.00000 | ||
| 3117 | 2010.12.03 05:55 | close | 1327 | 0.12 | 0.98033 | 0.00000 | 0.00000 | 18.65 | 13457.99 |
| 3118 | 2010.12.03 05:55 | close | 1325 | 0.06 | 0.98033 | 0.00000 | 0.00000 | -1.77 | 13456.22 |
| 3119 | 2010.12.03 05:55 | close | 1323 | 0.03 | 0.98033 | 0.00000 | 0.00000 | -5.34 | 13450.88 |
| 3120 | 2010.12.03 05:55 | delete | 1330 | 0.24 | 0.97645 | 0.00000 | 0.00000 | ||
| 3121 | 2010.12.06 09:00 | buy | 1331 | 0.03 | 0.99374 | 0.00000 | 0.00000 | ||
| 3122 | 2010.12.06 09:00 | sell | 1332 | 0.03 | 0.99321 | 0.00000 | 0.00000 | ||
| 3123 | 2010.12.06 09:00 | buy limit | 1333 | 0.06 | 0.99223 | 0.00000 | 0.00000 | ||
| 3124 | 2010.12.06 09:00 | sell limit | 1334 | 0.06 | 0.99470 | 0.00000 | 0.00000 | ||
| 3125 | 2010.12.06 14:37 | sell | 1334 | 0.06 | 0.99470 | 0.00000 | 0.00000 | ||
| 3126 | 2010.12.06 14:37 | sell limit | 1335 | 0.12 | 0.99658 | 0.00000 | 0.00000 | ||
| 3127 | 2010.12.06 15:22 | close | 1331 | 0.03 | 0.99497 | 0.00000 | 0.00000 | 3.77 | 13454.65 |
| 3128 | 2010.12.06 15:22 | delete | 1333 | 0.06 | 0.99223 | 0.00000 | 0.00000 | ||
| 3129 | 2010.12.06 17:00 | buy | 1336 | 0.03 | 0.99412 | 0.00000 | 0.00000 | ||
| 3130 | 2010.12.06 17:00 | buy limit | 1337 | 0.06 | 0.99260 | 0.00000 | 0.00000 | ||
| 3131 | 2010.12.06 18:32 | close | 1336 | 0.03 | 0.99531 | 0.00000 | 0.00000 | 3.65 | 13458.30 |
| 3132 | 2010.12.06 18:32 | delete | 1337 | 0.06 | 0.99260 | 0.00000 | 0.00000 | ||
| 3133 | 2010.12.06 18:32 | buy | 1338 | 0.03 | 0.99582 | 0.00000 | 0.00000 | ||
| 3134 | 2010.12.06 18:32 | buy limit | 1339 | 0.06 | 0.99431 | 0.00000 | 0.00000 | ||
| 3135 | 2010.12.06 19:05 | buy | 1339 | 0.06 | 0.99431 | 0.00000 | 0.00000 | ||
| 3136 | 2010.12.06 19:05 | buy limit | 1340 | 0.12 | 0.99243 | 0.00000 | 0.00000 | ||
| 3137 | 2010.12.07 02:23 | close | 1339 | 0.06 | 0.99565 | 0.00000 | 0.00000 | 8.66 | 13466.96 |
| 3138 | 2010.12.07 02:23 | close | 1338 | 0.03 | 0.99565 | 0.00000 | 0.00000 | -0.30 | 13466.66 |
| 3139 | 2010.12.07 02:23 | delete | 1340 | 0.12 | 0.99243 | 0.00000 | 0.00000 | ||
| 3140 | 2010.12.07 03:20 | sell | 1335 | 0.12 | 0.99658 | 0.00000 | 0.00000 | ||
| 3141 | 2010.12.07 03:20 | sell limit | 1341 | 0.24 | 0.99894 | 0.00000 | 0.00000 | ||
| 3142 | 2010.12.07 04:42 | close | 1335 | 0.12 | 0.99499 | 0.00000 | 0.00000 | 19.50 | 13486.16 |
| 3143 | 2010.12.07 04:42 | close | 1334 | 0.06 | 0.99499 | 0.00000 | 0.00000 | -2.59 | 13483.56 |
| 3144 | 2010.12.07 04:42 | close | 1332 | 0.03 | 0.99499 | 0.00000 | 0.00000 | -5.87 | 13477.70 |
| 3145 | 2010.12.07 04:42 | delete | 1341 | 0.24 | 0.99894 | 0.00000 | 0.00000 | ||
| 3146 | 2010.12.09 09:00 | buy | 1342 | 0.03 | 0.99660 | 0.00000 | 0.00000 | ||
| 3147 | 2010.12.09 09:00 | sell | 1343 | 0.03 | 0.99607 | 0.00000 | 0.00000 | ||
| 3148 | 2010.12.09 09:00 | buy limit | 1344 | 0.06 | 0.99509 | 0.00000 | 0.00000 | ||
| 3149 | 2010.12.09 09:00 | sell limit | 1345 | 0.06 | 0.99756 | 0.00000 | 0.00000 | ||
| 3150 | 2010.12.09 10:22 | buy | 1344 | 0.06 | 0.99509 | 0.00000 | 0.00000 | ||
| 3151 | 2010.12.09 10:22 | buy limit | 1346 | 0.12 | 0.99321 | 0.00000 | 0.00000 | ||
| 3152 | 2010.12.09 13:05 | close | 1343 | 0.03 | 0.99485 | 0.00000 | 0.00000 | 3.74 | 13481.44 |
| 3153 | 2010.12.09 13:05 | delete | 1345 | 0.06 | 0.99756 | 0.00000 | 0.00000 | ||
| 3154 | 2010.12.09 16:03 | buy | 1346 | 0.12 | 0.99321 | 0.00000 | 0.00000 | ||
| 3155 | 2010.12.09 16:03 | buy limit | 1347 | 0.24 | 0.99085 | 0.00000 | 0.00000 | ||
| 3156 | 2010.12.09 17:00 | sell | 1348 | 0.03 | 0.99163 | 0.00000 | 0.00000 | ||
| 3157 | 2010.12.09 17:00 | sell limit | 1349 | 0.06 | 0.99315 | 0.00000 | 0.00000 | ||
| 3158 | 2010.12.09 18:02 | sell | 1349 | 0.06 | 0.99315 | 0.00000 | 0.00000 | ||
| 3159 | 2010.12.09 18:02 | sell limit | 1350 | 0.12 | 0.99503 | 0.00000 | 0.00000 | ||
| 3160 | 2010.12.09 20:51 | close | 1346 | 0.12 | 0.99476 | 0.00000 | 0.00000 | 19.02 | 13500.46 |
| 3161 | 2010.12.09 20:51 | close | 1344 | 0.06 | 0.99476 | 0.00000 | 0.00000 | -2.02 | 13498.44 |
| 3162 | 2010.12.09 20:51 | close | 1342 | 0.03 | 0.99476 | 0.00000 | 0.00000 | -5.64 | 13492.80 |
| 3163 | 2010.12.09 20:51 | delete | 1347 | 0.24 | 0.99085 | 0.00000 | 0.00000 | ||
| 3164 | 2010.12.09 20:51 | buy | 1351 | 0.03 | 0.99526 | 0.00000 | 0.00000 | ||
| 3165 | 2010.12.09 20:51 | buy limit | 1352 | 0.06 | 0.99374 | 0.00000 | 0.00000 | ||
| 3166 | 2010.12.09 22:46 | sell | 1350 | 0.12 | 0.99503 | 0.00000 | 0.00000 | ||
| 3167 | 2010.12.09 22:46 | sell limit | 1353 | 0.24 | 0.99744 | 0.00000 | 0.00000 | ||
| 3168 | 2010.12.10 08:59 | close | 1351 | 0.03 | 0.99645 | 0.00000 | 0.00000 | 3.87 | 13496.66 |
| 3169 | 2010.12.10 08:59 | delete | 1352 | 0.06 | 0.99374 | 0.00000 | 0.00000 | ||
| 3170 | 2010.12.10 10:39 | sell | 1353 | 0.24 | 0.99744 | 0.00000 | 0.00000 | ||
| 3171 | 2010.12.10 10:39 | sell limit | 1354 | 0.48 | 1.00040 | 0.00000 | 0.00000 | ||
| 3172 | 2010.12.10 14:13 | close | 1353 | 0.24 | 0.99547 | 0.00000 | 0.00000 | 48.33 | 13544.99 |
| 3173 | 2010.12.10 14:13 | close | 1350 | 0.12 | 0.99547 | 0.00000 | 0.00000 | -7.02 | 13537.98 |
| 3174 | 2010.12.10 14:13 | close | 1349 | 0.06 | 0.99547 | 0.00000 | 0.00000 | -15.04 | 13522.93 |
| 3175 | 2010.12.10 14:13 | close | 1348 | 0.03 | 0.99547 | 0.00000 | 0.00000 | -12.19 | 13510.75 |
| 3176 | 2010.12.10 14:13 | delete | 1354 | 0.48 | 1.00040 | 0.00000 | 0.00000 | ||
| 3177 | 2010.12.16 09:00 | buy | 1355 | 0.03 | 0.99388 | 0.00000 | 0.00000 | ||
| 3178 | 2010.12.16 09:00 | sell | 1356 | 0.03 | 0.99335 | 0.00000 | 0.00000 | ||
| 3179 | 2010.12.16 09:00 | buy limit | 1357 | 0.06 | 0.99242 | 0.00000 | 0.00000 | ||
| 3180 | 2010.12.16 09:00 | sell limit | 1358 | 0.06 | 0.99489 | 0.00000 | 0.00000 | ||
| 3181 | 2010.12.16 12:18 | sell | 1358 | 0.06 | 0.99489 | 0.00000 | 0.00000 | ||
| 3182 | 2010.12.16 12:18 | sell limit | 1359 | 0.12 | 0.99679 | 0.00000 | 0.00000 | ||
| 3183 | 2010.12.16 13:27 | close | 1358 | 0.06 | 0.99353 | 0.00000 | 0.00000 | 8.34 | 13519.09 |
| 3184 | 2010.12.16 13:27 | close | 1356 | 0.03 | 0.99353 | 0.00000 | 0.00000 | -0.55 | 13518.54 |
| 3185 | 2010.12.16 13:27 | delete | 1359 | 0.12 | 0.99679 | 0.00000 | 0.00000 | ||
| 3186 | 2010.12.16 14:14 | buy | 1357 | 0.06 | 0.99242 | 0.00000 | 0.00000 | ||
| 3187 | 2010.12.16 14:14 | buy limit | 1360 | 0.12 | 0.99054 | 0.00000 | 0.00000 | ||
| 3188 | 2010.12.16 15:35 | buy | 1360 | 0.12 | 0.99054 | 0.00000 | 0.00000 | ||
| 3189 | 2010.12.16 15:35 | buy limit | 1361 | 0.24 | 0.98819 | 0.00000 | 0.00000 | ||
| 3190 | 2010.12.16 17:00 | sell | 1362 | 0.03 | 0.99191 | 0.00000 | 0.00000 | ||
| 3191 | 2010.12.16 17:00 | sell limit | 1363 | 0.06 | 0.99343 | 0.00000 | 0.00000 | ||
| 3192 | 2010.12.16 17:11 | close | 1360 | 0.12 | 0.99207 | 0.00000 | 0.00000 | 18.77 | 13537.31 |
| 3193 | 2010.12.16 17:11 | close | 1357 | 0.06 | 0.99207 | 0.00000 | 0.00000 | -2.15 | 13535.16 |
| 3194 | 2010.12.16 17:11 | close | 1355 | 0.03 | 0.99207 | 0.00000 | 0.00000 | -5.55 | 13529.61 |
| 3195 | 2010.12.16 17:11 | delete | 1361 | 0.24 | 0.98819 | 0.00000 | 0.00000 | ||
| 3196 | 2010.12.16 17:11 | buy | 1364 | 0.03 | 0.99259 | 0.00000 | 0.00000 | ||
| 3197 | 2010.12.16 17:11 | buy limit | 1365 | 0.06 | 0.99110 | 0.00000 | 0.00000 | ||
| 3198 | 2010.12.16 17:46 | sell | 1363 | 0.06 | 0.99343 | 0.00000 | 0.00000 | ||
| 3199 | 2010.12.16 17:46 | sell limit | 1366 | 0.12 | 0.99531 | 0.00000 | 0.00000 | ||
| 3200 | 2010.12.16 17:52 | close | 1364 | 0.03 | 0.99386 | 0.00000 | 0.00000 | 3.90 | 13533.51 |
| 3201 | 2010.12.16 17:52 | delete | 1365 | 0.06 | 0.99110 | 0.00000 | 0.00000 | ||
| 3202 | 2010.12.16 17:52 | buy | 1367 | 0.03 | 0.99441 | 0.00000 | 0.00000 | ||
| 3203 | 2010.12.16 17:52 | buy limit | 1368 | 0.06 | 0.99289 | 0.00000 | 0.00000 | ||
| 3204 | 2010.12.16 19:15 | buy | 1368 | 0.06 | 0.99289 | 0.00000 | 0.00000 | ||
| 3205 | 2010.12.16 19:15 | buy limit | 1369 | 0.12 | 0.99100 | 0.00000 | 0.00000 | ||
| 3206 | 2010.12.16 20:59 | close | 1368 | 0.06 | 0.99421 | 0.00000 | 0.00000 | 8.09 | 13541.60 |
| 3207 | 2010.12.16 20:59 | close | 1367 | 0.03 | 0.99421 | 0.00000 | 0.00000 | -0.62 | 13540.98 |
| 3208 | 2010.12.16 20:59 | delete | 1369 | 0.12 | 0.99100 | 0.00000 | 0.00000 | ||
| 3209 | 2010.12.16 20:59 | buy | 1370 | 0.03 | 0.99476 | 0.00000 | 0.00000 | ||
| 3210 | 2010.12.16 20:59 | buy limit | 1371 | 0.06 | 0.99327 | 0.00000 | 0.00000 | ||
| 3211 | 2010.12.16 21:27 | sell | 1366 | 0.12 | 0.99531 | 0.00000 | 0.00000 | ||
| 3212 | 2010.12.16 21:27 | sell limit | 1372 | 0.24 | 0.99767 | 0.00000 | 0.00000 | ||
| 3213 | 2010.12.16 21:37 | close | 1370 | 0.03 | 0.99595 | 0.00000 | 0.00000 | 3.65 | 13544.63 |
| 3214 | 2010.12.16 21:37 | delete | 1371 | 0.06 | 0.99327 | 0.00000 | 0.00000 | ||
| 3215 | 2010.12.16 21:37 | buy | 1373 | 0.03 | 0.99646 | 0.00000 | 0.00000 | ||
| 3216 | 2010.12.16 21:37 | buy limit | 1374 | 0.06 | 0.99500 | 0.00000 | 0.00000 | ||
| 3217 | 2010.12.16 22:40 | buy | 1374 | 0.06 | 0.99500 | 0.00000 | 0.00000 | ||
| 3218 | 2010.12.16 22:40 | buy limit | 1375 | 0.12 | 0.99307 | 0.00000 | 0.00000 | ||
| 3219 | 2010.12.17 03:50 | close | 1374 | 0.06 | 0.99634 | 0.00000 | 0.00000 | 8.66 | 13553.29 |
| 3220 | 2010.12.17 03:50 | close | 1373 | 0.03 | 0.99634 | 0.00000 | 0.00000 | -0.14 | 13553.14 |
| 3221 | 2010.12.17 03:50 | delete | 1375 | 0.12 | 0.99307 | 0.00000 | 0.00000 | ||
| 3222 | 2010.12.17 11:44 | close | 1366 | 0.12 | 0.99375 | 0.00000 | 0.00000 | 17.51 | 13570.66 |
| 3223 | 2010.12.17 11:44 | close | 1363 | 0.06 | 0.99375 | 0.00000 | 0.00000 | -2.77 | 13567.88 |
| 3224 | 2010.12.17 11:44 | close | 1362 | 0.03 | 0.99375 | 0.00000 | 0.00000 | -6.06 | 13561.83 |
| 3225 | 2010.12.17 11:44 | delete | 1372 | 0.24 | 0.99767 | 0.00000 | 0.00000 | ||
| 3226 | 2010.12.20 09:00 | buy | 1376 | 0.03 | 1.00316 | 0.00000 | 0.00000 | ||
| 3227 | 2010.12.20 09:00 | sell | 1377 | 0.03 | 1.00263 | 0.00000 | 0.00000 | ||
| 3228 | 2010.12.20 09:00 | buy limit | 1378 | 0.06 | 1.00163 | 0.00000 | 0.00000 | ||
| 3229 | 2010.12.20 09:00 | sell limit | 1379 | 0.06 | 1.00410 | 0.00000 | 0.00000 | ||
| 3230 | 2010.12.20 12:38 | sell | 1379 | 0.06 | 1.00410 | 0.00000 | 0.00000 | ||
| 3231 | 2010.12.20 12:38 | sell limit | 1380 | 0.12 | 1.00599 | 0.00000 | 0.00000 | ||
| 3232 | 2010.12.20 12:43 | close | 1376 | 0.03 | 1.00439 | 0.00000 | 0.00000 | 3.77 | 13565.60 |
| 3233 | 2010.12.20 12:43 | delete | 1378 | 0.06 | 1.00163 | 0.00000 | 0.00000 | ||
| 3234 | 2010.12.20 13:11 | sell | 1380 | 0.12 | 1.00599 | 0.00000 | 0.00000 | ||
| 3235 | 2010.12.20 13:11 | sell limit | 1381 | 0.24 | 1.00835 | 0.00000 | 0.00000 | ||
| 3236 | 2010.12.20 14:20 | sell | 1381 | 0.24 | 1.00835 | 0.00000 | 0.00000 | ||
| 3237 | 2010.12.20 14:20 | sell limit | 1382 | 0.48 | 1.01130 | 0.00000 | 0.00000 | ||
| 3238 | 2010.12.20 15:11 | sell | 1382 | 0.48 | 1.01130 | 0.00000 | 0.00000 | ||
| 3239 | 2010.12.20 15:11 | sell limit | 1383 | 0.96 | 1.01499 | 0.00000 | 0.00000 | ||
| 3240 | 2010.12.20 17:00 | buy | 1384 | 0.03 | 1.01110 | 0.00000 | 0.00000 | ||
| 3241 | 2010.12.20 17:00 | buy limit | 1385 | 0.06 | 1.00961 | 0.00000 | 0.00000 | ||
| 3242 | 2010.12.21 01:17 | close | 1384 | 0.03 | 1.01229 | 0.00000 | 0.00000 | 3.87 | 13569.47 |
| 3243 | 2010.12.21 01:17 | delete | 1385 | 0.06 | 1.00961 | 0.00000 | 0.00000 | ||
| 3244 | 2010.12.21 11:32 | sell | 1383 | 0.96 | 1.01499 | 0.00000 | 0.00000 | ||
| 3245 | 2010.12.21 11:32 | sell limit | 1386 | 1.92 | 1.01959 | 0.00000 | 0.00000 | ||
| 3246 | 2010.12.22 09:04 | close | 1383 | 0.96 | 1.01196 | 0.00000 | 0.00000 | 284.34 | 13853.81 |
| 3247 | 2010.12.22 09:04 | close | 1382 | 0.48 | 1.01196 | 0.00000 | 0.00000 | -45.40 | 13808.41 |
| 3248 | 2010.12.22 09:04 | close | 1381 | 0.24 | 1.01196 | 0.00000 | 0.00000 | -95.08 | 13713.34 |
| 3249 | 2010.12.22 09:04 | close | 1380 | 0.12 | 1.01196 | 0.00000 | 0.00000 | -76.49 | 13636.84 |
| 3250 | 2010.12.22 09:04 | close | 1379 | 0.06 | 1.01196 | 0.00000 | 0.00000 | -49.84 | 13587.00 |
| 3251 | 2010.12.22 09:04 | close | 1377 | 0.03 | 1.01196 | 0.00000 | 0.00000 | -29.42 | 13557.58 |
| 3252 | 2010.12.22 09:04 | delete | 1386 | 1.92 | 1.01959 | 0.00000 | 0.00000 | ||
| 3253 | 2010.12.23 09:00 | buy | 1387 | 0.03 | 1.01611 | 0.00000 | 0.00000 | ||
| 3254 | 2010.12.23 09:00 | sell | 1388 | 0.03 | 1.01558 | 0.00000 | 0.00000 | ||
| 3255 | 2010.12.23 09:00 | buy limit | 1389 | 0.06 | 1.01463 | 0.00000 | 0.00000 | ||
| 3256 | 2010.12.23 09:00 | sell limit | 1390 | 0.06 | 1.01710 | 0.00000 | 0.00000 | ||
| 3257 | 2010.12.23 09:13 | sell | 1390 | 0.06 | 1.01710 | 0.00000 | 0.00000 | ||
| 3258 | 2010.12.23 09:13 | sell limit | 1391 | 0.12 | 1.01898 | 0.00000 | 0.00000 | ||
| 3259 | 2010.12.23 09:15 | close | 1387 | 0.03 | 1.01733 | 0.00000 | 0.00000 | 3.75 | 13561.33 |
| 3260 | 2010.12.23 09:15 | delete | 1389 | 0.06 | 1.01463 | 0.00000 | 0.00000 | ||
| 3261 | 2010.12.23 09:15 | buy | 1392 | 0.03 | 1.01784 | 0.00000 | 0.00000 | ||
| 3262 | 2010.12.23 09:15 | buy limit | 1393 | 0.06 | 1.01633 | 0.00000 | 0.00000 | ||
| 3263 | 2010.12.23 09:48 | sell | 1391 | 0.12 | 1.01898 | 0.00000 | 0.00000 | ||
| 3264 | 2010.12.23 09:48 | sell limit | 1394 | 0.24 | 1.02133 | 0.00000 | 0.00000 | ||
| 3265 | 2010.12.23 09:48 | close | 1392 | 0.03 | 1.01907 | 0.00000 | 0.00000 | 3.78 | 13565.11 |
| 3266 | 2010.12.23 09:48 | delete | 1393 | 0.06 | 1.01633 | 0.00000 | 0.00000 | ||
| 3267 | 2010.12.23 09:48 | buy | 1395 | 0.03 | 1.01958 | 0.00000 | 0.00000 | ||
| 3268 | 2010.12.23 09:48 | buy limit | 1396 | 0.06 | 1.01807 | 0.00000 | 0.00000 | ||
| 3269 | 2010.12.23 11:32 | buy | 1396 | 0.06 | 1.01807 | 0.00000 | 0.00000 | ||
| 3270 | 2010.12.23 11:32 | buy limit | 1397 | 0.12 | 1.01617 | 0.00000 | 0.00000 | ||
| 3271 | 2010.12.23 12:16 | close | 1396 | 0.06 | 1.01936 | 0.00000 | 0.00000 | 7.91 | 13573.02 |
| 3272 | 2010.12.23 12:16 | close | 1395 | 0.03 | 1.01936 | 0.00000 | 0.00000 | -0.68 | 13572.34 |
| 3273 | 2010.12.23 12:16 | delete | 1397 | 0.12 | 1.01617 | 0.00000 | 0.00000 | ||
| 3274 | 2010.12.23 13:07 | close | 1391 | 0.12 | 1.01741 | 0.00000 | 0.00000 | 19.26 | 13591.60 |
| 3275 | 2010.12.23 13:07 | close | 1390 | 0.06 | 1.01741 | 0.00000 | 0.00000 | -1.90 | 13589.70 |
| 3276 | 2010.12.23 13:07 | close | 1388 | 0.03 | 1.01741 | 0.00000 | 0.00000 | -5.62 | 13584.08 |
| 3277 | 2010.12.23 13:07 | delete | 1394 | 0.24 | 1.02133 | 0.00000 | 0.00000 | ||
| 3278 | 2010.12.23 17:00 | buy | 1398 | 0.03 | 1.01494 | 0.00000 | 0.00000 | ||
| 3279 | 2010.12.23 17:00 | sell | 1399 | 0.03 | 1.01441 | 0.00000 | 0.00000 | ||
| 3280 | 2010.12.23 17:00 | buy limit | 1400 | 0.06 | 1.01346 | 0.00000 | 0.00000 | ||
| 3281 | 2010.12.23 17:00 | sell limit | 1401 | 0.06 | 1.01593 | 0.00000 | 0.00000 | ||
| 3282 | 2010.12.23 17:33 | buy | 1400 | 0.06 | 1.01346 | 0.00000 | 0.00000 | ||
| 3283 | 2010.12.23 17:33 | buy limit | 1402 | 0.12 | 1.01157 | 0.00000 | 0.00000 | ||
| 3284 | 2010.12.23 17:35 | close | 1399 | 0.03 | 1.01319 | 0.00000 | 0.00000 | 3.75 | 13587.83 |
| 3285 | 2010.12.23 17:35 | delete | 1401 | 0.06 | 1.01593 | 0.00000 | 0.00000 | ||
| 3286 | 2010.12.23 17:35 | sell | 1403 | 0.03 | 1.01266 | 0.00000 | 0.00000 | ||
| 3287 | 2010.12.23 17:35 | sell limit | 1404 | 0.06 | 1.01418 | 0.00000 | 0.00000 | ||
| 3288 | 2010.12.23 19:16 | sell | 1404 | 0.06 | 1.01418 | 0.00000 | 0.00000 | ||
| 3289 | 2010.12.23 19:16 | sell limit | 1405 | 0.12 | 1.01606 | 0.00000 | 0.00000 | ||
| 3290 | 2010.12.23 19:43 | close | 1400 | 0.06 | 1.01478 | 0.00000 | 0.00000 | 8.10 | 13595.93 |
| 3291 | 2010.12.23 19:43 | close | 1398 | 0.03 | 1.01478 | 0.00000 | 0.00000 | -0.50 | 13595.43 |
| 3292 | 2010.12.23 19:43 | delete | 1402 | 0.12 | 1.01157 | 0.00000 | 0.00000 | ||
| 3293 | 2010.12.23 19:43 | buy | 1406 | 0.03 | 1.01534 | 0.00000 | 0.00000 | ||
| 3294 | 2010.12.23 19:43 | buy limit | 1407 | 0.06 | 1.01383 | 0.00000 | 0.00000 | ||
| 3295 | 2010.12.23 20:33 | buy | 1407 | 0.06 | 1.01383 | 0.00000 | 0.00000 | ||
| 3296 | 2010.12.23 20:33 | buy limit | 1408 | 0.12 | 1.01195 | 0.00000 | 0.00000 | ||
| 3297 | 2010.12.23 22:24 | close | 1404 | 0.06 | 1.01278 | 0.00000 | 0.00000 | 8.59 | 13604.02 |
| 3298 | 2010.12.23 22:24 | close | 1403 | 0.03 | 1.01278 | 0.00000 | 0.00000 | -0.37 | 13603.65 |
| 3299 | 2010.12.23 22:24 | delete | 1405 | 0.12 | 1.01606 | 0.00000 | 0.00000 | ||
| 3300 | 2010.12.23 22:24 | sell | 1409 | 0.03 | 1.01222 | 0.00000 | 0.00000 | ||
| 3301 | 2010.12.23 22:24 | sell limit | 1410 | 0.06 | 1.01374 | 0.00000 | 0.00000 | ||
| 3302 | 2010.12.24 01:21 | sell | 1410 | 0.06 | 1.01374 | 0.00000 | 0.00000 | ||
| 3303 | 2010.12.24 01:21 | sell limit | 1411 | 0.12 | 1.01569 | 0.00000 | 0.00000 | ||
| 3304 | 2010.12.24 02:05 | close | 1410 | 0.06 | 1.01232 | 0.00000 | 0.00000 | 8.71 | 13612.36 |
| 3305 | 2010.12.24 02:05 | close | 1409 | 0.03 | 1.01232 | 0.00000 | 0.00000 | -0.72 | 13611.64 |
| 3306 | 2010.12.24 02:05 | delete | 1411 | 0.12 | 1.01569 | 0.00000 | 0.00000 | ||
| 3307 | 2010.12.24 02:12 | buy | 1408 | 0.12 | 1.01195 | 0.00000 | 0.00000 | ||
| 3308 | 2010.12.24 02:12 | buy limit | 1412 | 0.24 | 1.00958 | 0.00000 | 0.00000 | ||
| 3309 | 2010.12.24 12:00 | buy | 1412 | 0.24 | 1.00958 | 0.00000 | 0.00000 | ||
| 3310 | 2010.12.24 12:00 | buy limit | 1413 | 0.48 | 1.00664 | 0.00000 | 0.00000 | ||
| 3311 | 2010.12.24 12:59 | close | 1412 | 0.24 | 1.01152 | 0.00000 | 0.00000 | 47.61 | 13659.25 |
| 3312 | 2010.12.24 12:59 | close | 1408 | 0.12 | 1.01152 | 0.00000 | 0.00000 | -5.27 | 13653.98 |
| 3313 | 2010.12.24 12:59 | close | 1407 | 0.06 | 1.01152 | 0.00000 | 0.00000 | -13.73 | 13640.25 |
| 3314 | 2010.12.24 12:59 | close | 1406 | 0.03 | 1.01152 | 0.00000 | 0.00000 | -11.50 | 13628.75 |
| 3315 | 2010.12.24 12:59 | delete | 1413 | 0.48 | 1.00664 | 0.00000 | 0.00000 | ||
| 3316 | 2010.12.27 09:00 | buy | 1414 | 0.03 | 1.01026 | 0.00000 | 0.00000 | ||
| 3317 | 2010.12.27 09:00 | sell | 1415 | 0.03 | 1.00973 | 0.00000 | 0.00000 | ||
| 3318 | 2010.12.27 09:00 | buy limit | 1416 | 0.06 | 1.00874 | 0.00000 | 0.00000 | ||
| 3319 | 2010.12.27 09:00 | sell limit | 1417 | 0.06 | 1.01121 | 0.00000 | 0.00000 | ||
| 3320 | 2010.12.27 14:03 | sell | 1417 | 0.06 | 1.01121 | 0.00000 | 0.00000 | ||
| 3321 | 2010.12.27 14:03 | sell limit | 1418 | 0.12 | 1.01310 | 0.00000 | 0.00000 | ||
| 3322 | 2010.12.27 16:07 | close | 1414 | 0.03 | 1.01147 | 0.00000 | 0.00000 | 3.71 | 13632.46 |
| 3323 | 2010.12.27 16:07 | delete | 1416 | 0.06 | 1.00874 | 0.00000 | 0.00000 | ||
| 3324 | 2010.12.27 17:00 | buy | 1419 | 0.03 | 1.01148 | 0.00000 | 0.00000 | ||
| 3325 | 2010.12.27 17:00 | buy limit | 1420 | 0.06 | 1.00997 | 0.00000 | 0.00000 | ||
| 3326 | 2010.12.27 19:01 | close | 1419 | 0.03 | 1.01268 | 0.00000 | 0.00000 | 3.68 | 13636.14 |
| 3327 | 2010.12.27 19:01 | delete | 1420 | 0.06 | 1.00997 | 0.00000 | 0.00000 | ||
| 3328 | 2010.12.27 19:01 | buy | 1421 | 0.03 | 1.01322 | 0.00000 | 0.00000 | ||
| 3329 | 2010.12.27 19:01 | buy limit | 1422 | 0.06 | 1.01174 | 0.00000 | 0.00000 | ||
| 3330 | 2010.12.27 19:59 | buy | 1422 | 0.06 | 1.01174 | 0.00000 | 0.00000 | ||
| 3331 | 2010.12.27 19:59 | buy limit | 1423 | 0.12 | 1.00984 | 0.00000 | 0.00000 | ||
| 3332 | 2010.12.28 00:53 | close | 1422 | 0.06 | 1.01305 | 0.00000 | 0.00000 | 8.48 | 13644.62 |
| 3333 | 2010.12.28 00:53 | close | 1421 | 0.03 | 1.01305 | 0.00000 | 0.00000 | -0.30 | 13644.32 |
| 3334 | 2010.12.28 00:53 | delete | 1423 | 0.12 | 1.00984 | 0.00000 | 0.00000 | ||
| 3335 | 2010.12.28 00:53 | sell | 1418 | 0.12 | 1.01310 | 0.00000 | 0.00000 | ||
| 3336 | 2010.12.28 00:53 | sell limit | 1424 | 0.24 | 1.01545 | 0.00000 | 0.00000 | ||
| 3337 | 2010.12.28 15:09 | close | 1418 | 0.12 | 1.01154 | 0.00000 | 0.00000 | 19.13 | 13663.45 |
| 3338 | 2010.12.28 15:09 | close | 1417 | 0.06 | 1.01154 | 0.00000 | 0.00000 | -2.84 | 13660.60 |
| 3339 | 2010.12.28 15:09 | close | 1415 | 0.03 | 1.01154 | 0.00000 | 0.00000 | -5.96 | 13654.65 |
| 3340 | 2010.12.28 15:09 | delete | 1424 | 0.24 | 1.01545 | 0.00000 | 0.00000 | ||
| 3341 | 2010.12.30 09:00 | buy | 1425 | 0.03 | 1.01711 | 0.00000 | 0.00000 | ||
| 3342 | 2010.12.30 09:00 | sell | 1426 | 0.03 | 1.01658 | 0.00000 | 0.00000 | ||
| 3343 | 2010.12.30 09:00 | buy limit | 1427 | 0.06 | 1.01563 | 0.00000 | 0.00000 | ||
| 3344 | 2010.12.30 09:00 | sell limit | 1428 | 0.06 | 1.01810 | 0.00000 | 0.00000 | ||
| 3345 | 2010.12.30 11:41 | buy | 1427 | 0.06 | 1.01563 | 0.00000 | 0.00000 | ||
| 3346 | 2010.12.30 11:41 | buy limit | 1429 | 0.12 | 1.01373 | 0.00000 | 0.00000 | ||
| 3347 | 2010.12.30 11:42 | close | 1426 | 0.03 | 1.01538 | 0.00000 | 0.00000 | 3.68 | 13658.33 |
| 3348 | 2010.12.30 11:42 | delete | 1428 | 0.06 | 1.01810 | 0.00000 | 0.00000 | ||
| 3349 | 2010.12.30 15:05 | buy | 1429 | 0.12 | 1.01373 | 0.00000 | 0.00000 | ||
| 3350 | 2010.12.30 15:05 | buy limit | 1430 | 0.24 | 1.01136 | 0.00000 | 0.00000 | ||
| 3351 | 2010.12.30 17:00 | sell | 1431 | 0.03 | 1.01282 | 0.00000 | 0.00000 | ||
| 3352 | 2010.12.30 17:00 | sell limit | 1432 | 0.06 | 1.01431 | 0.00000 | 0.00000 | ||
| 3353 | 2010.12.30 18:26 | sell | 1432 | 0.06 | 1.01431 | 0.00000 | 0.00000 | ||
| 3354 | 2010.12.30 18:26 | sell limit | 1433 | 0.12 | 1.01619 | 0.00000 | 0.00000 | ||
| 3355 | 2010.12.30 19:31 | close | 1429 | 0.12 | 1.01530 | 0.00000 | 0.00000 | 19.26 | 13677.59 |
| 3356 | 2010.12.30 19:31 | close | 1427 | 0.06 | 1.01530 | 0.00000 | 0.00000 | -2.02 | 13675.57 |
| 3357 | 2010.12.30 19:31 | close | 1425 | 0.03 | 1.01530 | 0.00000 | 0.00000 | -5.55 | 13670.02 |
| 3358 | 2010.12.30 19:31 | delete | 1430 | 0.24 | 1.01136 | 0.00000 | 0.00000 | ||
| 3359 | 2010.12.30 19:31 | buy | 1434 | 0.03 | 1.01589 | 0.00000 | 0.00000 | ||
| 3360 | 2010.12.30 19:31 | buy limit | 1435 | 0.06 | 1.01442 | 0.00000 | 0.00000 | ||
| 3361 | 2010.12.30 20:57 | sell | 1433 | 0.12 | 1.01619 | 0.00000 | 0.00000 | ||
| 3362 | 2010.12.30 20:57 | sell limit | 1436 | 0.24 | 1.01854 | 0.00000 | 0.00000 | ||
| 3363 | 2010.12.30 21:02 | close | 1434 | 0.03 | 1.01713 | 0.00000 | 0.00000 | 3.80 | 13673.82 |
| 3364 | 2010.12.30 21:02 | delete | 1435 | 0.06 | 1.01442 | 0.00000 | 0.00000 | ||
| 3365 | 2010.12.30 21:02 | buy | 1437 | 0.03 | 1.01763 | 0.00000 | 0.00000 | ||
| 3366 | 2010.12.30 21:02 | buy limit | 1438 | 0.06 | 1.01611 | 0.00000 | 0.00000 | ||
| 3367 | 2010.12.30 23:47 | buy | 1438 | 0.06 | 1.01611 | 0.00000 | 0.00000 | ||
| 3368 | 2010.12.30 23:47 | buy limit | 1439 | 0.12 | 1.01422 | 0.00000 | 0.00000 | ||
| 3369 | 2010.12.31 04:28 | close | 1438 | 0.06 | 1.01748 | 0.00000 | 0.00000 | 8.85 | 13682.67 |
| 3370 | 2010.12.31 04:28 | close | 1437 | 0.03 | 1.01748 | 0.00000 | 0.00000 | -0.24 | 13682.42 |
| 3371 | 2010.12.31 04:28 | delete | 1439 | 0.12 | 1.01422 | 0.00000 | 0.00000 | ||
| 3372 | 2010.12.31 11:59 | close | 1433 | 0.12 | 1.01459 | 0.00000 | 0.00000 | 18.00 | 13700.43 |
| 3373 | 2010.12.31 11:59 | close | 1432 | 0.06 | 1.01459 | 0.00000 | 0.00000 | -2.53 | 13697.89 |
| 3374 | 2010.12.31 11:59 | close | 1431 | 0.03 | 1.01459 | 0.00000 | 0.00000 | -5.84 | 13692.06 |
| 3375 | 2010.12.31 11:59 | delete | 1436 | 0.24 | 1.01854 | 0.00000 | 0.00000 | ||
| 3376 | 2011.01.03 09:00 | buy | 1440 | 0.03 | 1.01353 | 0.00000 | 0.00000 | ||
| 3377 | 2011.01.03 09:00 | sell | 1441 | 0.03 | 1.01300 | 0.00000 | 0.00000 | ||
| 3378 | 2011.01.03 09:00 | buy limit | 1442 | 0.06 | 1.01204 | 0.00000 | 0.00000 | ||
| 3379 | 2011.01.03 09:00 | sell limit | 1443 | 0.06 | 1.01451 | 0.00000 | 0.00000 | ||
| 3380 | 2011.01.03 12:58 | buy | 1442 | 0.06 | 1.01204 | 0.00000 | 0.00000 | ||
| 3381 | 2011.01.03 12:58 | buy limit | 1444 | 0.12 | 1.01013 | 0.00000 | 0.00000 | ||
| 3382 | 2011.01.03 13:03 | close | 1441 | 0.03 | 1.01173 | 0.00000 | 0.00000 | 3.89 | 13695.95 |
| 3383 | 2011.01.03 13:03 | delete | 1443 | 0.06 | 1.01451 | 0.00000 | 0.00000 | ||
| 3384 | 2011.01.03 13:56 | buy | 1444 | 0.12 | 1.01013 | 0.00000 | 0.00000 | ||
| 3385 | 2011.01.03 13:56 | buy limit | 1445 | 0.24 | 1.00777 | 0.00000 | 0.00000 | ||
| 3386 | 2011.01.03 17:00 | sell | 1446 | 0.03 | 1.00985 | 0.00000 | 0.00000 | ||
| 3387 | 2011.01.03 17:00 | sell limit | 1447 | 0.06 | 1.01134 | 0.00000 | 0.00000 | ||
| 3388 | 2011.01.03 22:58 | close | 1446 | 0.03 | 1.00856 | 0.00000 | 0.00000 | 3.96 | 13699.91 |
| 3389 | 2011.01.03 22:58 | delete | 1447 | 0.06 | 1.01134 | 0.00000 | 0.00000 | ||
| 3390 | 2011.01.03 22:58 | sell | 1448 | 0.03 | 1.00807 | 0.00000 | 0.00000 | ||
| 3391 | 2011.01.03 22:58 | sell limit | 1449 | 0.06 | 1.00959 | 0.00000 | 0.00000 | ||
| 3392 | 2011.01.04 00:38 | buy | 1445 | 0.24 | 1.00777 | 0.00000 | 0.00000 | ||
| 3393 | 2011.01.04 00:38 | buy limit | 1450 | 0.48 | 1.00483 | 0.00000 | 0.00000 | ||
| 3394 | 2011.01.04 01:40 | close | 1448 | 0.03 | 1.00688 | 0.00000 | 0.00000 | 3.24 | 13703.15 |
| 3395 | 2011.01.04 01:40 | delete | 1449 | 0.06 | 1.00959 | 0.00000 | 0.00000 | ||
| 3396 | 2011.01.04 03:55 | buy | 1450 | 0.48 | 1.00483 | 0.00000 | 0.00000 | ||
| 3397 | 2011.01.04 03:55 | buy limit | 1451 | 0.96 | 1.00114 | 0.00000 | 0.00000 | ||
| 3398 | 2011.01.04 06:33 | buy | 1451 | 0.96 | 1.00114 | 0.00000 | 0.00000 | ||
| 3399 | 2011.01.04 06:33 | buy limit | 1452 | 1.92 | 0.99654 | 0.00000 | 0.00000 | ||
| 3400 | 2011.01.04 10:33 | close | 1451 | 0.96 | 1.00419 | 0.00000 | 0.00000 | 299.40 | 14002.55 |
| 3401 | 2011.01.04 10:33 | close | 1450 | 0.48 | 1.00419 | 0.00000 | 0.00000 | -31.41 | 13971.14 |
| 3402 | 2011.01.04 10:33 | close | 1445 | 0.24 | 1.00419 | 0.00000 | 0.00000 | -87.86 | 13883.28 |
| 3403 | 2011.01.04 10:33 | close | 1444 | 0.12 | 1.00419 | 0.00000 | 0.00000 | -72.01 | 13811.27 |
| 3404 | 2011.01.04 10:33 | close | 1442 | 0.06 | 1.00419 | 0.00000 | 0.00000 | -47.72 | 13763.54 |
| 3405 | 2011.01.04 10:33 | close | 1440 | 0.03 | 1.00419 | 0.00000 | 0.00000 | -28.43 | 13735.11 |
| 3406 | 2011.01.04 10:33 | delete | 1452 | 1.92 | 0.99654 | 0.00000 | 0.00000 | ||
| 3407 | 2011.01.06 09:00 | buy | 1453 | 0.03 | 0.99264 | 0.00000 | 0.00000 | ||
| 3408 | 2011.01.06 09:00 | sell | 1454 | 0.03 | 0.99211 | 0.00000 | 0.00000 | ||
| 3409 | 2011.01.06 09:00 | buy limit | 1455 | 0.06 | 0.99113 | 0.00000 | 0.00000 | ||
| 3410 | 2011.01.06 09:00 | sell limit | 1456 | 0.06 | 0.99360 | 0.00000 | 0.00000 | ||
| 3411 | 2011.01.06 10:55 | buy | 1455 | 0.06 | 0.99113 | 0.00000 | 0.00000 | ||
| 3412 | 2011.01.06 10:55 | buy limit | 1457 | 0.12 | 0.98923 | 0.00000 | 0.00000 | ||
| 3413 | 2011.01.06 12:08 | close | 1454 | 0.03 | 0.99086 | 0.00000 | 0.00000 | 3.84 | 13738.95 |
| 3414 | 2011.01.06 12:08 | delete | 1456 | 0.06 | 0.99360 | 0.00000 | 0.00000 | ||
| 3415 | 2011.01.06 13:41 | close | 1455 | 0.06 | 0.99243 | 0.00000 | 0.00000 | 7.97 | 13746.92 |
| 3416 | 2011.01.06 13:41 | close | 1453 | 0.03 | 0.99243 | 0.00000 | 0.00000 | -0.65 | 13746.27 |
| 3417 | 2011.01.06 13:41 | delete | 1457 | 0.12 | 0.98923 | 0.00000 | 0.00000 | ||
| 3418 | 2011.01.06 17:00 | buy | 1458 | 0.03 | 0.99138 | 0.00000 | 0.00000 | ||
| 3419 | 2011.01.06 17:00 | sell | 1459 | 0.03 | 0.99085 | 0.00000 | 0.00000 | ||
| 3420 | 2011.01.06 17:00 | buy limit | 1460 | 0.06 | 0.98986 | 0.00000 | 0.00000 | ||
| 3421 | 2011.01.06 17:00 | sell limit | 1461 | 0.06 | 0.99233 | 0.00000 | 0.00000 | ||
| 3422 | 2011.01.07 11:27 | buy | 1460 | 0.06 | 0.98986 | 0.00000 | 0.00000 | ||
| 3423 | 2011.01.07 11:27 | buy limit | 1462 | 0.12 | 0.98797 | 0.00000 | 0.00000 | ||
| 3424 | 2011.01.07 11:29 | close | 1459 | 0.03 | 0.98957 | 0.00000 | 0.00000 | 3.51 | 13749.79 |
| 3425 | 2011.01.07 11:29 | delete | 1461 | 0.06 | 0.99233 | 0.00000 | 0.00000 | ||
| 3426 | 2011.01.07 12:01 | buy | 1462 | 0.12 | 0.98797 | 0.00000 | 0.00000 | ||
| 3427 | 2011.01.07 12:01 | buy limit | 1463 | 0.24 | 0.98562 | 0.00000 | 0.00000 | ||
| 3428 | 2011.01.07 12:37 | buy | 1463 | 0.24 | 0.98562 | 0.00000 | 0.00000 | ||
| 3429 | 2011.01.07 12:37 | buy limit | 1464 | 0.48 | 0.98267 | 0.00000 | 0.00000 | ||
| 3430 | 2011.01.07 13:40 | close | 1463 | 0.24 | 0.98757 | 0.00000 | 0.00000 | 47.85 | 13797.64 |
| 3431 | 2011.01.07 13:40 | close | 1462 | 0.12 | 0.98757 | 0.00000 | 0.00000 | -4.91 | 13792.73 |
| 3432 | 2011.01.07 13:40 | close | 1460 | 0.06 | 0.98757 | 0.00000 | 0.00000 | -14.05 | 13778.68 |
| 3433 | 2011.01.07 13:40 | close | 1458 | 0.03 | 0.98757 | 0.00000 | 0.00000 | -11.47 | 13767.21 |
| 3434 | 2011.01.07 13:40 | delete | 1464 | 0.48 | 0.98267 | 0.00000 | 0.00000 | ||
| 3435 | 2011.01.10 09:00 | buy | 1465 | 0.03 | 0.98807 | 0.00000 | 0.00000 | ||
| 3436 | 2011.01.10 09:00 | sell | 1466 | 0.03 | 0.98754 | 0.00000 | 0.00000 | ||
| 3437 | 2011.01.10 09:00 | buy limit | 1467 | 0.06 | 0.98658 | 0.00000 | 0.00000 | ||
| 3438 | 2011.01.10 09:00 | sell limit | 1468 | 0.06 | 0.98905 | 0.00000 | 0.00000 | ||
| 3439 | 2011.01.10 09:26 | buy | 1467 | 0.06 | 0.98658 | 0.00000 | 0.00000 | ||
| 3440 | 2011.01.10 09:26 | buy limit | 1469 | 0.12 | 0.98470 | 0.00000 | 0.00000 | ||
| 3441 | 2011.01.10 09:28 | close | 1466 | 0.03 | 0.98633 | 0.00000 | 0.00000 | 3.71 | 13770.92 |
| 3442 | 2011.01.10 09:28 | delete | 1468 | 0.06 | 0.98905 | 0.00000 | 0.00000 | ||
| 3443 | 2011.01.10 09:28 | sell | 1470 | 0.03 | 0.98576 | 0.00000 | 0.00000 | ||
| 3444 | 2011.01.10 09:28 | sell limit | 1471 | 0.06 | 0.98724 | 0.00000 | 0.00000 | ||
| 3445 | 2011.01.10 10:24 | sell | 1471 | 0.06 | 0.98724 | 0.00000 | 0.00000 | ||
| 3446 | 2011.01.10 10:24 | sell limit | 1472 | 0.12 | 0.98913 | 0.00000 | 0.00000 | ||
| 3447 | 2011.01.10 11:40 | close | 1471 | 0.06 | 0.98592 | 0.00000 | 0.00000 | 8.09 | 13779.01 |
| 3448 | 2011.01.10 11:40 | close | 1470 | 0.03 | 0.98592 | 0.00000 | 0.00000 | -0.49 | 13778.52 |
| 3449 | 2011.01.10 11:40 | delete | 1472 | 0.12 | 0.98913 | 0.00000 | 0.00000 | ||
| 3450 | 2011.01.10 16:47 | buy | 1469 | 0.12 | 0.98470 | 0.00000 | 0.00000 | ||
| 3451 | 2011.01.10 16:47 | buy limit | 1473 | 0.24 | 0.98233 | 0.00000 | 0.00000 | ||
| 3452 | 2011.01.10 17:00 | sell | 1474 | 0.03 | 0.98564 | 0.00000 | 0.00000 | ||
| 3453 | 2011.01.10 17:00 | sell limit | 1475 | 0.06 | 0.98713 | 0.00000 | 0.00000 | ||
| 3454 | 2011.01.10 17:04 | close | 1469 | 0.12 | 0.98626 | 0.00000 | 0.00000 | 19.15 | 13797.67 |
| 3455 | 2011.01.10 17:04 | close | 1467 | 0.06 | 0.98626 | 0.00000 | 0.00000 | -1.96 | 13795.71 |
| 3456 | 2011.01.10 17:04 | close | 1465 | 0.03 | 0.98626 | 0.00000 | 0.00000 | -5.56 | 13790.15 |
| 3457 | 2011.01.10 17:04 | delete | 1473 | 0.24 | 0.98233 | 0.00000 | 0.00000 | ||
| 3458 | 2011.01.10 17:04 | buy | 1476 | 0.03 | 0.98682 | 0.00000 | 0.00000 | ||
| 3459 | 2011.01.10 17:04 | buy limit | 1477 | 0.06 | 0.98534 | 0.00000 | 0.00000 | ||
| 3460 | 2011.01.10 17:14 | sell | 1475 | 0.06 | 0.98713 | 0.00000 | 0.00000 | ||
| 3461 | 2011.01.10 17:14 | sell limit | 1478 | 0.12 | 0.98902 | 0.00000 | 0.00000 | ||
| 3462 | 2011.01.10 17:51 | close | 1476 | 0.03 | 0.98801 | 0.00000 | 0.00000 | 3.65 | 13793.80 |
| 3463 | 2011.01.10 17:51 | delete | 1477 | 0.06 | 0.98534 | 0.00000 | 0.00000 | ||
| 3464 | 2011.01.10 17:51 | buy | 1479 | 0.03 | 0.98852 | 0.00000 | 0.00000 | ||
| 3465 | 2011.01.10 17:51 | buy limit | 1480 | 0.06 | 0.98703 | 0.00000 | 0.00000 | ||
| 3466 | 2011.01.10 18:14 | sell | 1478 | 0.12 | 0.98902 | 0.00000 | 0.00000 | ||
| 3467 | 2011.01.10 18:14 | sell limit | 1481 | 0.24 | 0.99137 | 0.00000 | 0.00000 | ||
| 3468 | 2011.01.10 18:22 | close | 1479 | 0.03 | 0.98974 | 0.00000 | 0.00000 | 3.74 | 13797.54 |
| 3469 | 2011.01.10 18:22 | delete | 1480 | 0.06 | 0.98703 | 0.00000 | 0.00000 | ||
| 3470 | 2011.01.10 18:22 | buy | 1482 | 0.03 | 0.99025 | 0.00000 | 0.00000 | ||
| 3471 | 2011.01.10 18:22 | buy limit | 1483 | 0.06 | 0.98874 | 0.00000 | 0.00000 | ||
| 3472 | 2011.01.10 20:16 | buy | 1483 | 0.06 | 0.98874 | 0.00000 | 0.00000 | ||
| 3473 | 2011.01.10 20:16 | buy limit | 1484 | 0.12 | 0.98685 | 0.00000 | 0.00000 | ||
| 3474 | 2011.01.10 22:32 | close | 1478 | 0.12 | 0.98750 | 0.00000 | 0.00000 | 18.64 | 13816.18 |
| 3475 | 2011.01.10 22:32 | close | 1475 | 0.06 | 0.98750 | 0.00000 | 0.00000 | -2.27 | 13813.91 |
| 3476 | 2011.01.10 22:32 | close | 1474 | 0.03 | 0.98750 | 0.00000 | 0.00000 | -5.71 | 13808.20 |
| 3477 | 2011.01.10 22:32 | delete | 1481 | 0.24 | 0.99137 | 0.00000 | 0.00000 | ||
| 3478 | 2011.01.10 22:32 | sell | 1485 | 0.03 | 0.98697 | 0.00000 | 0.00000 | ||
| 3479 | 2011.01.10 22:32 | sell limit | 1486 | 0.06 | 0.98846 | 0.00000 | 0.00000 | ||
| 3480 | 2011.01.10 22:49 | buy | 1484 | 0.12 | 0.98685 | 0.00000 | 0.00000 | ||
| 3481 | 2011.01.10 22:49 | buy limit | 1487 | 0.24 | 0.98450 | 0.00000 | 0.00000 | ||
| 3482 | 2011.01.11 00:43 | close | 1485 | 0.03 | 0.98576 | 0.00000 | 0.00000 | 3.30 | 13811.50 |
| 3483 | 2011.01.11 00:43 | delete | 1486 | 0.06 | 0.98846 | 0.00000 | 0.00000 | ||
| 3484 | 2011.01.11 00:59 | buy | 1487 | 0.24 | 0.98450 | 0.00000 | 0.00000 | ||
| 3485 | 2011.01.11 00:59 | buy limit | 1488 | 0.48 | 0.98156 | 0.00000 | 0.00000 | ||
| 3486 | 2011.01.11 01:32 | buy | 1488 | 0.48 | 0.98156 | 0.00000 | 0.00000 | ||
| 3487 | 2011.01.11 01:32 | buy limit | 1489 | 0.96 | 0.97785 | 0.00000 | 0.00000 | ||
| 3488 | 2011.01.11 03:45 | buy | 1489 | 0.96 | 0.97785 | 0.00000 | 0.00000 | ||
| 3489 | 2011.01.11 03:45 | buy limit | 1490 | 1.92 | 0.97325 | 0.00000 | 0.00000 | ||
| 3490 | 2011.01.11 22:35 | buy | 1490 | 1.92 | 0.97325 | 0.00000 | 0.00000 | ||
| 3491 | 2011.01.11 22:35 | buy limit | 1491 | 2.00 | 0.96746 | 0.00000 | 0.00000 | ||
| 3492 | 2011.01.12 07:17 | close | 1490 | 1.92 | 0.97703 | 0.00000 | 0.00000 | 756.16 | 14567.66 |
| 3493 | 2011.01.12 07:17 | close | 1489 | 0.96 | 0.97703 | 0.00000 | 0.00000 | -73.49 | 14494.17 |
| 3494 | 2011.01.12 07:17 | close | 1488 | 0.48 | 0.97703 | 0.00000 | 0.00000 | -218.84 | 14275.33 |
| 3495 | 2011.01.12 07:17 | close | 1487 | 0.24 | 0.97703 | 0.00000 | 0.00000 | -181.58 | 14093.75 |
| 3496 | 2011.01.12 07:17 | close | 1484 | 0.12 | 0.97703 | 0.00000 | 0.00000 | -118.75 | 13975.00 |
| 3497 | 2011.01.12 07:17 | close | 1483 | 0.06 | 0.97703 | 0.00000 | 0.00000 | -70.96 | 13904.04 |
| 3498 | 2011.01.12 07:17 | close | 1482 | 0.03 | 0.97703 | 0.00000 | 0.00000 | -40.11 | 13863.93 |
| 3499 | 2011.01.12 07:17 | delete | 1491 | 2.00 | 0.96746 | 0.00000 | 0.00000 | ||
| 3500 | 2011.01.13 09:00 | buy | 1492 | 0.03 | 0.98313 | 0.00000 | 0.00000 | ||
| 3501 | 2011.01.13 09:00 | sell | 1493 | 0.03 | 0.98260 | 0.00000 | 0.00000 | ||
| 3502 | 2011.01.13 09:00 | buy limit | 1494 | 0.06 | 0.98164 | 0.00000 | 0.00000 | ||
| 3503 | 2011.01.13 09:00 | sell limit | 1495 | 0.06 | 0.98411 | 0.00000 | 0.00000 | ||
| 3504 | 2011.01.13 09:22 | sell | 1495 | 0.06 | 0.98411 | 0.00000 | 0.00000 | ||
| 3505 | 2011.01.13 09:22 | sell limit | 1496 | 0.12 | 0.98600 | 0.00000 | 0.00000 | ||
| 3506 | 2011.01.13 09:22 | close | 1492 | 0.03 | 0.98432 | 0.00000 | 0.00000 | 3.65 | 13867.58 |
| 3507 | 2011.01.13 09:22 | delete | 1494 | 0.06 | 0.98164 | 0.00000 | 0.00000 | ||
| 3508 | 2011.01.13 09:22 | buy | 1497 | 0.03 | 0.98483 | 0.00000 | 0.00000 | ||
| 3509 | 2011.01.13 09:22 | buy limit | 1498 | 0.06 | 0.98331 | 0.00000 | 0.00000 | ||
| 3510 | 2011.01.13 12:12 | sell | 1496 | 0.12 | 0.98600 | 0.00000 | 0.00000 | ||
| 3511 | 2011.01.13 12:12 | sell limit | 1499 | 0.24 | 0.98837 | 0.00000 | 0.00000 | ||
| 3512 | 2011.01.13 12:12 | close | 1497 | 0.03 | 0.98607 | 0.00000 | 0.00000 | 3.80 | 13871.38 |
| 3513 | 2011.01.13 12:12 | delete | 1498 | 0.06 | 0.98331 | 0.00000 | 0.00000 | ||
| 3514 | 2011.01.13 13:07 | sell | 1499 | 0.24 | 0.98837 | 0.00000 | 0.00000 | ||
| 3515 | 2011.01.13 13:07 | sell limit | 1500 | 0.48 | 0.99131 | 0.00000 | 0.00000 | ||
| 3516 | 2011.01.13 16:41 | close | 1499 | 0.24 | 0.98646 | 0.00000 | 0.00000 | 46.86 | 13918.24 |
| 3517 | 2011.01.13 16:41 | close | 1496 | 0.12 | 0.98646 | 0.00000 | 0.00000 | -5.64 | 13912.60 |
| 3518 | 2011.01.13 16:41 | close | 1495 | 0.06 | 0.98646 | 0.00000 | 0.00000 | -14.41 | 13898.19 |
| 3519 | 2011.01.13 16:41 | close | 1493 | 0.03 | 0.98646 | 0.00000 | 0.00000 | -11.84 | 13886.35 |
| 3520 | 2011.01.13 16:41 | delete | 1500 | 0.48 | 0.99131 | 0.00000 | 0.00000 | ||
| 3521 | 2011.01.13 17:00 | buy | 1501 | 0.03 | 0.98729 | 0.00000 | 0.00000 | ||
| 3522 | 2011.01.13 17:00 | sell | 1502 | 0.03 | 0.98676 | 0.00000 | 0.00000 | ||
| 3523 | 2011.01.13 17:00 | buy limit | 1503 | 0.06 | 0.98577 | 0.00000 | 0.00000 | ||
| 3524 | 2011.01.13 17:00 | sell limit | 1504 | 0.06 | 0.98824 | 0.00000 | 0.00000 | ||
| 3525 | 2011.01.13 18:39 | buy | 1503 | 0.06 | 0.98577 | 0.00000 | 0.00000 | ||
| 3526 | 2011.01.13 18:39 | buy limit | 1505 | 0.12 | 0.98388 | 0.00000 | 0.00000 | ||
| 3527 | 2011.01.13 20:51 | close | 1502 | 0.03 | 0.98557 | 0.00000 | 0.00000 | 3.65 | 13890.00 |
| 3528 | 2011.01.13 20:51 | delete | 1504 | 0.06 | 0.98824 | 0.00000 | 0.00000 | ||
| 3529 | 2011.01.13 20:51 | sell | 1506 | 0.03 | 0.98505 | 0.00000 | 0.00000 | ||
| 3530 | 2011.01.13 20:51 | sell limit | 1507 | 0.06 | 0.98654 | 0.00000 | 0.00000 | ||
| 3531 | 2011.01.13 21:30 | sell | 1507 | 0.06 | 0.98654 | 0.00000 | 0.00000 | ||
| 3532 | 2011.01.13 21:30 | sell limit | 1508 | 0.12 | 0.98842 | 0.00000 | 0.00000 | ||
| 3533 | 2011.01.13 22:00 | close | 1503 | 0.06 | 0.98722 | 0.00000 | 0.00000 | 8.90 | 13898.90 |
| 3534 | 2011.01.13 22:00 | close | 1501 | 0.03 | 0.98722 | 0.00000 | 0.00000 | -0.21 | 13898.69 |
| 3535 | 2011.01.13 22:00 | delete | 1505 | 0.12 | 0.98388 | 0.00000 | 0.00000 | ||
| 3536 | 2011.01.13 22:00 | buy | 1509 | 0.03 | 0.98791 | 0.00000 | 0.00000 | ||
| 3537 | 2011.01.13 22:00 | buy limit | 1510 | 0.06 | 0.98639 | 0.00000 | 0.00000 | ||
| 3538 | 2011.01.14 00:17 | buy | 1510 | 0.06 | 0.98639 | 0.00000 | 0.00000 | ||
| 3539 | 2011.01.14 00:17 | buy limit | 1511 | 0.12 | 0.98450 | 0.00000 | 0.00000 | ||
| 3540 | 2011.01.14 07:18 | close | 1510 | 0.06 | 0.98772 | 0.00000 | 0.00000 | 8.16 | 13906.85 |
| 3541 | 2011.01.14 07:18 | close | 1509 | 0.03 | 0.98772 | 0.00000 | 0.00000 | -0.37 | 13906.48 |
| 3542 | 2011.01.14 07:18 | delete | 1511 | 0.12 | 0.98450 | 0.00000 | 0.00000 | ||
| 3543 | 2011.01.14 07:32 | sell | 1508 | 0.12 | 0.98842 | 0.00000 | 0.00000 | ||
| 3544 | 2011.01.14 07:32 | sell limit | 1512 | 0.24 | 0.99077 | 0.00000 | 0.00000 | ||
| 3545 | 2011.01.14 09:12 | close | 1508 | 0.12 | 0.98686 | 0.00000 | 0.00000 | 19.14 | 13925.62 |
| 3546 | 2011.01.14 09:12 | close | 1507 | 0.06 | 0.98686 | 0.00000 | 0.00000 | -2.77 | 13922.84 |
| 3547 | 2011.01.14 09:12 | close | 1506 | 0.03 | 0.98686 | 0.00000 | 0.00000 | -5.96 | 13916.89 |
| 3548 | 2011.01.14 09:12 | delete | 1512 | 0.24 | 0.99077 | 0.00000 | 0.00000 | ||
| 3549 | 2011.01.17 09:00 | buy | 1513 | 0.03 | 0.97932 | 0.00000 | 0.00000 | ||
| 3550 | 2011.01.17 09:00 | sell | 1514 | 0.03 | 0.97879 | 0.00000 | 0.00000 | ||
| 3551 | 2011.01.17 09:00 | buy limit | 1515 | 0.06 | 0.97783 | 0.00000 | 0.00000 | ||
| 3552 | 2011.01.17 09:00 | sell limit | 1516 | 0.06 | 0.98030 | 0.00000 | 0.00000 | ||
| 3553 | 2011.01.17 09:31 | buy | 1515 | 0.06 | 0.97783 | 0.00000 | 0.00000 | ||
| 3554 | 2011.01.17 09:31 | buy limit | 1517 | 0.12 | 0.97595 | 0.00000 | 0.00000 | ||
| 3555 | 2011.01.17 09:54 | close | 1515 | 0.06 | 0.97915 | 0.00000 | 0.00000 | 8.10 | 13924.99 |
| 3556 | 2011.01.17 09:54 | close | 1513 | 0.03 | 0.97915 | 0.00000 | 0.00000 | -0.52 | 13924.47 |
| 3557 | 2011.01.17 09:54 | delete | 1517 | 0.12 | 0.97595 | 0.00000 | 0.00000 | ||
| 3558 | 2011.01.17 09:54 | buy | 1518 | 0.03 | 0.97966 | 0.00000 | 0.00000 | ||
| 3559 | 2011.01.17 09:54 | buy limit | 1519 | 0.06 | 0.97817 | 0.00000 | 0.00000 | ||
| 3560 | 2011.01.17 10:11 | sell | 1516 | 0.06 | 0.98030 | 0.00000 | 0.00000 | ||
| 3561 | 2011.01.17 10:11 | sell limit | 1520 | 0.12 | 0.98218 | 0.00000 | 0.00000 | ||
| 3562 | 2011.01.17 10:13 | close | 1518 | 0.03 | 0.98088 | 0.00000 | 0.00000 | 3.74 | 13928.21 |
| 3563 | 2011.01.17 10:13 | delete | 1519 | 0.06 | 0.97817 | 0.00000 | 0.00000 | ||
| 3564 | 2011.01.17 10:13 | buy | 1521 | 0.03 | 0.98145 | 0.00000 | 0.00000 | ||
| 3565 | 2011.01.17 10:13 | buy limit | 1522 | 0.06 | 0.97998 | 0.00000 | 0.00000 | ||
| 3566 | 2011.01.17 11:14 | sell | 1520 | 0.12 | 0.98218 | 0.00000 | 0.00000 | ||
| 3567 | 2011.01.17 11:14 | sell limit | 1523 | 0.24 | 0.98453 | 0.00000 | 0.00000 | ||
| 3568 | 2011.01.17 11:25 | close | 1521 | 0.03 | 0.98267 | 0.00000 | 0.00000 | 3.74 | 13931.95 |
| 3569 | 2011.01.17 11:25 | delete | 1522 | 0.06 | 0.97998 | 0.00000 | 0.00000 | ||
| 3570 | 2011.01.17 11:25 | buy | 1524 | 0.03 | 0.98324 | 0.00000 | 0.00000 | ||
| 3571 | 2011.01.17 11:25 | buy limit | 1525 | 0.06 | 0.98173 | 0.00000 | 0.00000 | ||
| 3572 | 2011.01.17 11:55 | close | 1524 | 0.03 | 0.98444 | 0.00000 | 0.00000 | 3.68 | 13935.63 |
| 3573 | 2011.01.17 11:55 | delete | 1525 | 0.06 | 0.98173 | 0.00000 | 0.00000 | ||
| 3574 | 2011.01.17 11:55 | sell | 1523 | 0.24 | 0.98453 | 0.00000 | 0.00000 | ||
| 3575 | 2011.01.17 11:55 | sell limit | 1526 | 0.48 | 0.98747 | 0.00000 | 0.00000 | ||
| 3576 | 2011.01.17 13:10 | close | 1523 | 0.24 | 0.98260 | 0.00000 | 0.00000 | 47.35 | 13982.98 |
| 3577 | 2011.01.17 13:10 | close | 1520 | 0.12 | 0.98260 | 0.00000 | 0.00000 | -5.16 | 13977.82 |
| 3578 | 2011.01.17 13:10 | close | 1516 | 0.06 | 0.98260 | 0.00000 | 0.00000 | -14.10 | 13963.72 |
| 3579 | 2011.01.17 13:10 | close | 1514 | 0.03 | 0.98260 | 0.00000 | 0.00000 | -11.68 | 13952.04 |
| 3580 | 2011.01.17 13:10 | delete | 1526 | 0.48 | 0.98747 | 0.00000 | 0.00000 | ||
| 3581 | 2011.01.17 17:00 | buy | 1527 | 0.03 | 0.98180 | 0.00000 | 0.00000 | ||
| 3582 | 2011.01.17 17:00 | sell | 1528 | 0.03 | 0.98127 | 0.00000 | 0.00000 | ||
| 3583 | 2011.01.17 17:00 | buy limit | 1529 | 0.06 | 0.98027 | 0.00000 | 0.00000 | ||
| 3584 | 2011.01.17 17:00 | sell limit | 1530 | 0.06 | 0.98274 | 0.00000 | 0.00000 | ||
| 3585 | 2011.01.17 22:35 | buy | 1529 | 0.06 | 0.98027 | 0.00000 | 0.00000 | ||
| 3586 | 2011.01.17 22:35 | buy limit | 1531 | 0.12 | 0.97838 | 0.00000 | 0.00000 | ||
| 3587 | 2011.01.17 22:54 | close | 1528 | 0.03 | 0.98007 | 0.00000 | 0.00000 | 3.68 | 13955.72 |
| 3588 | 2011.01.17 22:54 | delete | 1530 | 0.06 | 0.98274 | 0.00000 | 0.00000 | ||
| 3589 | 2011.01.17 22:54 | sell | 1532 | 0.03 | 0.97952 | 0.00000 | 0.00000 | ||
| 3590 | 2011.01.17 22:54 | sell limit | 1533 | 0.06 | 0.98100 | 0.00000 | 0.00000 | ||
| 3591 | 2011.01.18 02:04 | buy | 1531 | 0.12 | 0.97838 | 0.00000 | 0.00000 | ||
| 3592 | 2011.01.18 02:04 | buy limit | 1534 | 0.24 | 0.97602 | 0.00000 | 0.00000 | ||
| 3593 | 2011.01.18 02:11 | close | 1532 | 0.03 | 0.97829 | 0.00000 | 0.00000 | 3.37 | 13959.09 |
| 3594 | 2011.01.18 02:11 | delete | 1533 | 0.06 | 0.98100 | 0.00000 | 0.00000 | ||
| 3595 | 2011.01.18 04:20 | close | 1531 | 0.12 | 0.97994 | 0.00000 | 0.00000 | 19.14 | 13978.23 |
| 3596 | 2011.01.18 04:20 | close | 1529 | 0.06 | 0.97994 | 0.00000 | 0.00000 | -1.59 | 13976.64 |
| 3597 | 2011.01.18 04:20 | close | 1527 | 0.03 | 0.97994 | 0.00000 | 0.00000 | -5.48 | 13971.16 |
| 3598 | 2011.01.18 04:20 | delete | 1534 | 0.24 | 0.97602 | 0.00000 | 0.00000 | ||
| 3599 | 2011.01.20 09:00 | buy | 1535 | 0.03 | 0.99297 | 0.00000 | 0.00000 | ||
| 3600 | 2011.01.20 09:00 | sell | 1536 | 0.03 | 0.99244 | 0.00000 | 0.00000 | ||
| 3601 | 2011.01.20 09:00 | buy limit | 1537 | 0.06 | 0.99148 | 0.00000 | 0.00000 | ||
| 3602 | 2011.01.20 09:00 | sell limit | 1538 | 0.06 | 0.99395 | 0.00000 | 0.00000 | ||
| 3603 | 2011.01.20 09:45 | sell | 1538 | 0.06 | 0.99395 | 0.00000 | 0.00000 | ||
| 3604 | 2011.01.20 09:45 | sell limit | 1539 | 0.12 | 0.99583 | 0.00000 | 0.00000 | ||
| 3605 | 2011.01.20 11:49 | close | 1535 | 0.03 | 0.99416 | 0.00000 | 0.00000 | 3.65 | 13974.81 |
| 3606 | 2011.01.20 11:49 | delete | 1537 | 0.06 | 0.99148 | 0.00000 | 0.00000 | ||
| 3607 | 2011.01.20 12:56 | close | 1538 | 0.06 | 0.99261 | 0.00000 | 0.00000 | 8.22 | 13983.03 |
| 3608 | 2011.01.20 12:56 | close | 1536 | 0.03 | 0.99261 | 0.00000 | 0.00000 | -0.52 | 13982.51 |
| 3609 | 2011.01.20 12:56 | delete | 1539 | 0.12 | 0.99583 | 0.00000 | 0.00000 | ||
| 3610 | 2011.01.20 17:00 | buy | 1540 | 0.03 | 0.98709 | 0.00000 | 0.00000 | ||
| 3611 | 2011.01.20 17:00 | sell | 1541 | 0.03 | 0.98656 | 0.00000 | 0.00000 | ||
| 3612 | 2011.01.20 17:00 | buy limit | 1542 | 0.06 | 0.98558 | 0.00000 | 0.00000 | ||
| 3613 | 2011.01.20 17:00 | sell limit | 1543 | 0.06 | 0.98805 | 0.00000 | 0.00000 | ||
| 3614 | 2011.01.20 17:47 | buy | 1542 | 0.06 | 0.98558 | 0.00000 | 0.00000 | ||
| 3615 | 2011.01.20 17:47 | buy limit | 1544 | 0.12 | 0.98370 | 0.00000 | 0.00000 | ||
| 3616 | 2011.01.20 18:06 | close | 1541 | 0.03 | 0.98535 | 0.00000 | 0.00000 | 3.71 | 13986.22 |
| 3617 | 2011.01.20 18:06 | delete | 1543 | 0.06 | 0.98805 | 0.00000 | 0.00000 | ||
| 3618 | 2011.01.20 18:06 | sell | 1545 | 0.03 | 0.98483 | 0.00000 | 0.00000 | ||
| 3619 | 2011.01.20 18:06 | sell limit | 1546 | 0.06 | 0.98636 | 0.00000 | 0.00000 | ||
| 3620 | 2011.01.20 21:51 | buy | 1544 | 0.12 | 0.98370 | 0.00000 | 0.00000 | ||
| 3621 | 2011.01.20 21:51 | buy limit | 1547 | 0.24 | 0.98135 | 0.00000 | 0.00000 | ||
| 3622 | 2011.01.20 21:51 | close | 1545 | 0.03 | 0.98360 | 0.00000 | 0.00000 | 3.77 | 13989.99 |
| 3623 | 2011.01.20 21:51 | delete | 1546 | 0.06 | 0.98636 | 0.00000 | 0.00000 | ||
| 3624 | 2011.01.20 21:51 | sell | 1548 | 0.03 | 0.98303 | 0.00000 | 0.00000 | ||
| 3625 | 2011.01.20 21:51 | sell limit | 1549 | 0.06 | 0.98454 | 0.00000 | 0.00000 | ||
| 3626 | 2011.01.20 22:06 | sell | 1549 | 0.06 | 0.98454 | 0.00000 | 0.00000 | ||
| 3627 | 2011.01.20 22:06 | sell limit | 1550 | 0.12 | 0.98646 | 0.00000 | 0.00000 | ||
| 3628 | 2011.01.20 23:41 | close | 1549 | 0.06 | 0.98323 | 0.00000 | 0.00000 | 8.03 | 13998.02 |
| 3629 | 2011.01.20 23:41 | close | 1548 | 0.03 | 0.98323 | 0.00000 | 0.00000 | -0.61 | 13997.41 |
| 3630 | 2011.01.20 23:41 | delete | 1550 | 0.12 | 0.98646 | 0.00000 | 0.00000 | ||
| 3631 | 2011.01.20 23:41 | sell | 1551 | 0.03 | 0.98273 | 0.00000 | 0.00000 | ||
| 3632 | 2011.01.20 23:41 | sell limit | 1552 | 0.06 | 0.98424 | 0.00000 | 0.00000 | ||
| 3633 | 2011.01.21 01:39 | close | 1551 | 0.03 | 0.98152 | 0.00000 | 0.00000 | 3.30 | 14000.71 |
| 3634 | 2011.01.21 01:39 | delete | 1552 | 0.06 | 0.98424 | 0.00000 | 0.00000 | ||
| 3635 | 2011.01.21 01:47 | buy | 1547 | 0.24 | 0.98135 | 0.00000 | 0.00000 | ||
| 3636 | 2011.01.21 01:47 | buy limit | 1553 | 0.48 | 0.97841 | 0.00000 | 0.00000 | ||
| 3637 | 2011.01.21 03:04 | close | 1547 | 0.24 | 0.98327 | 0.00000 | 0.00000 | 47.12 | 14047.83 |
| 3638 | 2011.01.21 03:04 | close | 1544 | 0.12 | 0.98327 | 0.00000 | 0.00000 | -4.39 | 14043.44 |
| 3639 | 2011.01.21 03:04 | close | 1542 | 0.06 | 0.98327 | 0.00000 | 0.00000 | -13.74 | 14029.70 |
| 3640 | 2011.01.21 03:04 | close | 1540 | 0.03 | 0.98327 | 0.00000 | 0.00000 | -11.50 | 14018.19 |
| 3641 | 2011.01.21 03:04 | delete | 1553 | 0.48 | 0.97841 | 0.00000 | 0.00000 | ||
| 3642 | 2011.01.24 09:00 | buy | 1554 | 0.03 | 0.98537 | 0.00000 | 0.00000 | ||
| 3643 | 2011.01.24 09:00 | sell | 1555 | 0.03 | 0.98484 | 0.00000 | 0.00000 | ||
| 3644 | 2011.01.24 09:00 | buy limit | 1556 | 0.06 | 0.98385 | 0.00000 | 0.00000 | ||
| 3645 | 2011.01.24 09:00 | sell limit | 1557 | 0.06 | 0.98632 | 0.00000 | 0.00000 | ||
| 3646 | 2011.01.24 09:51 | sell | 1557 | 0.06 | 0.98632 | 0.00000 | 0.00000 | ||
| 3647 | 2011.01.24 09:51 | sell limit | 1558 | 0.12 | 0.98820 | 0.00000 | 0.00000 | ||
| 3648 | 2011.01.24 09:56 | close | 1554 | 0.03 | 0.98660 | 0.00000 | 0.00000 | 3.78 | 14021.97 |
| 3649 | 2011.01.24 09:56 | delete | 1556 | 0.06 | 0.98385 | 0.00000 | 0.00000 | ||
| 3650 | 2011.01.24 09:56 | buy | 1559 | 0.03 | 0.98711 | 0.00000 | 0.00000 | ||
| 3651 | 2011.01.24 09:56 | buy limit | 1560 | 0.06 | 0.98560 | 0.00000 | 0.00000 | ||
| 3652 | 2011.01.24 14:27 | sell | 1558 | 0.12 | 0.98820 | 0.00000 | 0.00000 | ||
| 3653 | 2011.01.24 14:27 | sell limit | 1561 | 0.24 | 0.99055 | 0.00000 | 0.00000 | ||
| 3654 | 2011.01.24 14:34 | close | 1559 | 0.03 | 0.98832 | 0.00000 | 0.00000 | 3.71 | 14025.68 |
| 3655 | 2011.01.24 14:34 | delete | 1560 | 0.06 | 0.98560 | 0.00000 | 0.00000 | ||
| 3656 | 2011.01.24 15:45 | sell | 1561 | 0.24 | 0.99055 | 0.00000 | 0.00000 | ||
| 3657 | 2011.01.24 15:45 | sell limit | 1562 | 0.48 | 0.99351 | 0.00000 | 0.00000 | ||
| 3658 | 2011.01.24 16:05 | sell | 1562 | 0.48 | 0.99351 | 0.00000 | 0.00000 | ||
| 3659 | 2011.01.24 16:05 | sell limit | 1563 | 0.96 | 0.99719 | 0.00000 | 0.00000 | ||
| 3660 | 2011.01.24 17:00 | buy | 1564 | 0.03 | 0.99357 | 0.00000 | 0.00000 | ||
| 3661 | 2011.01.24 17:00 | buy limit | 1565 | 0.06 | 0.99209 | 0.00000 | 0.00000 | ||
| 3662 | 2011.01.24 21:16 | buy | 1565 | 0.06 | 0.99209 | 0.00000 | 0.00000 | ||
| 3663 | 2011.01.24 21:16 | buy limit | 1566 | 0.12 | 0.99020 | 0.00000 | 0.00000 | ||
| 3664 | 2011.01.24 21:32 | close | 1562 | 0.48 | 0.99105 | 0.00000 | 0.00000 | 120.71 | 14146.39 |
| 3665 | 2011.01.24 21:32 | close | 1561 | 0.24 | 0.99105 | 0.00000 | 0.00000 | -12.27 | 14134.12 |
| 3666 | 2011.01.24 21:32 | close | 1558 | 0.12 | 0.99105 | 0.00000 | 0.00000 | -34.96 | 14099.16 |
| 3667 | 2011.01.24 21:32 | close | 1557 | 0.06 | 0.99105 | 0.00000 | 0.00000 | -29.01 | 14070.15 |
| 3668 | 2011.01.24 21:32 | close | 1555 | 0.03 | 0.99105 | 0.00000 | 0.00000 | -19.05 | 14051.10 |
| 3669 | 2011.01.24 21:32 | delete | 1563 | 0.96 | 0.99719 | 0.00000 | 0.00000 | ||
| 3670 | 2011.01.24 21:32 | sell | 1567 | 0.03 | 0.99056 | 0.00000 | 0.00000 | ||
| 3671 | 2011.01.24 21:32 | sell limit | 1568 | 0.06 | 0.99208 | 0.00000 | 0.00000 | ||
| 3672 | 2011.01.25 00:30 | buy | 1566 | 0.12 | 0.99020 | 0.00000 | 0.00000 | ||
| 3673 | 2011.01.25 00:30 | buy limit | 1569 | 0.24 | 0.98780 | 0.00000 | 0.00000 | ||
| 3674 | 2011.01.25 00:30 | close | 1567 | 0.03 | 0.98927 | 0.00000 | 0.00000 | 3.54 | 14054.65 |
| 3675 | 2011.01.25 00:30 | delete | 1568 | 0.06 | 0.99208 | 0.00000 | 0.00000 | ||
| 3676 | 2011.01.25 00:34 | buy | 1569 | 0.24 | 0.98780 | 0.00000 | 0.00000 | ||
| 3677 | 2011.01.25 00:34 | buy limit | 1570 | 0.48 | 0.98486 | 0.00000 | 0.00000 | ||
| 3678 | 2011.01.25 07:37 | close | 1569 | 0.24 | 0.98975 | 0.00000 | 0.00000 | 47.85 | 14102.50 |
| 3679 | 2011.01.25 07:37 | close | 1566 | 0.12 | 0.98975 | 0.00000 | 0.00000 | -5.52 | 14096.98 |
| 3680 | 2011.01.25 07:37 | close | 1565 | 0.06 | 0.98975 | 0.00000 | 0.00000 | -13.92 | 14083.06 |
| 3681 | 2011.01.25 07:37 | close | 1564 | 0.03 | 0.98975 | 0.00000 | 0.00000 | -11.50 | 14071.55 |
| 3682 | 2011.01.25 07:37 | delete | 1570 | 0.48 | 0.98486 | 0.00000 | 0.00000 | ||
| 3683 | 2011.01.27 09:00 | buy | 1571 | 0.03 | 0.98842 | 0.00000 | 0.00000 | ||
| 3684 | 2011.01.27 09:00 | sell | 1572 | 0.03 | 0.98789 | 0.00000 | 0.00000 | ||
| 3685 | 2011.01.27 09:00 | buy limit | 1573 | 0.06 | 0.98693 | 0.00000 | 0.00000 | ||
| 3686 | 2011.01.27 09:00 | sell limit | 1574 | 0.06 | 0.98940 | 0.00000 | 0.00000 | ||
| 3687 | 2011.01.27 10:27 | buy | 1573 | 0.06 | 0.98693 | 0.00000 | 0.00000 | ||
| 3688 | 2011.01.27 10:27 | buy limit | 1575 | 0.12 | 0.98504 | 0.00000 | 0.00000 | ||
| 3689 | 2011.01.27 10:37 | close | 1572 | 0.03 | 0.98662 | 0.00000 | 0.00000 | 3.89 | 14075.44 |
| 3690 | 2011.01.27 10:37 | delete | 1574 | 0.06 | 0.98940 | 0.00000 | 0.00000 | ||
| 3691 | 2011.01.27 10:37 | sell | 1576 | 0.03 | 0.98606 | 0.00000 | 0.00000 | ||
| 3692 | 2011.01.27 10:37 | sell limit | 1577 | 0.06 | 0.98758 | 0.00000 | 0.00000 | ||
| 3693 | 2011.01.27 10:54 | sell | 1577 | 0.06 | 0.98758 | 0.00000 | 0.00000 | ||
| 3694 | 2011.01.27 10:54 | sell limit | 1578 | 0.12 | 0.98946 | 0.00000 | 0.00000 | ||
| 3695 | 2011.01.27 11:00 | close | 1573 | 0.06 | 0.98827 | 0.00000 | 0.00000 | 8.22 | 14083.66 |
| 3696 | 2011.01.27 11:00 | close | 1571 | 0.03 | 0.98827 | 0.00000 | 0.00000 | -0.46 | 14083.20 |
| 3697 | 2011.01.27 11:00 | delete | 1575 | 0.12 | 0.98504 | 0.00000 | 0.00000 | ||
| 3698 | 2011.01.27 11:00 | buy | 1579 | 0.03 | 0.98878 | 0.00000 | 0.00000 | ||
| 3699 | 2011.01.27 11:00 | buy limit | 1580 | 0.06 | 0.98727 | 0.00000 | 0.00000 | ||
| 3700 | 2011.01.27 12:48 | buy | 1580 | 0.06 | 0.98727 | 0.00000 | 0.00000 | ||
| 3701 | 2011.01.27 12:48 | buy limit | 1581 | 0.12 | 0.98538 | 0.00000 | 0.00000 | ||
| 3702 | 2011.01.27 13:09 | close | 1577 | 0.06 | 0.98626 | 0.00000 | 0.00000 | 8.10 | 14091.30 |
| 3703 | 2011.01.27 13:09 | close | 1576 | 0.03 | 0.98626 | 0.00000 | 0.00000 | -0.62 | 14090.68 |
| 3704 | 2011.01.27 13:09 | delete | 1578 | 0.12 | 0.98946 | 0.00000 | 0.00000 | ||
| 3705 | 2011.01.27 13:34 | close | 1580 | 0.06 | 0.98860 | 0.00000 | 0.00000 | 8.16 | 14098.84 |
| 3706 | 2011.01.27 13:34 | close | 1579 | 0.03 | 0.98860 | 0.00000 | 0.00000 | -0.55 | 14098.29 |
| 3707 | 2011.01.27 13:34 | delete | 1581 | 0.12 | 0.98538 | 0.00000 | 0.00000 | ||
| 3708 | 2011.01.27 17:00 | buy | 1582 | 0.03 | 0.98515 | 0.00000 | 0.00000 | ||
| 3709 | 2011.01.27 17:00 | sell | 1583 | 0.03 | 0.98462 | 0.00000 | 0.00000 | ||
| 3710 | 2011.01.27 17:00 | buy limit | 1584 | 0.06 | 0.98367 | 0.00000 | 0.00000 | ||
| 3711 | 2011.01.27 17:00 | sell limit | 1585 | 0.06 | 0.98614 | 0.00000 | 0.00000 | ||
| 3712 | 2011.01.27 19:56 | sell | 1585 | 0.06 | 0.98614 | 0.00000 | 0.00000 | ||
| 3713 | 2011.01.27 19:56 | sell limit | 1586 | 0.12 | 0.98803 | 0.00000 | 0.00000 | ||
| 3714 | 2011.01.27 19:57 | close | 1582 | 0.03 | 0.98636 | 0.00000 | 0.00000 | 3.71 | 14102.00 |
| 3715 | 2011.01.27 19:57 | delete | 1584 | 0.06 | 0.98367 | 0.00000 | 0.00000 | ||
| 3716 | 2011.01.27 19:57 | buy | 1587 | 0.03 | 0.98689 | 0.00000 | 0.00000 | ||
| 3717 | 2011.01.27 19:57 | buy limit | 1588 | 0.06 | 0.98538 | 0.00000 | 0.00000 | ||
| 3718 | 2011.01.27 21:11 | buy | 1588 | 0.06 | 0.98538 | 0.00000 | 0.00000 | ||
| 3719 | 2011.01.27 21:11 | buy limit | 1589 | 0.12 | 0.98348 | 0.00000 | 0.00000 | ||
| 3720 | 2011.01.27 22:34 | close | 1588 | 0.06 | 0.98670 | 0.00000 | 0.00000 | 8.10 | 14110.10 |
| 3721 | 2011.01.27 22:34 | close | 1587 | 0.03 | 0.98670 | 0.00000 | 0.00000 | -0.59 | 14109.51 |
| 3722 | 2011.01.27 22:34 | delete | 1589 | 0.12 | 0.98348 | 0.00000 | 0.00000 | ||
| 3723 | 2011.01.27 22:34 | buy | 1590 | 0.03 | 0.98725 | 0.00000 | 0.00000 | ||
| 3724 | 2011.01.27 22:34 | buy limit | 1591 | 0.06 | 0.98576 | 0.00000 | 0.00000 | ||
| 3725 | 2011.01.27 23:01 | buy | 1591 | 0.06 | 0.98576 | 0.00000 | 0.00000 | ||
| 3726 | 2011.01.27 23:01 | buy limit | 1592 | 0.12 | 0.98387 | 0.00000 | 0.00000 | ||
| 3727 | 2011.01.27 23:51 | close | 1585 | 0.06 | 0.98479 | 0.00000 | 0.00000 | 8.28 | 14117.79 |
| 3728 | 2011.01.27 23:51 | close | 1583 | 0.03 | 0.98479 | 0.00000 | 0.00000 | -0.52 | 14117.27 |
| 3729 | 2011.01.27 23:51 | delete | 1586 | 0.12 | 0.98803 | 0.00000 | 0.00000 | ||
| 3730 | 2011.01.27 23:51 | sell | 1593 | 0.03 | 0.98421 | 0.00000 | 0.00000 | ||
| 3731 | 2011.01.27 23:51 | sell limit | 1594 | 0.06 | 0.98568 | 0.00000 | 0.00000 | ||
| 3732 | 2011.01.28 03:18 | sell | 1594 | 0.06 | 0.98568 | 0.00000 | 0.00000 | ||
| 3733 | 2011.01.28 03:18 | sell limit | 1595 | 0.12 | 0.98756 | 0.00000 | 0.00000 | ||
| 3734 | 2011.01.28 06:37 | close | 1591 | 0.06 | 0.98707 | 0.00000 | 0.00000 | 8.48 | 14125.75 |
| 3735 | 2011.01.28 06:37 | close | 1590 | 0.03 | 0.98707 | 0.00000 | 0.00000 | -0.33 | 14125.42 |
| 3736 | 2011.01.28 06:37 | delete | 1592 | 0.12 | 0.98387 | 0.00000 | 0.00000 | ||
| 3737 | 2011.01.28 08:46 | sell | 1595 | 0.12 | 0.98756 | 0.00000 | 0.00000 | ||
| 3738 | 2011.01.28 08:46 | sell limit | 1596 | 0.24 | 0.98991 | 0.00000 | 0.00000 | ||
| 3739 | 2011.01.28 11:32 | sell | 1596 | 0.24 | 0.98991 | 0.00000 | 0.00000 | ||
| 3740 | 2011.01.28 11:32 | sell limit | 1597 | 0.48 | 0.99285 | 0.00000 | 0.00000 | ||
| 3741 | 2011.01.28 12:04 | sell | 1597 | 0.48 | 0.99285 | 0.00000 | 0.00000 | ||
| 3742 | 2011.01.28 12:04 | sell limit | 1598 | 0.96 | 0.99653 | 0.00000 | 0.00000 | ||
| 3743 | 2011.01.28 17:05 | close | 1597 | 0.48 | 0.99046 | 0.00000 | 0.00000 | 117.28 | 14242.70 |
| 3744 | 2011.01.28 17:05 | close | 1596 | 0.24 | 0.99046 | 0.00000 | 0.00000 | -13.49 | 14229.21 |
| 3745 | 2011.01.28 17:05 | close | 1595 | 0.12 | 0.99046 | 0.00000 | 0.00000 | -35.58 | 14193.63 |
| 3746 | 2011.01.28 17:05 | close | 1594 | 0.06 | 0.99046 | 0.00000 | 0.00000 | -29.32 | 14164.31 |
| 3747 | 2011.01.28 17:05 | close | 1593 | 0.03 | 0.99046 | 0.00000 | 0.00000 | -19.58 | 14144.73 |
| 3748 | 2011.01.28 17:05 | delete | 1598 | 0.96 | 0.99653 | 0.00000 | 0.00000 | ||
| 3749 | 2011.01.31 09:00 | buy | 1599 | 0.03 | 0.99491 | 0.00000 | 0.00000 | ||
| 3750 | 2011.01.31 09:00 | sell | 1600 | 0.03 | 0.99438 | 0.00000 | 0.00000 | ||
| 3751 | 2011.01.31 09:00 | buy limit | 1601 | 0.06 | 0.99342 | 0.00000 | 0.00000 | ||
| 3752 | 2011.01.31 09:00 | sell limit | 1602 | 0.06 | 0.99589 | 0.00000 | 0.00000 | ||
| 3753 | 2011.01.31 09:40 | buy | 1601 | 0.06 | 0.99342 | 0.00000 | 0.00000 | ||
| 3754 | 2011.01.31 09:40 | buy limit | 1603 | 0.12 | 0.99154 | 0.00000 | 0.00000 | ||
| 3755 | 2011.01.31 09:41 | close | 1600 | 0.03 | 0.99317 | 0.00000 | 0.00000 | 3.71 | 14148.44 |
| 3756 | 2011.01.31 09:41 | delete | 1602 | 0.06 | 0.99589 | 0.00000 | 0.00000 | ||
| 3757 | 2011.01.31 09:41 | sell | 1604 | 0.03 | 0.99269 | 0.00000 | 0.00000 | ||
| 3758 | 2011.01.31 09:41 | sell limit | 1605 | 0.06 | 0.99422 | 0.00000 | 0.00000 | ||
| 3759 | 2011.01.31 10:46 | sell | 1605 | 0.06 | 0.99422 | 0.00000 | 0.00000 | ||
| 3760 | 2011.01.31 10:46 | sell limit | 1606 | 0.12 | 0.99610 | 0.00000 | 0.00000 | ||
| 3761 | 2011.01.31 11:47 | close | 1605 | 0.06 | 0.99292 | 0.00000 | 0.00000 | 7.98 | 14156.42 |
| 3762 | 2011.01.31 11:47 | close | 1604 | 0.03 | 0.99292 | 0.00000 | 0.00000 | -0.70 | 14155.72 |
| 3763 | 2011.01.31 11:47 | delete | 1606 | 0.12 | 0.99610 | 0.00000 | 0.00000 | ||
| 3764 | 2011.01.31 15:22 | close | 1601 | 0.06 | 0.99472 | 0.00000 | 0.00000 | 7.97 | 14163.69 |
| 3765 | 2011.01.31 15:22 | close | 1599 | 0.03 | 0.99472 | 0.00000 | 0.00000 | -0.58 | 14163.11 |
| 3766 | 2011.01.31 15:22 | delete | 1603 | 0.12 | 0.99154 | 0.00000 | 0.00000 | ||
| 3767 | 2011.01.31 17:00 | buy | 1607 | 0.03 | 0.99983 | 0.00000 | 0.00000 | ||
| 3768 | 2011.01.31 17:00 | sell | 1608 | 0.03 | 0.99930 | 0.00000 | 0.00000 | ||
| 3769 | 2011.01.31 17:00 | buy limit | 1609 | 0.06 | 0.99830 | 0.00000 | 0.00000 | ||
| 3770 | 2011.01.31 17:00 | sell limit | 1610 | 0.06 | 1.00077 | 0.00000 | 0.00000 | ||
| 3771 | 2011.01.31 19:12 | buy | 1609 | 0.06 | 0.99830 | 0.00000 | 0.00000 | ||
| 3772 | 2011.01.31 19:12 | buy limit | 1611 | 0.12 | 0.99641 | 0.00000 | 0.00000 | ||
| 3773 | 2011.01.31 19:13 | close | 1608 | 0.03 | 0.99805 | 0.00000 | 0.00000 | 3.84 | 14166.95 |
| 3774 | 2011.01.31 19:13 | delete | 1610 | 0.06 | 1.00077 | 0.00000 | 0.00000 | ||
| 3775 | 2011.01.31 19:13 | sell | 1612 | 0.03 | 0.99750 | 0.00000 | 0.00000 | ||
| 3776 | 2011.01.31 19:13 | sell limit | 1613 | 0.06 | 0.99901 | 0.00000 | 0.00000 | ||
| 3777 | 2011.02.01 00:47 | buy | 1611 | 0.12 | 0.99641 | 0.00000 | 0.00000 | ||
| 3778 | 2011.02.01 00:47 | buy limit | 1614 | 0.24 | 0.99406 | 0.00000 | 0.00000 | ||
| 3779 | 2011.02.01 00:47 | close | 1612 | 0.03 | 0.99630 | 0.00000 | 0.00000 | 3.27 | 14170.23 |
| 3780 | 2011.02.01 00:47 | delete | 1613 | 0.06 | 0.99901 | 0.00000 | 0.00000 | ||
| 3781 | 2011.02.01 02:35 | close | 1611 | 0.12 | 0.99800 | 0.00000 | 0.00000 | 19.52 | 14189.75 |
| 3782 | 2011.02.01 02:35 | close | 1609 | 0.06 | 0.99800 | 0.00000 | 0.00000 | -1.40 | 14188.35 |
| 3783 | 2011.02.01 02:35 | close | 1607 | 0.03 | 0.99800 | 0.00000 | 0.00000 | -5.39 | 14182.96 |
| 3784 | 2011.02.01 02:35 | delete | 1614 | 0.24 | 0.99406 | 0.00000 | 0.00000 | ||
| 3785 | 2011.02.03 09:00 | buy | 1615 | 0.03 | 1.00022 | 0.00000 | 0.00000 | ||
| 3786 | 2011.02.03 09:00 | sell | 1616 | 0.03 | 0.99969 | 0.00000 | 0.00000 | ||
| 3787 | 2011.02.03 09:00 | buy limit | 1617 | 0.06 | 0.99874 | 0.00000 | 0.00000 | ||
| 3788 | 2011.02.03 09:00 | sell limit | 1618 | 0.06 | 1.00121 | 0.00000 | 0.00000 | ||
| 3789 | 2011.02.03 13:21 | sell | 1618 | 0.06 | 1.00121 | 0.00000 | 0.00000 | ||
| 3790 | 2011.02.03 13:21 | sell limit | 1619 | 0.12 | 1.00309 | 0.00000 | 0.00000 | ||
| 3791 | 2011.02.03 13:27 | close | 1615 | 0.03 | 1.00144 | 0.00000 | 0.00000 | 3.74 | 14186.70 |
| 3792 | 2011.02.03 13:27 | delete | 1617 | 0.06 | 0.99874 | 0.00000 | 0.00000 | ||
| 3793 | 2011.02.03 15:00 | close | 1618 | 0.06 | 0.99986 | 0.00000 | 0.00000 | 8.28 | 14194.98 |
| 3794 | 2011.02.03 15:00 | close | 1616 | 0.03 | 0.99986 | 0.00000 | 0.00000 | -0.52 | 14194.46 |
| 3795 | 2011.02.03 15:00 | delete | 1619 | 0.12 | 1.00309 | 0.00000 | 0.00000 | ||
| 3796 | 2011.02.03 17:00 | buy | 1620 | 0.03 | 1.00458 | 0.00000 | 0.00000 | ||
| 3797 | 2011.02.03 17:00 | sell | 1621 | 0.03 | 1.00405 | 0.00000 | 0.00000 | ||
| 3798 | 2011.02.03 17:00 | buy limit | 1622 | 0.06 | 1.00309 | 0.00000 | 0.00000 | ||
| 3799 | 2011.02.03 17:00 | sell limit | 1623 | 0.06 | 1.00556 | 0.00000 | 0.00000 | ||
| 3800 | 2011.02.03 20:40 | sell | 1623 | 0.06 | 1.00556 | 0.00000 | 0.00000 | ||
| 3801 | 2011.02.03 20:40 | sell limit | 1624 | 0.12 | 1.00745 | 0.00000 | 0.00000 | ||
| 3802 | 2011.02.03 20:45 | close | 1620 | 0.03 | 1.00581 | 0.00000 | 0.00000 | 3.78 | 14198.24 |
| 3803 | 2011.02.03 20:45 | delete | 1622 | 0.06 | 1.00309 | 0.00000 | 0.00000 | ||
| 3804 | 2011.02.03 20:45 | buy | 1625 | 0.03 | 1.00632 | 0.00000 | 0.00000 | ||
| 3805 | 2011.02.03 20:45 | buy limit | 1626 | 0.06 | 1.00481 | 0.00000 | 0.00000 | ||
| 3806 | 2011.02.04 00:07 | buy | 1626 | 0.06 | 1.00481 | 0.00000 | 0.00000 | ||
| 3807 | 2011.02.04 00:07 | buy limit | 1627 | 0.12 | 1.00293 | 0.00000 | 0.00000 | ||
| 3808 | 2011.02.04 00:34 | close | 1626 | 0.06 | 1.00616 | 0.00000 | 0.00000 | 8.28 | 14206.52 |
| 3809 | 2011.02.04 00:34 | close | 1625 | 0.03 | 1.00616 | 0.00000 | 0.00000 | -0.27 | 14206.24 |
| 3810 | 2011.02.04 00:34 | delete | 1627 | 0.12 | 1.00293 | 0.00000 | 0.00000 | ||
| 3811 | 2011.02.04 01:03 | sell | 1624 | 0.12 | 1.00745 | 0.00000 | 0.00000 | ||
| 3812 | 2011.02.04 01:03 | sell limit | 1628 | 0.24 | 1.00980 | 0.00000 | 0.00000 | ||
| 3813 | 2011.02.04 11:59 | close | 1624 | 0.12 | 1.00587 | 0.00000 | 0.00000 | 19.38 | 14225.62 |
| 3814 | 2011.02.04 11:59 | close | 1623 | 0.06 | 1.00587 | 0.00000 | 0.00000 | -2.71 | 14222.91 |
| 3815 | 2011.02.04 11:59 | close | 1621 | 0.03 | 1.00587 | 0.00000 | 0.00000 | -6.00 | 14216.91 |
| 3816 | 2011.02.04 11:59 | delete | 1628 | 0.24 | 1.00980 | 0.00000 | 0.00000 | ||
| 3817 | 2011.02.07 09:00 | buy | 1629 | 0.03 | 1.00202 | 0.00000 | 0.00000 | ||
| 3818 | 2011.02.07 09:00 | sell | 1630 | 0.03 | 1.00149 | 0.00000 | 0.00000 | ||
| 3819 | 2011.02.07 09:00 | buy limit | 1631 | 0.06 | 1.00050 | 0.00000 | 0.00000 | ||
| 3820 | 2011.02.07 09:00 | sell limit | 1632 | 0.06 | 1.00297 | 0.00000 | 0.00000 | ||
| 3821 | 2011.02.07 15:30 | sell | 1632 | 0.06 | 1.00297 | 0.00000 | 0.00000 | ||
| 3822 | 2011.02.07 15:30 | sell limit | 1633 | 0.12 | 1.00485 | 0.00000 | 0.00000 | ||
| 3823 | 2011.02.07 18:33 | close | 1629 | 0.03 | 1.00324 | 0.00000 | 0.00000 | 3.74 | 14220.65 |
| 3824 | 2011.02.07 18:33 | delete | 1631 | 0.06 | 1.00050 | 0.00000 | 0.00000 | ||
| 3825 | 2011.02.07 18:33 | buy | 1634 | 0.03 | 1.00377 | 0.00000 | 0.00000 | ||
| 3826 | 2011.02.07 18:33 | buy limit | 1635 | 0.06 | 1.00228 | 0.00000 | 0.00000 | ||
| 3827 | 2011.02.08 05:21 | sell | 1633 | 0.12 | 1.00485 | 0.00000 | 0.00000 | ||
| 3828 | 2011.02.08 05:21 | sell limit | 1636 | 0.24 | 1.00721 | 0.00000 | 0.00000 | ||
| 3829 | 2011.02.08 05:30 | close | 1634 | 0.03 | 1.00440 | 0.00000 | 0.00000 | 2.15 | 14222.80 |
| 3830 | 2011.02.08 05:30 | delete | 1635 | 0.06 | 1.00228 | 0.00000 | 0.00000 | ||
| 3831 | 2011.02.08 07:35 | sell | 1636 | 0.24 | 1.00721 | 0.00000 | 0.00000 | ||
| 3832 | 2011.02.08 07:35 | sell limit | 1637 | 0.48 | 1.01015 | 0.00000 | 0.00000 | ||
| 3833 | 2011.02.08 09:19 | close | 1636 | 0.24 | 1.00530 | 0.00000 | 0.00000 | 46.86 | 14269.66 |
| 3834 | 2011.02.08 09:19 | close | 1633 | 0.12 | 1.00530 | 0.00000 | 0.00000 | -5.52 | 14264.14 |
| 3835 | 2011.02.08 09:19 | close | 1632 | 0.06 | 1.00530 | 0.00000 | 0.00000 | -15.10 | 14249.04 |
| 3836 | 2011.02.08 09:19 | close | 1630 | 0.03 | 1.00530 | 0.00000 | 0.00000 | -12.10 | 14236.94 |
| 3837 | 2011.02.08 09:19 | delete | 1637 | 0.48 | 1.01015 | 0.00000 | 0.00000 | ||
| 3838 | 2011.02.10 09:00 | buy | 1638 | 0.03 | 1.00163 | 0.00000 | 0.00000 | ||
| 3839 | 2011.02.10 09:00 | sell | 1639 | 0.03 | 1.00110 | 0.00000 | 0.00000 | ||
| 3840 | 2011.02.10 09:00 | buy limit | 1640 | 0.06 | 1.00015 | 0.00000 | 0.00000 | ||
| 3841 | 2011.02.10 09:00 | sell limit | 1641 | 0.06 | 1.00262 | 0.00000 | 0.00000 | ||
| 3842 | 2011.02.10 09:38 | sell | 1641 | 0.06 | 1.00262 | 0.00000 | 0.00000 | ||
| 3843 | 2011.02.10 09:38 | sell limit | 1642 | 0.12 | 1.00452 | 0.00000 | 0.00000 | ||
| 3844 | 2011.02.10 09:38 | close | 1638 | 0.03 | 1.00283 | 0.00000 | 0.00000 | 3.69 | 14240.63 |
| 3845 | 2011.02.10 09:38 | delete | 1640 | 0.06 | 1.00015 | 0.00000 | 0.00000 | ||
| 3846 | 2011.02.10 09:38 | buy | 1643 | 0.03 | 1.00334 | 0.00000 | 0.00000 | ||
| 3847 | 2011.02.10 09:38 | buy limit | 1644 | 0.06 | 1.00183 | 0.00000 | 0.00000 | ||
| 3848 | 2011.02.10 10:00 | buy | 1644 | 0.06 | 1.00183 | 0.00000 | 0.00000 | ||
| 3849 | 2011.02.10 10:00 | buy limit | 1645 | 0.12 | 0.99993 | 0.00000 | 0.00000 | ||
| 3850 | 2011.02.10 10:00 | close | 1641 | 0.06 | 1.00131 | 0.00000 | 0.00000 | 8.04 | 14248.67 |
| 3851 | 2011.02.10 10:00 | close | 1639 | 0.03 | 1.00131 | 0.00000 | 0.00000 | -0.64 | 14248.03 |
| 3852 | 2011.02.10 10:00 | delete | 1642 | 0.12 | 1.00452 | 0.00000 | 0.00000 | ||
| 3853 | 2011.02.10 10:00 | sell | 1646 | 0.03 | 1.00082 | 0.00000 | 0.00000 | ||
| 3854 | 2011.02.10 10:00 | sell limit | 1647 | 0.06 | 1.00234 | 0.00000 | 0.00000 | ||
| 3855 | 2011.02.10 13:48 | buy | 1645 | 0.12 | 0.99993 | 0.00000 | 0.00000 | ||
| 3856 | 2011.02.10 13:48 | buy limit | 1648 | 0.24 | 0.99758 | 0.00000 | 0.00000 | ||
| 3857 | 2011.02.10 13:51 | close | 1646 | 0.03 | 0.99963 | 0.00000 | 0.00000 | 3.65 | 14251.68 |
| 3858 | 2011.02.10 13:51 | delete | 1647 | 0.06 | 1.00234 | 0.00000 | 0.00000 | ||
| 3859 | 2011.02.10 17:00 | sell | 1649 | 0.03 | 1.00137 | 0.00000 | 0.00000 | ||
| 3860 | 2011.02.10 17:00 | sell limit | 1650 | 0.06 | 1.00289 | 0.00000 | 0.00000 | ||
| 3861 | 2011.02.10 17:04 | close | 1645 | 0.12 | 1.00150 | 0.00000 | 0.00000 | 19.26 | 14270.94 |
| 3862 | 2011.02.10 17:04 | close | 1644 | 0.06 | 1.00150 | 0.00000 | 0.00000 | -2.03 | 14268.91 |
| 3863 | 2011.02.10 17:04 | close | 1643 | 0.03 | 1.00150 | 0.00000 | 0.00000 | -5.64 | 14263.27 |
| 3864 | 2011.02.10 17:04 | delete | 1648 | 0.24 | 0.99758 | 0.00000 | 0.00000 | ||
| 3865 | 2011.02.10 17:04 | buy | 1651 | 0.03 | 1.00206 | 0.00000 | 0.00000 | ||
| 3866 | 2011.02.10 17:04 | buy limit | 1652 | 0.06 | 1.00055 | 0.00000 | 0.00000 | ||
| 3867 | 2011.02.10 18:54 | buy | 1652 | 0.06 | 1.00055 | 0.00000 | 0.00000 | ||
| 3868 | 2011.02.10 18:54 | buy limit | 1653 | 0.12 | 0.99866 | 0.00000 | 0.00000 | ||
| 3869 | 2011.02.10 18:59 | close | 1649 | 0.03 | 1.00013 | 0.00000 | 0.00000 | 3.80 | 14267.07 |
| 3870 | 2011.02.10 18:59 | delete | 1650 | 0.06 | 1.00289 | 0.00000 | 0.00000 | ||
| 3871 | 2011.02.10 18:59 | sell | 1654 | 0.03 | 0.99959 | 0.00000 | 0.00000 | ||
| 3872 | 2011.02.10 18:59 | sell limit | 1655 | 0.06 | 1.00111 | 0.00000 | 0.00000 | ||
| 3873 | 2011.02.10 22:43 | buy | 1653 | 0.12 | 0.99866 | 0.00000 | 0.00000 | ||
| 3874 | 2011.02.10 22:43 | buy limit | 1656 | 0.24 | 0.99626 | 0.00000 | 0.00000 | ||
| 3875 | 2011.02.10 22:45 | close | 1654 | 0.03 | 0.99834 | 0.00000 | 0.00000 | 3.84 | 14270.91 |
| 3876 | 2011.02.10 22:45 | delete | 1655 | 0.06 | 1.00111 | 0.00000 | 0.00000 | ||
| 3877 | 2011.02.10 22:45 | sell | 1657 | 0.03 | 0.99779 | 0.00000 | 0.00000 | ||
| 3878 | 2011.02.10 22:45 | sell limit | 1658 | 0.06 | 0.99930 | 0.00000 | 0.00000 | ||
| 3879 | 2011.02.10 23:00 | close | 1657 | 0.03 | 0.99659 | 0.00000 | 0.00000 | 3.68 | 14274.59 |
| 3880 | 2011.02.10 23:00 | delete | 1658 | 0.06 | 0.99930 | 0.00000 | 0.00000 | ||
| 3881 | 2011.02.10 23:00 | sell | 1659 | 0.03 | 0.99609 | 0.00000 | 0.00000 | ||
| 3882 | 2011.02.10 23:00 | sell limit | 1660 | 0.06 | 0.99760 | 0.00000 | 0.00000 | ||
| 3883 | 2011.02.11 00:05 | sell | 1660 | 0.06 | 0.99760 | 0.00000 | 0.00000 | ||
| 3884 | 2011.02.11 00:05 | sell limit | 1661 | 0.12 | 0.99948 | 0.00000 | 0.00000 | ||
| 3885 | 2011.02.11 01:13 | close | 1660 | 0.06 | 0.99628 | 0.00000 | 0.00000 | 8.10 | 14282.69 |
| 3886 | 2011.02.11 01:13 | close | 1659 | 0.03 | 0.99628 | 0.00000 | 0.00000 | -1.00 | 14281.70 |
| 3887 | 2011.02.11 01:13 | delete | 1661 | 0.12 | 0.99948 | 0.00000 | 0.00000 | ||
| 3888 | 2011.02.11 01:13 | buy | 1656 | 0.24 | 0.99626 | 0.00000 | 0.00000 | ||
| 3889 | 2011.02.11 01:13 | buy limit | 1662 | 0.48 | 0.99332 | 0.00000 | 0.00000 | ||
| 3890 | 2011.02.11 05:33 | buy | 1662 | 0.48 | 0.99332 | 0.00000 | 0.00000 | ||
| 3891 | 2011.02.11 05:33 | buy limit | 1663 | 0.96 | 0.98962 | 0.00000 | 0.00000 | ||
| 3892 | 2011.02.11 09:18 | close | 1662 | 0.48 | 0.99573 | 0.00000 | 0.00000 | 118.29 | 14399.99 |
| 3893 | 2011.02.11 09:18 | close | 1656 | 0.24 | 0.99573 | 0.00000 | 0.00000 | -13.01 | 14386.98 |
| 3894 | 2011.02.11 09:18 | close | 1653 | 0.12 | 0.99573 | 0.00000 | 0.00000 | -35.07 | 14351.90 |
| 3895 | 2011.02.11 09:18 | close | 1652 | 0.06 | 0.99573 | 0.00000 | 0.00000 | -29.13 | 14322.77 |
| 3896 | 2011.02.11 09:18 | close | 1651 | 0.03 | 0.99573 | 0.00000 | 0.00000 | -19.19 | 14303.58 |
| 3897 | 2011.02.11 09:18 | delete | 1663 | 0.96 | 0.98962 | 0.00000 | 0.00000 | ||
| 3898 | 2011.02.14 09:00 | buy | 1664 | 0.03 | 0.99259 | 0.00000 | 0.00000 | ||
| 3899 | 2011.02.14 09:00 | sell | 1665 | 0.03 | 0.99206 | 0.00000 | 0.00000 | ||
| 3900 | 2011.02.14 09:00 | buy limit | 1666 | 0.06 | 0.99111 | 0.00000 | 0.00000 | ||
| 3901 | 2011.02.14 09:00 | sell limit | 1667 | 0.06 | 0.99358 | 0.00000 | 0.00000 | ||
| 3902 | 2011.02.14 09:25 | buy | 1666 | 0.06 | 0.99111 | 0.00000 | 0.00000 | ||
| 3903 | 2011.02.14 09:25 | buy limit | 1668 | 0.12 | 0.98923 | 0.00000 | 0.00000 | ||
| 3904 | 2011.02.14 09:46 | close | 1665 | 0.03 | 0.99082 | 0.00000 | 0.00000 | 3.80 | 14307.38 |
| 3905 | 2011.02.14 09:46 | delete | 1667 | 0.06 | 0.99358 | 0.00000 | 0.00000 | ||
| 3906 | 2011.02.14 09:46 | sell | 1669 | 0.03 | 0.99024 | 0.00000 | 0.00000 | ||
| 3907 | 2011.02.14 09:46 | sell limit | 1670 | 0.06 | 0.99171 | 0.00000 | 0.00000 | ||
| 3908 | 2011.02.14 12:29 | buy | 1668 | 0.12 | 0.98923 | 0.00000 | 0.00000 | ||
| 3909 | 2011.02.14 12:29 | buy limit | 1671 | 0.24 | 0.98688 | 0.00000 | 0.00000 | ||
| 3910 | 2011.02.14 12:33 | close | 1669 | 0.03 | 0.98902 | 0.00000 | 0.00000 | 3.74 | 14311.12 |
| 3911 | 2011.02.14 12:33 | delete | 1670 | 0.06 | 0.99171 | 0.00000 | 0.00000 | ||
| 3912 | 2011.02.14 15:08 | close | 1668 | 0.12 | 0.99080 | 0.00000 | 0.00000 | 19.27 | 14330.39 |
| 3913 | 2011.02.14 15:08 | close | 1666 | 0.06 | 0.99080 | 0.00000 | 0.00000 | -1.90 | 14328.49 |
| 3914 | 2011.02.14 15:08 | close | 1664 | 0.03 | 0.99080 | 0.00000 | 0.00000 | -5.49 | 14323.00 |
| 3915 | 2011.02.14 15:08 | delete | 1671 | 0.24 | 0.98688 | 0.00000 | 0.00000 | ||
| 3916 | 2011.02.14 17:00 | buy | 1672 | 0.03 | 0.99088 | 0.00000 | 0.00000 | ||
| 3917 | 2011.02.14 17:00 | sell | 1673 | 0.03 | 0.99035 | 0.00000 | 0.00000 | ||
| 3918 | 2011.02.14 17:00 | buy limit | 1674 | 0.06 | 0.98940 | 0.00000 | 0.00000 | ||
| 3919 | 2011.02.14 17:00 | sell limit | 1675 | 0.06 | 0.99187 | 0.00000 | 0.00000 | ||
| 3920 | 2011.02.14 18:02 | sell | 1675 | 0.06 | 0.99187 | 0.00000 | 0.00000 | ||
| 3921 | 2011.02.14 18:02 | sell limit | 1676 | 0.12 | 0.99376 | 0.00000 | 0.00000 | ||
| 3922 | 2011.02.14 19:14 | close | 1672 | 0.03 | 0.99212 | 0.00000 | 0.00000 | 3.80 | 14326.80 |
| 3923 | 2011.02.14 19:14 | delete | 1674 | 0.06 | 0.98940 | 0.00000 | 0.00000 | ||
| 3924 | 2011.02.14 19:14 | buy | 1677 | 0.03 | 0.99261 | 0.00000 | 0.00000 | ||
| 3925 | 2011.02.14 19:14 | buy limit | 1678 | 0.06 | 0.99109 | 0.00000 | 0.00000 | ||
| 3926 | 2011.02.14 20:28 | buy | 1678 | 0.06 | 0.99109 | 0.00000 | 0.00000 | ||
| 3927 | 2011.02.14 20:28 | buy limit | 1679 | 0.12 | 0.98920 | 0.00000 | 0.00000 | ||
| 3928 | 2011.02.15 02:01 | close | 1678 | 0.06 | 0.99243 | 0.00000 | 0.00000 | 8.66 | 14335.46 |
| 3929 | 2011.02.15 02:01 | close | 1677 | 0.03 | 0.99243 | 0.00000 | 0.00000 | -0.33 | 14335.13 |
| 3930 | 2011.02.15 02:01 | delete | 1679 | 0.12 | 0.98920 | 0.00000 | 0.00000 | ||
| 3931 | 2011.02.15 06:54 | close | 1675 | 0.06 | 0.99054 | 0.00000 | 0.00000 | 7.35 | 14342.47 |
| 3932 | 2011.02.15 06:54 | close | 1673 | 0.03 | 0.99054 | 0.00000 | 0.00000 | -0.99 | 14341.49 |
| 3933 | 2011.02.15 06:54 | delete | 1676 | 0.12 | 0.99376 | 0.00000 | 0.00000 | ||
| 3934 | 2011.02.17 09:00 | buy | 1680 | 0.03 | 0.98892 | 0.00000 | 0.00000 | ||
| 3935 | 2011.02.17 09:00 | sell | 1681 | 0.03 | 0.98839 | 0.00000 | 0.00000 | ||
| 3936 | 2011.02.17 09:00 | buy limit | 1682 | 0.06 | 0.98743 | 0.00000 | 0.00000 | ||
| 3937 | 2011.02.17 09:00 | sell limit | 1683 | 0.06 | 0.98990 | 0.00000 | 0.00000 | ||
| 3938 | 2011.02.17 10:50 | buy | 1682 | 0.06 | 0.98743 | 0.00000 | 0.00000 | ||
| 3939 | 2011.02.17 10:50 | buy limit | 1684 | 0.12 | 0.98554 | 0.00000 | 0.00000 | ||
| 3940 | 2011.02.17 11:06 | close | 1681 | 0.03 | 0.98716 | 0.00000 | 0.00000 | 3.77 | 14345.26 |
| 3941 | 2011.02.17 11:06 | delete | 1683 | 0.06 | 0.98990 | 0.00000 | 0.00000 | ||
| 3942 | 2011.02.17 11:06 | sell | 1685 | 0.03 | 0.98660 | 0.00000 | 0.00000 | ||
| 3943 | 2011.02.17 11:06 | sell limit | 1686 | 0.06 | 0.98808 | 0.00000 | 0.00000 | ||
| 3944 | 2011.02.17 13:36 | sell | 1686 | 0.06 | 0.98808 | 0.00000 | 0.00000 | ||
| 3945 | 2011.02.17 13:36 | sell limit | 1687 | 0.12 | 0.98998 | 0.00000 | 0.00000 | ||
| 3946 | 2011.02.17 13:38 | close | 1682 | 0.06 | 0.98875 | 0.00000 | 0.00000 | 8.10 | 14353.36 |
| 3947 | 2011.02.17 13:38 | close | 1680 | 0.03 | 0.98875 | 0.00000 | 0.00000 | -0.52 | 14352.84 |
| 3948 | 2011.02.17 13:38 | delete | 1684 | 0.12 | 0.98554 | 0.00000 | 0.00000 | ||
| 3949 | 2011.02.17 14:49 | sell | 1687 | 0.12 | 0.98998 | 0.00000 | 0.00000 | ||
| 3950 | 2011.02.17 14:49 | sell limit | 1688 | 0.24 | 0.99234 | 0.00000 | 0.00000 | ||
| 3951 | 2011.02.17 15:32 | sell | 1688 | 0.24 | 0.99234 | 0.00000 | 0.00000 | ||
| 3952 | 2011.02.17 15:32 | sell limit | 1689 | 0.48 | 0.99531 | 0.00000 | 0.00000 | ||
| 3953 | 2011.02.17 16:22 | sell | 1689 | 0.48 | 0.99531 | 0.00000 | 0.00000 | ||
| 3954 | 2011.02.17 16:22 | sell limit | 1690 | 0.96 | 0.99901 | 0.00000 | 0.00000 | ||
| 3955 | 2011.02.17 17:00 | buy | 1691 | 0.03 | 0.99552 | 0.00000 | 0.00000 | ||
| 3956 | 2011.02.17 17:00 | buy limit | 1692 | 0.06 | 0.99403 | 0.00000 | 0.00000 | ||
| 3957 | 2011.02.17 17:45 | close | 1691 | 0.03 | 0.99677 | 0.00000 | 0.00000 | 3.84 | 14356.68 |
| 3958 | 2011.02.17 17:45 | delete | 1692 | 0.06 | 0.99403 | 0.00000 | 0.00000 | ||
| 3959 | 2011.02.17 17:45 | buy | 1693 | 0.03 | 0.99736 | 0.00000 | 0.00000 | ||
| 3960 | 2011.02.17 17:45 | buy limit | 1694 | 0.06 | 0.99585 | 0.00000 | 0.00000 | ||
| 3961 | 2011.02.17 21:22 | buy | 1694 | 0.06 | 0.99585 | 0.00000 | 0.00000 | ||
| 3962 | 2011.02.17 21:22 | buy limit | 1695 | 0.12 | 0.99396 | 0.00000 | 0.00000 | ||
| 3963 | 2011.02.18 10:13 | buy | 1695 | 0.12 | 0.99396 | 0.00000 | 0.00000 | ||
| 3964 | 2011.02.18 10:13 | buy limit | 1696 | 0.24 | 0.99160 | 0.00000 | 0.00000 | ||
| 3965 | 2011.02.18 11:06 | close | 1689 | 0.48 | 0.99290 | 0.00000 | 0.00000 | 111.75 | 14468.43 |
| 3966 | 2011.02.18 11:06 | close | 1688 | 0.24 | 0.99290 | 0.00000 | 0.00000 | -16.99 | 14451.43 |
| 3967 | 2011.02.18 11:06 | close | 1687 | 0.12 | 0.99290 | 0.00000 | 0.00000 | -37.45 | 14413.99 |
| 3968 | 2011.02.18 11:06 | close | 1686 | 0.06 | 0.99290 | 0.00000 | 0.00000 | -30.37 | 14383.61 |
| 3969 | 2011.02.18 11:06 | close | 1685 | 0.03 | 0.99290 | 0.00000 | 0.00000 | -19.73 | 14363.89 |
| 3970 | 2011.02.18 11:06 | delete | 1690 | 0.96 | 0.99901 | 0.00000 | 0.00000 | ||
| 3971 | 2011.02.18 16:26 | close | 1695 | 0.12 | 0.99551 | 0.00000 | 0.00000 | 19.02 | 14382.91 |
| 3972 | 2011.02.18 16:26 | close | 1694 | 0.06 | 0.99551 | 0.00000 | 0.00000 | -1.65 | 14381.25 |
| 3973 | 2011.02.18 16:26 | close | 1693 | 0.03 | 0.99551 | 0.00000 | 0.00000 | -5.46 | 14375.79 |
| 3974 | 2011.02.18 16:26 | delete | 1696 | 0.24 | 0.99160 | 0.00000 | 0.00000 | ||
| 3975 | 2011.02.21 09:00 | buy | 1697 | 0.03 | 0.99754 | 0.00000 | 0.00000 | ||
| 3976 | 2011.02.21 09:00 | sell | 1698 | 0.03 | 0.99701 | 0.00000 | 0.00000 | ||
| 3977 | 2011.02.21 09:00 | buy limit | 1699 | 0.06 | 0.99599 | 0.00000 | 0.00000 | ||
| 3978 | 2011.02.21 09:00 | sell limit | 1700 | 0.06 | 0.99846 | 0.00000 | 0.00000 | ||
| 3979 | 2011.02.21 09:39 | buy | 1699 | 0.06 | 0.99599 | 0.00000 | 0.00000 | ||
| 3980 | 2011.02.21 09:39 | buy limit | 1701 | 0.12 | 0.99409 | 0.00000 | 0.00000 | ||
| 3981 | 2011.02.21 09:40 | close | 1698 | 0.03 | 0.99581 | 0.00000 | 0.00000 | 3.68 | 14379.47 |
| 3982 | 2011.02.21 09:40 | delete | 1700 | 0.06 | 0.99846 | 0.00000 | 0.00000 | ||
| 3983 | 2011.02.21 09:40 | sell | 1702 | 0.03 | 0.99529 | 0.00000 | 0.00000 | ||
| 3984 | 2011.02.21 09:40 | sell limit | 1703 | 0.06 | 0.99678 | 0.00000 | 0.00000 | ||
| 3985 | 2011.02.21 13:35 | buy | 1701 | 0.12 | 0.99409 | 0.00000 | 0.00000 | ||
| 3986 | 2011.02.21 13:35 | buy limit | 1704 | 0.24 | 0.99173 | 0.00000 | 0.00000 | ||
| 3987 | 2011.02.21 13:35 | close | 1702 | 0.03 | 0.99406 | 0.00000 | 0.00000 | 3.77 | 14383.24 |
| 3988 | 2011.02.21 13:35 | delete | 1703 | 0.06 | 0.99678 | 0.00000 | 0.00000 | ||
| 3989 | 2011.02.21 16:30 | buy | 1704 | 0.24 | 0.99173 | 0.00000 | 0.00000 | ||
| 3990 | 2011.02.21 16:30 | buy limit | 1705 | 0.48 | 0.98879 | 0.00000 | 0.00000 | ||
| 3991 | 2011.02.21 17:00 | sell | 1706 | 0.03 | 0.99216 | 0.00000 | 0.00000 | ||
| 3992 | 2011.02.21 17:00 | sell limit | 1707 | 0.06 | 0.99369 | 0.00000 | 0.00000 | ||
| 3993 | 2011.02.21 22:10 | close | 1706 | 0.03 | 0.99092 | 0.00000 | 0.00000 | 3.80 | 14387.04 |
| 3994 | 2011.02.21 22:10 | delete | 1707 | 0.06 | 0.99369 | 0.00000 | 0.00000 | ||
| 3995 | 2011.02.21 22:10 | sell | 1708 | 0.03 | 0.99031 | 0.00000 | 0.00000 | ||
| 3996 | 2011.02.21 22:10 | sell limit | 1709 | 0.06 | 0.99176 | 0.00000 | 0.00000 | ||
| 3997 | 2011.02.22 00:11 | close | 1708 | 0.03 | 0.98910 | 0.00000 | 0.00000 | 3.30 | 14390.35 |
| 3998 | 2011.02.22 00:11 | delete | 1709 | 0.06 | 0.99176 | 0.00000 | 0.00000 | ||
| 3999 | 2011.02.22 00:27 | buy | 1705 | 0.48 | 0.98879 | 0.00000 | 0.00000 | ||
| 4000 | 2011.02.22 00:27 | buy limit | 1710 | 0.96 | 0.98509 | 0.00000 | 0.00000 | ||
| 4001 | 2011.02.22 12:08 | close | 1705 | 0.48 | 0.99125 | 0.00000 | 0.00000 | 120.75 | 14511.10 |
| 4002 | 2011.02.22 12:08 | close | 1704 | 0.24 | 0.99125 | 0.00000 | 0.00000 | -10.03 | 14501.07 |
| 4003 | 2011.02.22 12:08 | close | 1701 | 0.12 | 0.99125 | 0.00000 | 0.00000 | -33.97 | 14467.09 |
| 4004 | 2011.02.22 12:08 | close | 1699 | 0.06 | 0.99125 | 0.00000 | 0.00000 | -28.65 | 14438.44 |
| 4005 | 2011.02.22 12:08 | close | 1697 | 0.03 | 0.99125 | 0.00000 | 0.00000 | -19.08 | 14419.36 |
| 4006 | 2011.02.22 12:08 | delete | 1710 | 0.96 | 0.98509 | 0.00000 | 0.00000 | ||
| 4007 | 2011.02.24 09:00 | buy | 1711 | 0.03 | 0.98890 | 0.00000 | 0.00000 | ||
| 4008 | 2011.02.24 09:00 | sell | 1712 | 0.03 | 0.98837 | 0.00000 | 0.00000 | ||
| 4009 | 2011.02.24 09:00 | buy limit | 1713 | 0.06 | 0.98741 | 0.00000 | 0.00000 | ||
| 4010 | 2011.02.24 09:00 | sell limit | 1714 | 0.06 | 0.98988 | 0.00000 | 0.00000 | ||
| 4011 | 2011.02.24 10:05 | sell | 1714 | 0.06 | 0.98988 | 0.00000 | 0.00000 | ||
| 4012 | 2011.02.24 10:05 | sell limit | 1715 | 0.12 | 0.99177 | 0.00000 | 0.00000 | ||
| 4013 | 2011.02.24 10:10 | close | 1711 | 0.03 | 0.99010 | 0.00000 | 0.00000 | 3.68 | 14423.04 |
| 4014 | 2011.02.24 10:10 | delete | 1713 | 0.06 | 0.98741 | 0.00000 | 0.00000 | ||
| 4015 | 2011.02.24 10:10 | buy | 1716 | 0.03 | 0.99062 | 0.00000 | 0.00000 | ||
| 4016 | 2011.02.24 10:10 | buy limit | 1717 | 0.06 | 0.98913 | 0.00000 | 0.00000 | ||
| 4017 | 2011.02.24 12:32 | buy | 1717 | 0.06 | 0.98913 | 0.00000 | 0.00000 | ||
| 4018 | 2011.02.24 12:32 | buy limit | 1718 | 0.12 | 0.98723 | 0.00000 | 0.00000 | ||
| 4019 | 2011.02.24 12:36 | close | 1714 | 0.06 | 0.98854 | 0.00000 | 0.00000 | 8.22 | 14431.26 |
| 4020 | 2011.02.24 12:36 | close | 1712 | 0.03 | 0.98854 | 0.00000 | 0.00000 | -0.52 | 14430.74 |
| 4021 | 2011.02.24 12:36 | delete | 1715 | 0.12 | 0.99177 | 0.00000 | 0.00000 | ||
| 4022 | 2011.02.24 14:01 | close | 1717 | 0.06 | 0.99047 | 0.00000 | 0.00000 | 8.22 | 14438.96 |
| 4023 | 2011.02.24 14:01 | close | 1716 | 0.03 | 0.99047 | 0.00000 | 0.00000 | -0.46 | 14438.50 |
| 4024 | 2011.02.24 14:01 | delete | 1718 | 0.12 | 0.98723 | 0.00000 | 0.00000 | ||
| 4025 | 2011.02.24 17:00 | buy | 1719 | 0.03 | 0.99306 | 0.00000 | 0.00000 | ||
| 4026 | 2011.02.24 17:00 | sell | 1720 | 0.03 | 0.99253 | 0.00000 | 0.00000 | ||
| 4027 | 2011.02.24 17:00 | buy limit | 1721 | 0.06 | 0.99158 | 0.00000 | 0.00000 | ||
| 4028 | 2011.02.24 17:00 | sell limit | 1722 | 0.06 | 0.99405 | 0.00000 | 0.00000 | ||
| 4029 | 2011.02.24 17:29 | buy | 1721 | 0.06 | 0.99158 | 0.00000 | 0.00000 | ||
| 4030 | 2011.02.24 17:29 | buy limit | 1723 | 0.12 | 0.98969 | 0.00000 | 0.00000 | ||
| 4031 | 2011.02.24 18:59 | close | 1720 | 0.03 | 0.99132 | 0.00000 | 0.00000 | 3.71 | 14442.21 |
| 4032 | 2011.02.24 18:59 | delete | 1722 | 0.06 | 0.99405 | 0.00000 | 0.00000 | ||
| 4033 | 2011.02.24 18:59 | sell | 1724 | 0.03 | 0.99079 | 0.00000 | 0.00000 | ||
| 4034 | 2011.02.24 18:59 | sell limit | 1725 | 0.06 | 0.99228 | 0.00000 | 0.00000 | ||
| 4035 | 2011.02.24 19:33 | sell | 1725 | 0.06 | 0.99228 | 0.00000 | 0.00000 | ||
| 4036 | 2011.02.24 19:33 | sell limit | 1726 | 0.12 | 0.99417 | 0.00000 | 0.00000 | ||
| 4037 | 2011.02.24 19:34 | close | 1721 | 0.06 | 0.99291 | 0.00000 | 0.00000 | 8.16 | 14450.37 |
| 4038 | 2011.02.24 19:34 | close | 1719 | 0.03 | 0.99291 | 0.00000 | 0.00000 | -0.46 | 14449.91 |
| 4039 | 2011.02.24 19:34 | delete | 1723 | 0.12 | 0.98969 | 0.00000 | 0.00000 | ||
| 4040 | 2011.02.24 19:34 | buy | 1727 | 0.03 | 0.99349 | 0.00000 | 0.00000 | ||
| 4041 | 2011.02.24 19:34 | buy limit | 1728 | 0.06 | 0.99201 | 0.00000 | 0.00000 | ||
| 4042 | 2011.02.24 21:17 | buy | 1728 | 0.06 | 0.99201 | 0.00000 | 0.00000 | ||
| 4043 | 2011.02.24 21:17 | buy limit | 1729 | 0.12 | 0.99013 | 0.00000 | 0.00000 | ||
| 4044 | 2011.02.25 01:15 | close | 1728 | 0.06 | 0.99333 | 0.00000 | 0.00000 | 8.54 | 14458.45 |
| 4045 | 2011.02.25 01:15 | close | 1727 | 0.03 | 0.99333 | 0.00000 | 0.00000 | -0.27 | 14458.18 |
| 4046 | 2011.02.25 01:15 | delete | 1729 | 0.12 | 0.99013 | 0.00000 | 0.00000 | ||
| 4047 | 2011.02.25 03:20 | sell | 1726 | 0.12 | 0.99417 | 0.00000 | 0.00000 | ||
| 4048 | 2011.02.25 03:20 | sell limit | 1730 | 0.24 | 0.99652 | 0.00000 | 0.00000 | ||
| 4049 | 2011.02.25 08:31 | close | 1726 | 0.12 | 0.99261 | 0.00000 | 0.00000 | 19.14 | 14477.32 |
| 4050 | 2011.02.25 08:31 | close | 1725 | 0.06 | 0.99261 | 0.00000 | 0.00000 | -2.83 | 14474.49 |
| 4051 | 2011.02.25 08:31 | close | 1724 | 0.03 | 0.99261 | 0.00000 | 0.00000 | -5.99 | 14468.50 |
| 4052 | 2011.02.25 08:31 | delete | 1730 | 0.24 | 0.99652 | 0.00000 | 0.00000 | ||
| 4053 | 2011.02.28 09:00 | buy | 1731 | 0.03 | 0.99203 | 0.00000 | 0.00000 | ||
| 4054 | 2011.02.28 09:00 | sell | 1732 | 0.03 | 0.99150 | 0.00000 | 0.00000 | ||
| 4055 | 2011.02.28 09:00 | buy limit | 1733 | 0.06 | 0.99052 | 0.00000 | 0.00000 | ||
| 4056 | 2011.02.28 09:00 | sell limit | 1734 | 0.06 | 0.99299 | 0.00000 | 0.00000 | ||
| 4057 | 2011.02.28 12:07 | sell | 1734 | 0.06 | 0.99299 | 0.00000 | 0.00000 | ||
| 4058 | 2011.02.28 12:07 | sell limit | 1735 | 0.12 | 0.99488 | 0.00000 | 0.00000 | ||
| 4059 | 2011.02.28 12:15 | close | 1731 | 0.03 | 0.99325 | 0.00000 | 0.00000 | 3.75 | 14472.25 |
| 4060 | 2011.02.28 12:15 | delete | 1733 | 0.06 | 0.99052 | 0.00000 | 0.00000 | ||
| 4061 | 2011.02.28 13:05 | sell | 1735 | 0.12 | 0.99488 | 0.00000 | 0.00000 | ||
| 4062 | 2011.02.28 13:05 | sell limit | 1736 | 0.24 | 0.99723 | 0.00000 | 0.00000 | ||
| 4063 | 2011.02.28 13:35 | close | 1735 | 0.12 | 0.99330 | 0.00000 | 0.00000 | 19.39 | 14491.64 |
| 4064 | 2011.02.28 13:35 | close | 1734 | 0.06 | 0.99330 | 0.00000 | 0.00000 | -1.90 | 14489.74 |
| 4065 | 2011.02.28 13:35 | close | 1732 | 0.03 | 0.99330 | 0.00000 | 0.00000 | -5.52 | 14484.22 |
| 4066 | 2011.02.28 13:35 | delete | 1736 | 0.24 | 0.99723 | 0.00000 | 0.00000 | ||
| 4067 | 2011.02.28 17:00 | buy | 1737 | 0.03 | 0.99103 | 0.00000 | 0.00000 | ||
| 4068 | 2011.02.28 17:00 | sell | 1738 | 0.03 | 0.99050 | 0.00000 | 0.00000 | ||
| 4069 | 2011.02.28 17:00 | buy limit | 1739 | 0.06 | 0.98955 | 0.00000 | 0.00000 | ||
| 4070 | 2011.02.28 17:00 | sell limit | 1740 | 0.06 | 0.99202 | 0.00000 | 0.00000 | ||
| 4071 | 2011.02.28 18:28 | buy | 1739 | 0.06 | 0.98955 | 0.00000 | 0.00000 | ||
| 4072 | 2011.02.28 18:28 | buy limit | 1741 | 0.12 | 0.98766 | 0.00000 | 0.00000 | ||
| 4073 | 2011.02.28 18:28 | close | 1738 | 0.03 | 0.98932 | 0.00000 | 0.00000 | 3.62 | 14487.84 |
| 4074 | 2011.02.28 18:28 | delete | 1740 | 0.06 | 0.99202 | 0.00000 | 0.00000 | ||
| 4075 | 2011.02.28 18:28 | sell | 1742 | 0.03 | 0.98882 | 0.00000 | 0.00000 | ||
| 4076 | 2011.02.28 18:28 | sell limit | 1743 | 0.06 | 0.99033 | 0.00000 | 0.00000 | ||
| 4077 | 2011.03.01 03:48 | buy | 1741 | 0.12 | 0.98766 | 0.00000 | 0.00000 | ||
| 4078 | 2011.03.01 03:48 | buy limit | 1744 | 0.24 | 0.98530 | 0.00000 | 0.00000 | ||
| 4079 | 2011.03.01 03:48 | close | 1742 | 0.03 | 0.98757 | 0.00000 | 0.00000 | 3.43 | 14491.27 |
| 4080 | 2011.03.01 03:48 | delete | 1743 | 0.06 | 0.99033 | 0.00000 | 0.00000 | ||
| 4081 | 2011.03.01 08:51 | close | 1741 | 0.12 | 0.98925 | 0.00000 | 0.00000 | 19.51 | 14510.78 |
| 4082 | 2011.03.01 08:51 | close | 1739 | 0.06 | 0.98925 | 0.00000 | 0.00000 | -1.40 | 14509.38 |
| 4083 | 2011.03.01 08:51 | close | 1737 | 0.03 | 0.98925 | 0.00000 | 0.00000 | -5.24 | 14504.14 |
| 4084 | 2011.03.01 08:51 | delete | 1744 | 0.24 | 0.98530 | 0.00000 | 0.00000 | ||
| 4085 | 2011.03.03 09:00 | buy | 1745 | 0.03 | 0.98940 | 0.00000 | 0.00000 | ||
| 4086 | 2011.03.03 09:00 | sell | 1746 | 0.03 | 0.98887 | 0.00000 | 0.00000 | ||
| 4087 | 2011.03.03 09:00 | buy limit | 1747 | 0.06 | 0.98788 | 0.00000 | 0.00000 | ||
| 4088 | 2011.03.03 09:00 | sell limit | 1748 | 0.06 | 0.99035 | 0.00000 | 0.00000 | ||
| 4089 | 2011.03.03 09:49 | sell | 1748 | 0.06 | 0.99035 | 0.00000 | 0.00000 | ||
| 4090 | 2011.03.03 09:49 | sell limit | 1749 | 0.12 | 0.99223 | 0.00000 | 0.00000 | ||
| 4091 | 2011.03.03 09:50 | close | 1745 | 0.03 | 0.99061 | 0.00000 | 0.00000 | 3.71 | 14507.85 |
| 4092 | 2011.03.03 09:50 | delete | 1747 | 0.06 | 0.98788 | 0.00000 | 0.00000 | ||
| 4093 | 2011.03.03 09:50 | buy | 1750 | 0.03 | 0.99114 | 0.00000 | 0.00000 | ||
| 4094 | 2011.03.03 09:50 | buy limit | 1751 | 0.06 | 0.98963 | 0.00000 | 0.00000 | ||
| 4095 | 2011.03.03 10:07 | buy | 1751 | 0.06 | 0.98963 | 0.00000 | 0.00000 | ||
| 4096 | 2011.03.03 10:07 | buy limit | 1752 | 0.12 | 0.98772 | 0.00000 | 0.00000 | ||
| 4097 | 2011.03.03 10:07 | close | 1748 | 0.06 | 0.98908 | 0.00000 | 0.00000 | 7.79 | 14515.64 |
| 4098 | 2011.03.03 10:07 | close | 1746 | 0.03 | 0.98908 | 0.00000 | 0.00000 | -0.64 | 14515.00 |
| 4099 | 2011.03.03 10:07 | delete | 1749 | 0.12 | 0.99223 | 0.00000 | 0.00000 | ||
| 4100 | 2011.03.03 10:07 | sell | 1753 | 0.03 | 0.98863 | 0.00000 | 0.00000 | ||
| 4101 | 2011.03.03 10:07 | sell limit | 1754 | 0.06 | 0.99017 | 0.00000 | 0.00000 | ||
| 4102 | 2011.03.03 13:35 | sell | 1754 | 0.06 | 0.99017 | 0.00000 | 0.00000 | ||
| 4103 | 2011.03.03 13:35 | sell limit | 1755 | 0.12 | 0.99205 | 0.00000 | 0.00000 | ||
| 4104 | 2011.03.03 14:19 | close | 1754 | 0.06 | 0.98877 | 0.00000 | 0.00000 | 8.58 | 14523.58 |
| 4105 | 2011.03.03 14:19 | close | 1753 | 0.03 | 0.98877 | 0.00000 | 0.00000 | -0.43 | 14523.15 |
| 4106 | 2011.03.03 14:19 | delete | 1755 | 0.12 | 0.99205 | 0.00000 | 0.00000 | ||
| 4107 | 2011.03.03 14:57 | buy | 1752 | 0.12 | 0.98772 | 0.00000 | 0.00000 | ||
| 4108 | 2011.03.03 14:57 | buy limit | 1756 | 0.24 | 0.98537 | 0.00000 | 0.00000 | ||
| 4109 | 2011.03.03 17:00 | sell | 1757 | 0.03 | 0.98716 | 0.00000 | 0.00000 | ||
| 4110 | 2011.03.03 17:00 | sell limit | 1758 | 0.06 | 0.98867 | 0.00000 | 0.00000 | ||
| 4111 | 2011.03.03 22:02 | close | 1757 | 0.03 | 0.98596 | 0.00000 | 0.00000 | 3.68 | 14526.83 |
| 4112 | 2011.03.03 22:02 | delete | 1758 | 0.06 | 0.98867 | 0.00000 | 0.00000 | ||
| 4113 | 2011.03.03 22:02 | sell | 1759 | 0.03 | 0.98548 | 0.00000 | 0.00000 | ||
| 4114 | 2011.03.03 22:02 | sell limit | 1760 | 0.06 | 0.98701 | 0.00000 | 0.00000 | ||
| 4115 | 2011.03.03 22:03 | buy | 1756 | 0.24 | 0.98537 | 0.00000 | 0.00000 | ||
| 4116 | 2011.03.03 22:03 | buy limit | 1761 | 0.48 | 0.98242 | 0.00000 | 0.00000 | ||
| 4117 | 2011.03.03 22:49 | close | 1759 | 0.03 | 0.98428 | 0.00000 | 0.00000 | 3.68 | 14530.51 |
| 4118 | 2011.03.03 22:49 | delete | 1760 | 0.06 | 0.98701 | 0.00000 | 0.00000 | ||
| 4119 | 2011.03.03 22:49 | sell | 1762 | 0.03 | 0.98378 | 0.00000 | 0.00000 | ||
| 4120 | 2011.03.03 22:49 | sell limit | 1763 | 0.06 | 0.98529 | 0.00000 | 0.00000 | ||
| 4121 | 2011.03.03 23:25 | sell | 1763 | 0.06 | 0.98529 | 0.00000 | 0.00000 | ||
| 4122 | 2011.03.03 23:25 | sell limit | 1764 | 0.12 | 0.98717 | 0.00000 | 0.00000 | ||
| 4123 | 2011.03.04 13:30 | close | 1763 | 0.06 | 0.98394 | 0.00000 | 0.00000 | 7.47 | 14537.98 |
| 4124 | 2011.03.04 13:30 | close | 1762 | 0.03 | 0.98394 | 0.00000 | 0.00000 | -0.90 | 14537.08 |
| 4125 | 2011.03.04 13:30 | delete | 1764 | 0.12 | 0.98717 | 0.00000 | 0.00000 | ||
| 4126 | 2011.03.04 13:41 | buy | 1761 | 0.48 | 0.98242 | 0.00000 | 0.00000 | ||
| 4127 | 2011.03.04 13:41 | buy limit | 1765 | 0.96 | 0.97871 | 0.00000 | 0.00000 | ||
| 4128 | 2011.03.04 19:57 | close | 1761 | 0.48 | 0.98480 | 0.00000 | 0.00000 | 116.82 | 14653.90 |
| 4129 | 2011.03.04 19:57 | close | 1756 | 0.24 | 0.98480 | 0.00000 | 0.00000 | -12.24 | 14641.66 |
| 4130 | 2011.03.04 19:57 | close | 1752 | 0.12 | 0.98480 | 0.00000 | 0.00000 | -34.95 | 14606.71 |
| 4131 | 2011.03.04 19:57 | close | 1751 | 0.06 | 0.98480 | 0.00000 | 0.00000 | -29.19 | 14577.52 |
| 4132 | 2011.03.04 19:57 | close | 1750 | 0.03 | 0.98480 | 0.00000 | 0.00000 | -19.22 | 14558.29 |
| 4133 | 2011.03.04 19:57 | delete | 1765 | 0.96 | 0.97871 | 0.00000 | 0.00000 | ||
| 4134 | 2011.03.07 09:00 | buy | 1766 | 0.03 | 0.98549 | 0.00000 | 0.00000 | ||
| 4135 | 2011.03.07 09:00 | sell | 1767 | 0.03 | 0.98496 | 0.00000 | 0.00000 | ||
| 4136 | 2011.03.07 09:00 | buy limit | 1768 | 0.06 | 0.98401 | 0.00000 | 0.00000 | ||
| 4137 | 2011.03.07 09:00 | sell limit | 1769 | 0.06 | 0.98648 | 0.00000 | 0.00000 | ||
| 4138 | 2011.03.07 09:24 | sell | 1769 | 0.06 | 0.98648 | 0.00000 | 0.00000 | ||
| 4139 | 2011.03.07 09:24 | sell limit | 1770 | 0.12 | 0.98836 | 0.00000 | 0.00000 | ||
| 4140 | 2011.03.07 09:24 | close | 1766 | 0.03 | 0.98668 | 0.00000 | 0.00000 | 3.65 | 14561.94 |
| 4141 | 2011.03.07 09:24 | delete | 1768 | 0.06 | 0.98401 | 0.00000 | 0.00000 | ||
| 4142 | 2011.03.07 09:24 | buy | 1771 | 0.03 | 0.98719 | 0.00000 | 0.00000 | ||
| 4143 | 2011.03.07 09:24 | buy limit | 1772 | 0.06 | 0.98568 | 0.00000 | 0.00000 | ||
| 4144 | 2011.03.07 16:05 | buy | 1772 | 0.06 | 0.98568 | 0.00000 | 0.00000 | ||
| 4145 | 2011.03.07 16:05 | buy limit | 1773 | 0.12 | 0.98380 | 0.00000 | 0.00000 | ||
| 4146 | 2011.03.07 16:17 | close | 1769 | 0.06 | 0.98515 | 0.00000 | 0.00000 | 8.16 | 14570.10 |
| 4147 | 2011.03.07 16:17 | close | 1767 | 0.03 | 0.98515 | 0.00000 | 0.00000 | -0.58 | 14569.52 |
| 4148 | 2011.03.07 16:17 | delete | 1770 | 0.12 | 0.98836 | 0.00000 | 0.00000 | ||
| 4149 | 2011.03.07 17:00 | sell | 1774 | 0.03 | 0.98414 | 0.00000 | 0.00000 | ||
| 4150 | 2011.03.07 17:00 | sell limit | 1775 | 0.06 | 0.98563 | 0.00000 | 0.00000 | ||
| 4151 | 2011.03.07 18:01 | buy | 1773 | 0.12 | 0.98380 | 0.00000 | 0.00000 | ||
| 4152 | 2011.03.07 18:01 | buy limit | 1776 | 0.24 | 0.98144 | 0.00000 | 0.00000 | ||
| 4153 | 2011.03.08 00:31 | close | 1773 | 0.12 | 0.98533 | 0.00000 | 0.00000 | 19.65 | 14589.17 |
| 4154 | 2011.03.08 00:31 | close | 1772 | 0.06 | 0.98533 | 0.00000 | 0.00000 | -1.71 | 14587.46 |
| 4155 | 2011.03.08 00:31 | close | 1771 | 0.03 | 0.98533 | 0.00000 | 0.00000 | -5.49 | 14581.97 |
| 4156 | 2011.03.08 00:31 | delete | 1776 | 0.24 | 0.98144 | 0.00000 | 0.00000 | ||
| 4157 | 2011.03.08 00:52 | sell | 1775 | 0.06 | 0.98563 | 0.00000 | 0.00000 | ||
| 4158 | 2011.03.08 00:52 | sell limit | 1777 | 0.12 | 0.98753 | 0.00000 | 0.00000 | ||
| 4159 | 2011.03.08 02:08 | close | 1775 | 0.06 | 0.98430 | 0.00000 | 0.00000 | 8.16 | 14590.13 |
| 4160 | 2011.03.08 02:08 | close | 1774 | 0.03 | 0.98430 | 0.00000 | 0.00000 | -0.91 | 14589.22 |
| 4161 | 2011.03.08 02:08 | delete | 1777 | 0.12 | 0.98753 | 0.00000 | 0.00000 | ||
| 4162 | 2011.03.10 09:00 | buy | 1778 | 0.03 | 0.97380 | 0.00000 | 0.00000 | ||
| 4163 | 2011.03.10 09:00 | sell | 1779 | 0.03 | 0.97327 | 0.00000 | 0.00000 | ||
| 4164 | 2011.03.10 09:00 | buy limit | 1780 | 0.06 | 0.97232 | 0.00000 | 0.00000 | ||
| 4165 | 2011.03.10 09:00 | sell limit | 1781 | 0.06 | 0.97479 | 0.00000 | 0.00000 | ||
| 4166 | 2011.03.10 13:31 | sell | 1781 | 0.06 | 0.97479 | 0.00000 | 0.00000 | ||
| 4167 | 2011.03.10 13:31 | sell limit | 1782 | 0.12 | 0.97668 | 0.00000 | 0.00000 | ||
| 4168 | 2011.03.10 13:31 | close | 1778 | 0.03 | 0.97502 | 0.00000 | 0.00000 | 3.74 | 14592.96 |
| 4169 | 2011.03.10 13:31 | delete | 1780 | 0.06 | 0.97232 | 0.00000 | 0.00000 | ||
| 4170 | 2011.03.10 15:02 | sell | 1782 | 0.12 | 0.97668 | 0.00000 | 0.00000 | ||
| 4171 | 2011.03.10 15:02 | sell limit | 1783 | 0.24 | 0.97904 | 0.00000 | 0.00000 | ||
| 4172 | 2011.03.10 15:47 | close | 1782 | 0.12 | 0.97508 | 0.00000 | 0.00000 | 19.63 | 14612.59 |
| 4173 | 2011.03.10 15:47 | close | 1781 | 0.06 | 0.97508 | 0.00000 | 0.00000 | -1.78 | 14610.81 |
| 4174 | 2011.03.10 15:47 | close | 1779 | 0.03 | 0.97508 | 0.00000 | 0.00000 | -5.55 | 14605.26 |
| 4175 | 2011.03.10 15:47 | delete | 1783 | 0.24 | 0.97904 | 0.00000 | 0.00000 | ||
| 4176 | 2011.03.10 17:00 | buy | 1784 | 0.03 | 0.97493 | 0.00000 | 0.00000 | ||
| 4177 | 2011.03.10 17:00 | sell | 1785 | 0.03 | 0.97440 | 0.00000 | 0.00000 | ||
| 4178 | 2011.03.10 17:00 | buy limit | 1786 | 0.06 | 0.97342 | 0.00000 | 0.00000 | ||
| 4179 | 2011.03.10 17:00 | sell limit | 1787 | 0.06 | 0.97589 | 0.00000 | 0.00000 | ||
| 4180 | 2011.03.10 17:45 | sell | 1787 | 0.06 | 0.97589 | 0.00000 | 0.00000 | ||
| 4181 | 2011.03.10 17:45 | sell limit | 1788 | 0.12 | 0.97777 | 0.00000 | 0.00000 | ||
| 4182 | 2011.03.10 17:46 | close | 1784 | 0.03 | 0.97616 | 0.00000 | 0.00000 | 3.77 | 14609.03 |
| 4183 | 2011.03.10 17:46 | delete | 1786 | 0.06 | 0.97342 | 0.00000 | 0.00000 | ||
| 4184 | 2011.03.10 17:46 | buy | 1789 | 0.03 | 0.97671 | 0.00000 | 0.00000 | ||
| 4185 | 2011.03.10 17:46 | buy limit | 1790 | 0.06 | 0.97519 | 0.00000 | 0.00000 | ||
| 4186 | 2011.03.10 20:01 | buy | 1790 | 0.06 | 0.97519 | 0.00000 | 0.00000 | ||
| 4187 | 2011.03.10 20:01 | buy limit | 1791 | 0.12 | 0.97331 | 0.00000 | 0.00000 | ||
| 4188 | 2011.03.10 22:29 | close | 1790 | 0.06 | 0.97650 | 0.00000 | 0.00000 | 8.04 | 14617.07 |
| 4189 | 2011.03.10 22:29 | close | 1789 | 0.03 | 0.97650 | 0.00000 | 0.00000 | -0.65 | 14616.42 |
| 4190 | 2011.03.10 22:29 | delete | 1791 | 0.12 | 0.97331 | 0.00000 | 0.00000 | ||
| 4191 | 2011.03.10 22:29 | buy | 1792 | 0.03 | 0.97707 | 0.00000 | 0.00000 | ||
| 4192 | 2011.03.10 22:29 | buy limit | 1793 | 0.06 | 0.97559 | 0.00000 | 0.00000 | ||
| 4193 | 2011.03.11 06:17 | buy | 1793 | 0.06 | 0.97559 | 0.00000 | 0.00000 | ||
| 4194 | 2011.03.11 06:17 | buy limit | 1794 | 0.12 | 0.97371 | 0.00000 | 0.00000 | ||
| 4195 | 2011.03.11 07:09 | close | 1787 | 0.06 | 0.97456 | 0.00000 | 0.00000 | 7.35 | 14623.77 |
| 4196 | 2011.03.11 07:09 | close | 1785 | 0.03 | 0.97456 | 0.00000 | 0.00000 | -0.90 | 14622.87 |
| 4197 | 2011.03.11 07:09 | delete | 1788 | 0.12 | 0.97777 | 0.00000 | 0.00000 | ||
| 4198 | 2011.03.11 07:13 | buy | 1794 | 0.12 | 0.97371 | 0.00000 | 0.00000 | ||
| 4199 | 2011.03.11 07:13 | buy limit | 1795 | 0.24 | 0.97135 | 0.00000 | 0.00000 | ||
| 4200 | 2011.03.11 08:08 | close | 1794 | 0.12 | 0.97528 | 0.00000 | 0.00000 | 19.26 | 14642.13 |
| 4201 | 2011.03.11 08:08 | close | 1793 | 0.06 | 0.97528 | 0.00000 | 0.00000 | -1.90 | 14640.23 |
| 4202 | 2011.03.11 08:08 | close | 1792 | 0.03 | 0.97528 | 0.00000 | 0.00000 | -5.27 | 14634.96 |
| 4203 | 2011.03.11 08:08 | delete | 1795 | 0.24 | 0.97135 | 0.00000 | 0.00000 | ||
| 4204 | 2011.03.14 09:00 | buy | 1796 | 0.03 | 0.98017 | 0.00000 | 0.00000 | ||
| 4205 | 2011.03.14 09:00 | sell | 1797 | 0.03 | 0.97964 | 0.00000 | 0.00000 | ||
| 4206 | 2011.03.14 09:00 | buy limit | 1798 | 0.06 | 0.97866 | 0.00000 | 0.00000 | ||
| 4207 | 2011.03.14 09:00 | sell limit | 1799 | 0.06 | 0.98113 | 0.00000 | 0.00000 | ||
| 4208 | 2011.03.14 11:09 | buy | 1798 | 0.06 | 0.97866 | 0.00000 | 0.00000 | ||
| 4209 | 2011.03.14 11:09 | buy limit | 1800 | 0.12 | 0.97678 | 0.00000 | 0.00000 | ||
| 4210 | 2011.03.14 11:22 | close | 1797 | 0.03 | 0.97845 | 0.00000 | 0.00000 | 3.65 | 14638.61 |
| 4211 | 2011.03.14 11:22 | delete | 1799 | 0.06 | 0.98113 | 0.00000 | 0.00000 | ||
| 4212 | 2011.03.14 11:22 | sell | 1801 | 0.03 | 0.97794 | 0.00000 | 0.00000 | ||
| 4213 | 2011.03.14 11:22 | sell limit | 1802 | 0.06 | 0.97945 | 0.00000 | 0.00000 | ||
| 4214 | 2011.03.14 11:53 | sell | 1802 | 0.06 | 0.97945 | 0.00000 | 0.00000 | ||
| 4215 | 2011.03.14 11:53 | sell limit | 1803 | 0.12 | 0.98133 | 0.00000 | 0.00000 | ||
| 4216 | 2011.03.14 12:05 | close | 1798 | 0.06 | 0.97998 | 0.00000 | 0.00000 | 8.10 | 14646.71 |
| 4217 | 2011.03.14 12:05 | close | 1796 | 0.03 | 0.97998 | 0.00000 | 0.00000 | -0.58 | 14646.13 |
| 4218 | 2011.03.14 12:05 | delete | 1800 | 0.12 | 0.97678 | 0.00000 | 0.00000 | ||
| 4219 | 2011.03.14 12:24 | sell | 1803 | 0.12 | 0.98133 | 0.00000 | 0.00000 | ||
| 4220 | 2011.03.14 12:24 | sell limit | 1804 | 0.24 | 0.98368 | 0.00000 | 0.00000 | ||
| 4221 | 2011.03.14 17:00 | buy | 1805 | 0.03 | 0.98396 | 0.00000 | 0.00000 | ||
| 4222 | 2011.03.14 17:00 | buy limit | 1806 | 0.06 | 0.98249 | 0.00000 | 0.00000 | ||
| 4223 | 2011.03.14 17:10 | sell | 1804 | 0.24 | 0.98368 | 0.00000 | 0.00000 | ||
| 4224 | 2011.03.14 17:10 | sell limit | 1807 | 0.48 | 0.98662 | 0.00000 | 0.00000 | ||
| 4225 | 2011.03.14 19:59 | buy | 1806 | 0.06 | 0.98249 | 0.00000 | 0.00000 | ||
| 4226 | 2011.03.14 19:59 | buy limit | 1808 | 0.12 | 0.98061 | 0.00000 | 0.00000 | ||
| 4227 | 2011.03.14 22:43 | close | 1806 | 0.06 | 0.98378 | 0.00000 | 0.00000 | 7.91 | 14654.04 |
| 4228 | 2011.03.14 22:43 | close | 1805 | 0.03 | 0.98378 | 0.00000 | 0.00000 | -0.55 | 14653.49 |
| 4229 | 2011.03.14 22:43 | delete | 1808 | 0.12 | 0.98061 | 0.00000 | 0.00000 | ||
| 4230 | 2011.03.14 22:43 | buy | 1809 | 0.03 | 0.98430 | 0.00000 | 0.00000 | ||
| 4231 | 2011.03.14 22:43 | buy limit | 1810 | 0.06 | 0.98281 | 0.00000 | 0.00000 | ||
| 4232 | 2011.03.14 23:35 | buy | 1810 | 0.06 | 0.98281 | 0.00000 | 0.00000 | ||
| 4233 | 2011.03.14 23:35 | buy limit | 1811 | 0.12 | 0.98091 | 0.00000 | 0.00000 | ||
| 4234 | 2011.03.15 00:46 | close | 1804 | 0.24 | 0.98175 | 0.00000 | 0.00000 | 44.10 | 14697.59 |
| 4235 | 2011.03.15 00:46 | close | 1803 | 0.12 | 0.98175 | 0.00000 | 0.00000 | -6.78 | 14690.81 |
| 4236 | 2011.03.15 00:46 | close | 1802 | 0.06 | 0.98175 | 0.00000 | 0.00000 | -14.92 | 14675.88 |
| 4237 | 2011.03.15 00:46 | close | 1801 | 0.03 | 0.98175 | 0.00000 | 0.00000 | -12.10 | 14663.79 |
| 4238 | 2011.03.15 00:46 | delete | 1807 | 0.48 | 0.98662 | 0.00000 | 0.00000 | ||
| 4239 | 2011.03.15 01:18 | buy | 1811 | 0.12 | 0.98091 | 0.00000 | 0.00000 | ||
| 4240 | 2011.03.15 01:18 | buy limit | 1812 | 0.24 | 0.97855 | 0.00000 | 0.00000 | ||
| 4241 | 2011.03.15 02:08 | buy | 1812 | 0.24 | 0.97855 | 0.00000 | 0.00000 | ||
| 4242 | 2011.03.15 02:08 | buy limit | 1813 | 0.48 | 0.97560 | 0.00000 | 0.00000 | ||
| 4243 | 2011.03.15 02:51 | buy | 1813 | 0.48 | 0.97560 | 0.00000 | 0.00000 | ||
| 4244 | 2011.03.15 02:51 | buy limit | 1814 | 0.96 | 0.97189 | 0.00000 | 0.00000 | ||
| 4245 | 2011.03.15 03:01 | close | 1813 | 0.48 | 0.97802 | 0.00000 | 0.00000 | 118.78 | 14782.57 |
| 4246 | 2011.03.15 03:01 | close | 1812 | 0.24 | 0.97802 | 0.00000 | 0.00000 | -13.01 | 14769.56 |
| 4247 | 2011.03.15 03:01 | close | 1811 | 0.12 | 0.97802 | 0.00000 | 0.00000 | -35.47 | 14734.09 |
| 4248 | 2011.03.15 03:01 | close | 1810 | 0.06 | 0.97802 | 0.00000 | 0.00000 | -28.95 | 14705.14 |
| 4249 | 2011.03.15 03:01 | close | 1809 | 0.03 | 0.97802 | 0.00000 | 0.00000 | -19.04 | 14686.09 |
| 4250 | 2011.03.15 03:01 | delete | 1814 | 0.96 | 0.97189 | 0.00000 | 0.00000 | ||
| 4251 | 2011.03.17 09:00 | buy | 1815 | 0.03 | 0.97470 | 0.00000 | 0.00000 | ||
| 4252 | 2011.03.17 09:00 | sell | 1816 | 0.03 | 0.97417 | 0.00000 | 0.00000 | ||
| 4253 | 2011.03.17 09:00 | buy limit | 1817 | 0.06 | 0.97319 | 0.00000 | 0.00000 | ||
| 4254 | 2011.03.17 09:00 | sell limit | 1818 | 0.06 | 0.97566 | 0.00000 | 0.00000 | ||
| 4255 | 2011.03.17 09:54 | buy | 1817 | 0.06 | 0.97319 | 0.00000 | 0.00000 | ||
| 4256 | 2011.03.17 09:54 | buy limit | 1819 | 0.12 | 0.97130 | 0.00000 | 0.00000 | ||
| 4257 | 2011.03.17 10:32 | close | 1816 | 0.03 | 0.97291 | 0.00000 | 0.00000 | 3.87 | 14689.96 |
| 4258 | 2011.03.17 10:32 | delete | 1818 | 0.06 | 0.97566 | 0.00000 | 0.00000 | ||
| 4259 | 2011.03.17 10:32 | sell | 1820 | 0.03 | 0.97230 | 0.00000 | 0.00000 | ||
| 4260 | 2011.03.17 10:32 | sell limit | 1821 | 0.06 | 0.97381 | 0.00000 | 0.00000 | ||
| 4261 | 2011.03.17 10:43 | buy | 1819 | 0.12 | 0.97130 | 0.00000 | 0.00000 | ||
| 4262 | 2011.03.17 10:43 | buy limit | 1822 | 0.24 | 0.96895 | 0.00000 | 0.00000 | ||
| 4263 | 2011.03.17 10:43 | close | 1820 | 0.03 | 0.97104 | 0.00000 | 0.00000 | 3.86 | 14693.82 |
| 4264 | 2011.03.17 10:43 | delete | 1821 | 0.06 | 0.97381 | 0.00000 | 0.00000 | ||
| 4265 | 2011.03.17 10:43 | sell | 1823 | 0.03 | 0.97054 | 0.00000 | 0.00000 | ||
| 4266 | 2011.03.17 10:43 | sell limit | 1824 | 0.06 | 0.97205 | 0.00000 | 0.00000 | ||
| 4267 | 2011.03.17 10:48 | sell | 1824 | 0.06 | 0.97205 | 0.00000 | 0.00000 | ||
| 4268 | 2011.03.17 10:48 | sell limit | 1825 | 0.12 | 0.97396 | 0.00000 | 0.00000 | ||
| 4269 | 2011.03.17 11:26 | close | 1824 | 0.06 | 0.97074 | 0.00000 | 0.00000 | 8.03 | 14701.85 |
| 4270 | 2011.03.17 11:26 | close | 1823 | 0.03 | 0.97074 | 0.00000 | 0.00000 | -0.61 | 14701.24 |
| 4271 | 2011.03.17 11:26 | delete | 1825 | 0.12 | 0.97396 | 0.00000 | 0.00000 | ||
| 4272 | 2011.03.17 11:26 | sell | 1826 | 0.03 | 0.97023 | 0.00000 | 0.00000 | ||
| 4273 | 2011.03.17 11:26 | sell limit | 1827 | 0.06 | 0.97174 | 0.00000 | 0.00000 | ||
| 4274 | 2011.03.17 12:22 | sell | 1827 | 0.06 | 0.97174 | 0.00000 | 0.00000 | ||
| 4275 | 2011.03.17 12:22 | sell limit | 1828 | 0.12 | 0.97363 | 0.00000 | 0.00000 | ||
| 4276 | 2011.03.17 12:33 | close | 1827 | 0.06 | 0.97040 | 0.00000 | 0.00000 | 8.22 | 14709.46 |
| 4277 | 2011.03.17 12:33 | close | 1826 | 0.03 | 0.97040 | 0.00000 | 0.00000 | -0.52 | 14708.94 |
| 4278 | 2011.03.17 12:33 | delete | 1828 | 0.12 | 0.97363 | 0.00000 | 0.00000 | ||
| 4279 | 2011.03.17 17:00 | sell | 1829 | 0.03 | 0.96851 | 0.00000 | 0.00000 | ||
| 4280 | 2011.03.17 17:00 | sell limit | 1830 | 0.06 | 0.97000 | 0.00000 | 0.00000 | ||
| 4281 | 2011.03.17 17:00 | buy | 1822 | 0.24 | 0.96895 | 0.00000 | 0.00000 | ||
| 4282 | 2011.03.17 17:00 | buy limit | 1831 | 0.48 | 0.96601 | 0.00000 | 0.00000 | ||
| 4283 | 2011.03.17 18:14 | close | 1829 | 0.03 | 0.96735 | 0.00000 | 0.00000 | 3.56 | 14712.50 |
| 4284 | 2011.03.17 18:14 | delete | 1830 | 0.06 | 0.97000 | 0.00000 | 0.00000 | ||
| 4285 | 2011.03.17 18:14 | sell | 1832 | 0.03 | 0.96691 | 0.00000 | 0.00000 | ||
| 4286 | 2011.03.17 18:14 | sell limit | 1833 | 0.06 | 0.96845 | 0.00000 | 0.00000 | ||
| 4287 | 2011.03.17 18:55 | sell | 1833 | 0.06 | 0.96845 | 0.00000 | 0.00000 | ||
| 4288 | 2011.03.17 18:55 | sell limit | 1834 | 0.12 | 0.97034 | 0.00000 | 0.00000 | ||
| 4289 | 2011.03.17 19:49 | close | 1833 | 0.06 | 0.96710 | 0.00000 | 0.00000 | 8.28 | 14720.78 |
| 4290 | 2011.03.17 19:49 | close | 1832 | 0.03 | 0.96710 | 0.00000 | 0.00000 | -0.59 | 14720.19 |
| 4291 | 2011.03.17 19:49 | delete | 1834 | 0.12 | 0.97034 | 0.00000 | 0.00000 | ||
| 4292 | 2011.03.17 19:49 | sell | 1835 | 0.03 | 0.96659 | 0.00000 | 0.00000 | ||
| 4293 | 2011.03.17 19:49 | sell limit | 1836 | 0.06 | 0.96810 | 0.00000 | 0.00000 | ||
| 4294 | 2011.03.17 20:29 | buy | 1831 | 0.48 | 0.96601 | 0.00000 | 0.00000 | ||
| 4295 | 2011.03.17 20:29 | buy limit | 1837 | 0.96 | 0.96232 | 0.00000 | 0.00000 | ||
| 4296 | 2011.03.17 20:55 | close | 1835 | 0.03 | 0.96532 | 0.00000 | 0.00000 | 3.89 | 14724.08 |
| 4297 | 2011.03.17 20:55 | delete | 1836 | 0.06 | 0.96810 | 0.00000 | 0.00000 | ||
| 4298 | 2011.03.17 20:55 | sell | 1838 | 0.03 | 0.96465 | 0.00000 | 0.00000 | ||
| 4299 | 2011.03.17 20:55 | sell limit | 1839 | 0.06 | 0.96618 | 0.00000 | 0.00000 | ||
| 4300 | 2011.03.17 21:13 | sell | 1839 | 0.06 | 0.96618 | 0.00000 | 0.00000 | ||
| 4301 | 2011.03.17 21:13 | sell limit | 1840 | 0.12 | 0.96807 | 0.00000 | 0.00000 | ||
| 4302 | 2011.03.17 22:39 | close | 1839 | 0.06 | 0.96479 | 0.00000 | 0.00000 | 8.52 | 14732.60 |
| 4303 | 2011.03.17 22:39 | close | 1838 | 0.03 | 0.96479 | 0.00000 | 0.00000 | -0.43 | 14732.17 |
| 4304 | 2011.03.17 22:39 | delete | 1840 | 0.12 | 0.96807 | 0.00000 | 0.00000 | ||
| 4305 | 2011.03.17 22:39 | sell | 1841 | 0.03 | 0.96417 | 0.00000 | 0.00000 | ||
| 4306 | 2011.03.17 22:39 | sell limit | 1842 | 0.06 | 0.96569 | 0.00000 | 0.00000 | ||
| 4307 | 2011.03.17 23:37 | sell | 1842 | 0.06 | 0.96569 | 0.00000 | 0.00000 | ||
| 4308 | 2011.03.17 23:37 | sell limit | 1843 | 0.12 | 0.96758 | 0.00000 | 0.00000 | ||
| 4309 | 2011.03.17 23:55 | sell | 1843 | 0.12 | 0.96758 | 0.00000 | 0.00000 | ||
| 4310 | 2011.03.17 23:55 | sell limit | 1844 | 0.24 | 0.96993 | 0.00000 | 0.00000 | ||
| 4311 | 2011.03.17 23:58 | close | 1831 | 0.48 | 0.96842 | 0.00000 | 0.00000 | 118.29 | 14850.46 |
| 4312 | 2011.03.17 23:58 | close | 1822 | 0.24 | 0.96842 | 0.00000 | 0.00000 | -13.01 | 14837.45 |
| 4313 | 2011.03.17 23:58 | close | 1819 | 0.12 | 0.96842 | 0.00000 | 0.00000 | -35.34 | 14802.11 |
| 4314 | 2011.03.17 23:58 | close | 1817 | 0.06 | 0.96842 | 0.00000 | 0.00000 | -29.27 | 14772.84 |
| 4315 | 2011.03.17 23:58 | close | 1815 | 0.03 | 0.96842 | 0.00000 | 0.00000 | -19.26 | 14753.58 |
| 4316 | 2011.03.17 23:58 | delete | 1837 | 0.96 | 0.96232 | 0.00000 | 0.00000 | ||
| 4317 | 2011.03.18 00:01 | sell | 1844 | 0.24 | 0.96993 | 0.00000 | 0.00000 | ||
| 4318 | 2011.03.18 00:01 | sell limit | 1845 | 0.48 | 0.97294 | 0.00000 | 0.00000 | ||
| 4319 | 2011.03.18 00:23 | sell | 1845 | 0.48 | 0.97294 | 0.00000 | 0.00000 | ||
| 4320 | 2011.03.18 00:23 | sell limit | 1846 | 0.96 | 0.97662 | 0.00000 | 0.00000 | ||
| 4321 | 2011.03.18 01:38 | sell | 1846 | 0.96 | 0.97662 | 0.00000 | 0.00000 | ||
| 4322 | 2011.03.18 01:38 | sell limit | 1847 | 1.92 | 0.98126 | 0.00000 | 0.00000 | ||
| 4323 | 2011.03.18 08:20 | close | 1846 | 0.96 | 0.97358 | 0.00000 | 0.00000 | 298.33 | 15051.91 |
| 4324 | 2011.03.18 08:20 | close | 1845 | 0.48 | 0.97358 | 0.00000 | 0.00000 | -31.40 | 15020.51 |
| 4325 | 2011.03.18 08:20 | close | 1844 | 0.24 | 0.97358 | 0.00000 | 0.00000 | -89.55 | 14930.96 |
| 4326 | 2011.03.18 08:20 | close | 1843 | 0.12 | 0.97358 | 0.00000 | 0.00000 | -75.23 | 14855.74 |
| 4327 | 2011.03.18 08:20 | close | 1842 | 0.06 | 0.97358 | 0.00000 | 0.00000 | -49.20 | 14806.53 |
| 4328 | 2011.03.18 08:20 | close | 1841 | 0.03 | 0.97358 | 0.00000 | 0.00000 | -29.27 | 14777.27 |
| 4329 | 2011.03.18 08:20 | delete | 1847 | 1.92 | 0.98126 | 0.00000 | 0.00000 | ||
| 4330 | 2011.03.21 09:00 | buy | 1848 | 0.03 | 0.98417 | 0.00000 | 0.00000 | ||
| 4331 | 2011.03.21 09:00 | sell | 1849 | 0.03 | 0.98364 | 0.00000 | 0.00000 | ||
| 4332 | 2011.03.21 09:00 | buy limit | 1850 | 0.06 | 0.98268 | 0.00000 | 0.00000 | ||
| 4333 | 2011.03.21 09:00 | sell limit | 1851 | 0.06 | 0.98515 | 0.00000 | 0.00000 | ||
| 4334 | 2011.03.21 10:24 | buy | 1850 | 0.06 | 0.98268 | 0.00000 | 0.00000 | ||
| 4335 | 2011.03.21 10:24 | buy limit | 1852 | 0.12 | 0.98078 | 0.00000 | 0.00000 | ||
| 4336 | 2011.03.21 10:25 | close | 1849 | 0.03 | 0.98239 | 0.00000 | 0.00000 | 3.83 | 14781.10 |
| 4337 | 2011.03.21 10:25 | delete | 1851 | 0.06 | 0.98515 | 0.00000 | 0.00000 | ||
| 4338 | 2011.03.21 10:25 | sell | 1853 | 0.03 | 0.98180 | 0.00000 | 0.00000 | ||
| 4339 | 2011.03.21 10:25 | sell limit | 1854 | 0.06 | 0.98327 | 0.00000 | 0.00000 | ||
| 4340 | 2011.03.21 17:28 | sell | 1854 | 0.06 | 0.98327 | 0.00000 | 0.00000 | ||
| 4341 | 2011.03.21 17:28 | sell limit | 1855 | 0.12 | 0.98516 | 0.00000 | 0.00000 | ||
| 4342 | 2011.03.21 18:58 | close | 1850 | 0.06 | 0.98399 | 0.00000 | 0.00000 | 8.04 | 14789.14 |
| 4343 | 2011.03.21 18:58 | close | 1848 | 0.03 | 0.98399 | 0.00000 | 0.00000 | -0.55 | 14788.59 |
| 4344 | 2011.03.21 18:58 | delete | 1852 | 0.12 | 0.98078 | 0.00000 | 0.00000 | ||
| 4345 | 2011.03.21 18:59 | buy | 1856 | 0.03 | 0.98451 | 0.00000 | 0.00000 | ||
| 4346 | 2011.03.21 18:59 | buy limit | 1857 | 0.06 | 0.98302 | 0.00000 | 0.00000 | ||
| 4347 | 2011.03.21 23:00 | sell | 1855 | 0.12 | 0.98516 | 0.00000 | 0.00000 | ||
| 4348 | 2011.03.21 23:00 | sell limit | 1858 | 0.24 | 0.98753 | 0.00000 | 0.00000 | ||
| 4349 | 2011.03.22 00:27 | close | 1855 | 0.12 | 0.98361 | 0.00000 | 0.00000 | 17.38 | 14805.97 |
| 4350 | 2011.03.22 00:27 | close | 1854 | 0.06 | 0.98361 | 0.00000 | 0.00000 | -2.90 | 14803.07 |
| 4351 | 2011.03.22 00:27 | close | 1853 | 0.03 | 0.98361 | 0.00000 | 0.00000 | -5.96 | 14797.11 |
| 4352 | 2011.03.22 00:27 | delete | 1858 | 0.24 | 0.98753 | 0.00000 | 0.00000 | ||
| 4353 | 2011.03.22 00:32 | buy | 1857 | 0.06 | 0.98302 | 0.00000 | 0.00000 | ||
| 4354 | 2011.03.22 00:32 | buy limit | 1859 | 0.12 | 0.98114 | 0.00000 | 0.00000 | ||
| 4355 | 2011.03.22 04:58 | close | 1857 | 0.06 | 0.98438 | 0.00000 | 0.00000 | 8.34 | 14805.45 |
| 4356 | 2011.03.22 04:58 | close | 1856 | 0.03 | 0.98438 | 0.00000 | 0.00000 | -0.18 | 14805.27 |
| 4357 | 2011.03.22 04:58 | delete | 1859 | 0.12 | 0.98114 | 0.00000 | 0.00000 | ||
| 4358 | 2011.03.24 09:00 | buy | 1860 | 0.03 | 0.99298 | 0.00000 | 0.00000 | ||
| 4359 | 2011.03.24 09:00 | sell | 1861 | 0.03 | 0.99245 | 0.00000 | 0.00000 | ||
| 4360 | 2011.03.24 09:00 | buy limit | 1862 | 0.06 | 0.99146 | 0.00000 | 0.00000 | ||
| 4361 | 2011.03.24 09:00 | sell limit | 1863 | 0.06 | 0.99393 | 0.00000 | 0.00000 | ||
| 4362 | 2011.03.24 11:51 | sell | 1863 | 0.06 | 0.99393 | 0.00000 | 0.00000 | ||
| 4363 | 2011.03.24 11:51 | sell limit | 1864 | 0.12 | 0.99581 | 0.00000 | 0.00000 | ||
| 4364 | 2011.03.24 11:52 | close | 1860 | 0.03 | 0.99418 | 0.00000 | 0.00000 | 3.68 | 14808.95 |
| 4365 | 2011.03.24 11:52 | delete | 1862 | 0.06 | 0.99146 | 0.00000 | 0.00000 | ||
| 4366 | 2011.03.24 15:59 | sell | 1864 | 0.12 | 0.99581 | 0.00000 | 0.00000 | ||
| 4367 | 2011.03.24 15:59 | sell limit | 1865 | 0.24 | 0.99817 | 0.00000 | 0.00000 | ||
| 4368 | 2011.03.24 17:00 | buy | 1866 | 0.03 | 0.99783 | 0.00000 | 0.00000 | ||
| 4369 | 2011.03.24 17:00 | buy limit | 1867 | 0.06 | 0.99632 | 0.00000 | 0.00000 | ||
| 4370 | 2011.03.24 19:01 | sell | 1865 | 0.24 | 0.99817 | 0.00000 | 0.00000 | ||
| 4371 | 2011.03.24 19:01 | sell limit | 1868 | 0.48 | 1.00111 | 0.00000 | 0.00000 | ||
| 4372 | 2011.03.24 20:59 | buy | 1867 | 0.06 | 0.99632 | 0.00000 | 0.00000 | ||
| 4373 | 2011.03.24 20:59 | buy limit | 1869 | 0.12 | 0.99444 | 0.00000 | 0.00000 | ||
| 4374 | 2011.03.24 20:59 | close | 1865 | 0.24 | 0.99610 | 0.00000 | 0.00000 | 50.79 | 14859.74 |
| 4375 | 2011.03.24 20:59 | close | 1864 | 0.12 | 0.99610 | 0.00000 | 0.00000 | -3.56 | 14856.18 |
| 4376 | 2011.03.24 20:59 | close | 1863 | 0.06 | 0.99610 | 0.00000 | 0.00000 | -13.31 | 14842.87 |
| 4377 | 2011.03.24 20:59 | close | 1861 | 0.03 | 0.99610 | 0.00000 | 0.00000 | -11.19 | 14831.68 |
| 4378 | 2011.03.24 20:59 | delete | 1868 | 0.48 | 1.00111 | 0.00000 | 0.00000 | ||
| 4379 | 2011.03.24 20:59 | sell | 1870 | 0.03 | 0.99566 | 0.00000 | 0.00000 | ||
| 4380 | 2011.03.24 20:59 | sell limit | 1871 | 0.06 | 0.99720 | 0.00000 | 0.00000 | ||
| 4381 | 2011.03.25 06:41 | sell | 1871 | 0.06 | 0.99720 | 0.00000 | 0.00000 | ||
| 4382 | 2011.03.25 06:41 | sell limit | 1872 | 0.12 | 0.99908 | 0.00000 | 0.00000 | ||
| 4383 | 2011.03.25 07:41 | close | 1867 | 0.06 | 0.99765 | 0.00000 | 0.00000 | 8.60 | 14840.28 |
| 4384 | 2011.03.25 07:41 | close | 1866 | 0.03 | 0.99765 | 0.00000 | 0.00000 | -0.33 | 14839.95 |
| 4385 | 2011.03.25 07:41 | delete | 1869 | 0.12 | 0.99444 | 0.00000 | 0.00000 | ||
| 4386 | 2011.03.25 12:00 | sell | 1872 | 0.12 | 0.99908 | 0.00000 | 0.00000 | ||
| 4387 | 2011.03.25 12:00 | sell limit | 1873 | 0.24 | 1.00143 | 0.00000 | 0.00000 | ||
| 4388 | 2011.03.25 14:31 | sell | 1873 | 0.24 | 1.00143 | 0.00000 | 0.00000 | ||
| 4389 | 2011.03.25 14:31 | sell limit | 1874 | 0.48 | 1.00437 | 0.00000 | 0.00000 | ||
| 4390 | 2011.03.25 15:40 | sell | 1874 | 0.48 | 1.00437 | 0.00000 | 0.00000 | ||
| 4391 | 2011.03.25 15:40 | sell limit | 1875 | 0.96 | 1.00806 | 0.00000 | 0.00000 | ||
| 4392 | 2011.03.28 07:49 | sell | 1875 | 0.96 | 1.00806 | 0.00000 | 0.00000 | ||
| 4393 | 2011.03.28 07:49 | sell limit | 1876 | 1.92 | 1.01266 | 0.00000 | 0.00000 | ||
| 4394 | 2011.03.28 09:00 | buy | 1877 | 0.03 | 1.01074 | 0.00000 | 0.00000 | ||
| 4395 | 2011.03.28 09:00 | buy limit | 1878 | 0.06 | 1.00923 | 0.00000 | 0.00000 | ||
| 4396 | 2011.03.28 09:30 | buy | 1878 | 0.06 | 1.00923 | 0.00000 | 0.00000 | ||
| 4397 | 2011.03.28 09:30 | buy limit | 1879 | 0.12 | 1.00734 | 0.00000 | 0.00000 | ||
| 4398 | 2011.03.28 10:22 | buy | 1879 | 0.12 | 1.00734 | 0.00000 | 0.00000 | ||
| 4399 | 2011.03.28 10:22 | buy limit | 1880 | 0.24 | 1.00498 | 0.00000 | 0.00000 | ||
| 4400 | 2011.03.28 12:22 | close | 1875 | 0.96 | 1.00502 | 0.00000 | 0.00000 | 298.34 | 15138.29 |
| 4401 | 2011.03.28 12:22 | close | 1874 | 0.48 | 1.00502 | 0.00000 | 0.00000 | -38.41 | 15099.88 |
| 4402 | 2011.03.28 12:22 | close | 1873 | 0.24 | 1.00502 | 0.00000 | 0.00000 | -91.33 | 15008.54 |
| 4403 | 2011.03.28 12:22 | close | 1872 | 0.12 | 1.00502 | 0.00000 | 0.00000 | -74.49 | 14934.06 |
| 4404 | 2011.03.28 12:22 | close | 1871 | 0.06 | 1.00502 | 0.00000 | 0.00000 | -48.78 | 14885.27 |
| 4405 | 2011.03.28 12:22 | close | 1870 | 0.03 | 1.00502 | 0.00000 | 0.00000 | -29.52 | 14855.75 |
| 4406 | 2011.03.28 12:22 | delete | 1876 | 1.92 | 1.01266 | 0.00000 | 0.00000 | ||
| 4407 | 2011.03.28 12:22 | buy | 1880 | 0.24 | 1.00498 | 0.00000 | 0.00000 | ||
| 4408 | 2011.03.28 12:22 | buy limit | 1881 | 0.48 | 1.00203 | 0.00000 | 0.00000 | ||
| 4409 | 2011.03.28 15:15 | buy | 1881 | 0.48 | 1.00203 | 0.00000 | 0.00000 | ||
| 4410 | 2011.03.28 15:15 | buy limit | 1882 | 0.96 | 0.99835 | 0.00000 | 0.00000 | ||
| 4411 | 2011.03.28 17:00 | sell | 1883 | 0.03 | 1.00275 | 0.00000 | 0.00000 | ||
| 4412 | 2011.03.28 17:00 | sell limit | 1884 | 0.06 | 1.00424 | 0.00000 | 0.00000 | ||
| 4413 | 2011.03.28 17:47 | sell | 1884 | 0.06 | 1.00424 | 0.00000 | 0.00000 | ||
| 4414 | 2011.03.28 17:47 | sell limit | 1885 | 0.12 | 1.00612 | 0.00000 | 0.00000 | ||
| 4415 | 2011.03.28 19:59 | close | 1884 | 0.06 | 1.00291 | 0.00000 | 0.00000 | 8.15 | 14863.90 |
| 4416 | 2011.03.28 19:59 | close | 1883 | 0.03 | 1.00291 | 0.00000 | 0.00000 | -0.49 | 14863.41 |
| 4417 | 2011.03.28 19:59 | delete | 1885 | 0.12 | 1.00612 | 0.00000 | 0.00000 | ||
| 4418 | 2011.03.28 19:59 | sell | 1886 | 0.03 | 1.00237 | 0.00000 | 0.00000 | ||
| 4419 | 2011.03.28 19:59 | sell limit | 1887 | 0.06 | 1.00388 | 0.00000 | 0.00000 | ||
| 4420 | 2011.03.28 21:20 | close | 1886 | 0.03 | 1.00116 | 0.00000 | 0.00000 | 3.71 | 14867.12 |
| 4421 | 2011.03.28 21:20 | delete | 1887 | 0.06 | 1.00388 | 0.00000 | 0.00000 | ||
| 4422 | 2011.03.28 21:20 | sell | 1888 | 0.03 | 1.00065 | 0.00000 | 0.00000 | ||
| 4423 | 2011.03.28 21:20 | sell limit | 1889 | 0.06 | 1.00214 | 0.00000 | 0.00000 | ||
| 4424 | 2011.03.29 08:34 | close | 1888 | 0.03 | 0.99939 | 0.00000 | 0.00000 | 3.46 | 14870.58 |
| 4425 | 2011.03.29 08:34 | delete | 1889 | 0.06 | 1.00214 | 0.00000 | 0.00000 | ||
| 4426 | 2011.03.29 10:46 | buy | 1882 | 0.96 | 0.99835 | 0.00000 | 0.00000 | ||
| 4427 | 2011.03.29 10:46 | buy limit | 1890 | 1.92 | 0.99374 | 0.00000 | 0.00000 | ||
| 4428 | 2011.03.29 16:32 | close | 1882 | 0.96 | 1.00138 | 0.00000 | 0.00000 | 297.45 | 15168.03 |
| 4429 | 2011.03.29 16:32 | close | 1881 | 0.48 | 1.00138 | 0.00000 | 0.00000 | -28.41 | 15139.63 |
| 4430 | 2011.03.29 16:32 | close | 1880 | 0.24 | 1.00138 | 0.00000 | 0.00000 | -86.60 | 15053.03 |
| 4431 | 2011.03.29 16:32 | close | 1879 | 0.12 | 1.00138 | 0.00000 | 0.00000 | -72.25 | 14980.78 |
| 4432 | 2011.03.29 16:32 | close | 1878 | 0.06 | 1.00138 | 0.00000 | 0.00000 | -47.72 | 14933.05 |
| 4433 | 2011.03.29 16:32 | close | 1877 | 0.03 | 1.00138 | 0.00000 | 0.00000 | -28.49 | 14904.56 |
| 4434 | 2011.03.29 16:32 | delete | 1890 | 1.92 | 0.99374 | 0.00000 | 0.00000 | ||
| 4435 | 2011.03.31 09:00 | buy | 1891 | 0.03 | 1.00340 | 0.00000 | 0.00000 | ||
| 4436 | 2011.03.31 09:00 | sell | 1892 | 0.03 | 1.00287 | 0.00000 | 0.00000 | ||
| 4437 | 2011.03.31 09:00 | buy limit | 1893 | 0.06 | 1.00188 | 0.00000 | 0.00000 | ||
| 4438 | 2011.03.31 09:00 | sell limit | 1894 | 0.06 | 1.00435 | 0.00000 | 0.00000 | ||
| 4439 | 2011.03.31 14:15 | sell | 1894 | 0.06 | 1.00435 | 0.00000 | 0.00000 | ||
| 4440 | 2011.03.31 14:15 | sell limit | 1895 | 0.12 | 1.00623 | 0.00000 | 0.00000 | ||
| 4441 | 2011.03.31 14:20 | close | 1891 | 0.03 | 1.00461 | 0.00000 | 0.00000 | 3.72 | 14908.28 |
| 4442 | 2011.03.31 14:20 | delete | 1893 | 0.06 | 1.00188 | 0.00000 | 0.00000 | ||
| 4443 | 2011.03.31 16:00 | sell | 1895 | 0.12 | 1.00623 | 0.00000 | 0.00000 | ||
| 4444 | 2011.03.31 16:00 | sell limit | 1896 | 0.24 | 1.00860 | 0.00000 | 0.00000 | ||
| 4445 | 2011.03.31 16:57 | close | 1895 | 0.12 | 1.00467 | 0.00000 | 0.00000 | 19.14 | 14927.42 |
| 4446 | 2011.03.31 16:57 | close | 1894 | 0.06 | 1.00467 | 0.00000 | 0.00000 | -1.96 | 14925.46 |
| 4447 | 2011.03.31 16:57 | close | 1892 | 0.03 | 1.00467 | 0.00000 | 0.00000 | -5.52 | 14919.94 |
| 4448 | 2011.03.31 16:57 | delete | 1896 | 0.24 | 1.00860 | 0.00000 | 0.00000 | ||
| 4449 | 2011.03.31 17:00 | buy | 1897 | 0.03 | 1.00489 | 0.00000 | 0.00000 | ||
| 4450 | 2011.03.31 17:00 | sell | 1898 | 0.03 | 1.00436 | 0.00000 | 0.00000 | ||
| 4451 | 2011.03.31 17:00 | buy limit | 1899 | 0.06 | 1.00342 | 0.00000 | 0.00000 | ||
| 4452 | 2011.03.31 17:00 | sell limit | 1900 | 0.06 | 1.00589 | 0.00000 | 0.00000 | ||
| 4453 | 2011.03.31 19:57 | buy | 1899 | 0.06 | 1.00342 | 0.00000 | 0.00000 | ||
| 4454 | 2011.03.31 19:57 | buy limit | 1901 | 0.12 | 1.00153 | 0.00000 | 0.00000 | ||
| 4455 | 2011.03.31 19:58 | close | 1898 | 0.03 | 1.00316 | 0.00000 | 0.00000 | 3.68 | 14923.62 |
| 4456 | 2011.03.31 19:58 | delete | 1900 | 0.06 | 1.00589 | 0.00000 | 0.00000 | ||
| 4457 | 2011.03.31 19:58 | sell | 1902 | 0.03 | 1.00265 | 0.00000 | 0.00000 | ||
| 4458 | 2011.03.31 19:58 | sell limit | 1903 | 0.06 | 1.00416 | 0.00000 | 0.00000 | ||
| 4459 | 2011.03.31 21:08 | buy | 1901 | 0.12 | 1.00153 | 0.00000 | 0.00000 | ||
| 4460 | 2011.03.31 21:08 | buy limit | 1904 | 0.24 | 0.99917 | 0.00000 | 0.00000 | ||
| 4461 | 2011.03.31 21:08 | close | 1902 | 0.03 | 1.00146 | 0.00000 | 0.00000 | 3.65 | 14927.27 |
| 4462 | 2011.03.31 21:08 | delete | 1903 | 0.06 | 1.00416 | 0.00000 | 0.00000 | ||
| 4463 | 2011.03.31 21:08 | sell | 1905 | 0.03 | 1.00095 | 0.00000 | 0.00000 | ||
| 4464 | 2011.03.31 21:08 | sell limit | 1906 | 0.06 | 1.00243 | 0.00000 | 0.00000 | ||
| 4465 | 2011.04.01 03:32 | sell | 1906 | 0.06 | 1.00243 | 0.00000 | 0.00000 | ||
| 4466 | 2011.04.01 03:32 | sell limit | 1907 | 0.12 | 1.00431 | 0.00000 | 0.00000 | ||
| 4467 | 2011.04.01 03:37 | close | 1901 | 0.12 | 1.00307 | 0.00000 | 0.00000 | 19.78 | 14947.05 |
| 4468 | 2011.04.01 03:37 | close | 1899 | 0.06 | 1.00307 | 0.00000 | 0.00000 | -1.71 | 14945.34 |
| 4469 | 2011.04.01 03:37 | close | 1897 | 0.03 | 1.00307 | 0.00000 | 0.00000 | -5.37 | 14939.97 |
| 4470 | 2011.04.01 03:37 | delete | 1904 | 0.24 | 0.99917 | 0.00000 | 0.00000 | ||
| 4471 | 2011.04.01 12:20 | close | 1906 | 0.06 | 1.00107 | 0.00000 | 0.00000 | 8.34 | 14948.31 |
| 4472 | 2011.04.01 12:20 | close | 1905 | 0.03 | 1.00107 | 0.00000 | 0.00000 | -0.77 | 14947.54 |
| 4473 | 2011.04.01 12:20 | delete | 1907 | 0.12 | 1.00431 | 0.00000 | 0.00000 | ||
| 4474 | 2011.04.04 09:00 | buy | 1908 | 0.03 | 1.00005 | 0.00000 | 0.00000 | ||
| 4475 | 2011.04.04 09:00 | sell | 1909 | 0.03 | 0.99952 | 0.00000 | 0.00000 | ||
| 4476 | 2011.04.04 09:00 | buy limit | 1910 | 0.06 | 0.99851 | 0.00000 | 0.00000 | ||
| 4477 | 2011.04.04 09:00 | sell limit | 1911 | 0.06 | 1.00098 | 0.00000 | 0.00000 | ||
| 4478 | 2011.04.04 12:37 | sell | 1911 | 0.06 | 1.00098 | 0.00000 | 0.00000 | ||
| 4479 | 2011.04.04 12:37 | sell limit | 1912 | 0.12 | 1.00286 | 0.00000 | 0.00000 | ||
| 4480 | 2011.04.04 14:49 | close | 1908 | 0.03 | 1.00124 | 0.00000 | 0.00000 | 3.65 | 14951.19 |
| 4481 | 2011.04.04 14:49 | delete | 1910 | 0.06 | 0.99851 | 0.00000 | 0.00000 | ||
| 4482 | 2011.04.04 17:00 | buy | 1913 | 0.03 | 1.00236 | 0.00000 | 0.00000 | ||
| 4483 | 2011.04.04 17:00 | buy limit | 1914 | 0.06 | 1.00089 | 0.00000 | 0.00000 | ||
| 4484 | 2011.04.04 23:43 | buy | 1914 | 0.06 | 1.00089 | 0.00000 | 0.00000 | ||
| 4485 | 2011.04.04 23:43 | buy limit | 1915 | 0.12 | 0.99899 | 0.00000 | 0.00000 | ||
| 4486 | 2011.04.05 01:42 | close | 1911 | 0.06 | 0.99964 | 0.00000 | 0.00000 | 7.41 | 14958.60 |
| 4487 | 2011.04.05 01:42 | close | 1909 | 0.03 | 0.99964 | 0.00000 | 0.00000 | -0.78 | 14957.82 |
| 4488 | 2011.04.05 01:42 | delete | 1912 | 0.12 | 1.00286 | 0.00000 | 0.00000 | ||
| 4489 | 2011.04.05 01:52 | buy | 1915 | 0.12 | 0.99899 | 0.00000 | 0.00000 | ||
| 4490 | 2011.04.05 01:52 | buy limit | 1916 | 0.24 | 0.99663 | 0.00000 | 0.00000 | ||
| 4491 | 2011.04.05 06:40 | close | 1915 | 0.12 | 1.00057 | 0.00000 | 0.00000 | 19.39 | 14977.21 |
| 4492 | 2011.04.05 06:40 | close | 1914 | 0.06 | 1.00057 | 0.00000 | 0.00000 | -1.52 | 14975.69 |
| 4493 | 2011.04.05 06:40 | close | 1913 | 0.03 | 1.00057 | 0.00000 | 0.00000 | -5.27 | 14970.42 |
| 4494 | 2011.04.05 06:40 | delete | 1916 | 0.24 | 0.99663 | 0.00000 | 0.00000 | ||
| 4495 | 2011.04.07 09:00 | buy | 1917 | 0.03 | 1.00641 | 0.00000 | 0.00000 | ||
| 4496 | 2011.04.07 09:00 | sell | 1918 | 0.03 | 1.00588 | 0.00000 | 0.00000 | ||
| 4497 | 2011.04.07 09:00 | buy limit | 1919 | 0.06 | 1.00492 | 0.00000 | 0.00000 | ||
| 4498 | 2011.04.07 09:00 | sell limit | 1920 | 0.06 | 1.00739 | 0.00000 | 0.00000 | ||
| 4499 | 2011.04.07 10:08 | buy | 1919 | 0.06 | 1.00492 | 0.00000 | 0.00000 | ||
| 4500 | 2011.04.07 10:08 | buy limit | 1921 | 0.12 | 1.00304 | 0.00000 | 0.00000 | ||
| 4501 | 2011.04.07 10:11 | close | 1918 | 0.03 | 1.00467 | 0.00000 | 0.00000 | 3.71 | 14974.13 |
| 4502 | 2011.04.07 10:11 | delete | 1920 | 0.06 | 1.00739 | 0.00000 | 0.00000 | ||
| 4503 | 2011.04.07 10:11 | sell | 1922 | 0.03 | 1.00417 | 0.00000 | 0.00000 | ||
| 4504 | 2011.04.07 10:11 | sell limit | 1923 | 0.06 | 1.00569 | 0.00000 | 0.00000 | ||
| 4505 | 2011.04.07 11:07 | sell | 1923 | 0.06 | 1.00569 | 0.00000 | 0.00000 | ||
| 4506 | 2011.04.07 11:07 | sell limit | 1924 | 0.12 | 1.00757 | 0.00000 | 0.00000 | ||
| 4507 | 2011.04.07 12:20 | close | 1919 | 0.06 | 1.00621 | 0.00000 | 0.00000 | 7.92 | 14982.05 |
| 4508 | 2011.04.07 12:20 | close | 1917 | 0.03 | 1.00621 | 0.00000 | 0.00000 | -0.62 | 14981.43 |
| 4509 | 2011.04.07 12:20 | delete | 1921 | 0.12 | 1.00304 | 0.00000 | 0.00000 | ||
| 4510 | 2011.04.07 14:17 | close | 1923 | 0.06 | 1.00437 | 0.00000 | 0.00000 | 8.10 | 14989.53 |
| 4511 | 2011.04.07 14:17 | close | 1922 | 0.03 | 1.00437 | 0.00000 | 0.00000 | -0.62 | 14988.91 |
| 4512 | 2011.04.07 14:17 | delete | 1924 | 0.12 | 1.00757 | 0.00000 | 0.00000 | ||
| 4513 | 2011.04.07 17:00 | buy | 1925 | 0.03 | 1.00366 | 0.00000 | 0.00000 | ||
| 4514 | 2011.04.07 17:00 | sell | 1926 | 0.03 | 1.00313 | 0.00000 | 0.00000 | ||
| 4515 | 2011.04.07 17:00 | buy limit | 1927 | 0.06 | 1.00214 | 0.00000 | 0.00000 | ||
| 4516 | 2011.04.07 17:00 | sell limit | 1928 | 0.06 | 1.00461 | 0.00000 | 0.00000 | ||
| 4517 | 2011.04.07 17:25 | buy | 1927 | 0.06 | 1.00214 | 0.00000 | 0.00000 | ||
| 4518 | 2011.04.07 17:25 | buy limit | 1929 | 0.12 | 1.00024 | 0.00000 | 0.00000 | ||
| 4519 | 2011.04.07 17:28 | close | 1926 | 0.03 | 1.00188 | 0.00000 | 0.00000 | 3.83 | 14992.74 |
| 4520 | 2011.04.07 17:28 | delete | 1928 | 0.06 | 1.00461 | 0.00000 | 0.00000 | ||
| 4521 | 2011.04.07 17:28 | sell | 1930 | 0.03 | 1.00133 | 0.00000 | 0.00000 | ||
| 4522 | 2011.04.07 17:28 | sell limit | 1931 | 0.06 | 1.00284 | 0.00000 | 0.00000 | ||
| 4523 | 2011.04.07 19:54 | sell | 1931 | 0.06 | 1.00284 | 0.00000 | 0.00000 | ||
| 4524 | 2011.04.07 19:54 | sell limit | 1932 | 0.12 | 1.00472 | 0.00000 | 0.00000 | ||
| 4525 | 2011.04.07 20:50 | close | 1927 | 0.06 | 1.00350 | 0.00000 | 0.00000 | 8.34 | 15001.08 |
| 4526 | 2011.04.07 20:50 | close | 1925 | 0.03 | 1.00350 | 0.00000 | 0.00000 | -0.49 | 15000.59 |
| 4527 | 2011.04.07 20:50 | delete | 1929 | 0.12 | 1.00024 | 0.00000 | 0.00000 | ||
| 4528 | 2011.04.07 20:50 | buy | 1933 | 0.03 | 1.00411 | 0.00000 | 0.00000 | ||
| 4529 | 2011.04.07 20:50 | buy limit | 1934 | 0.06 | 1.00265 | 0.00000 | 0.00000 | ||
| 4530 | 2011.04.07 21:00 | buy | 1934 | 0.06 | 1.00265 | 0.00000 | 0.00000 | ||
| 4531 | 2011.04.07 21:00 | buy limit | 1935 | 0.12 | 1.00077 | 0.00000 | 0.00000 | ||
| 4532 | 2011.04.08 00:49 | close | 1934 | 0.06 | 1.00400 | 0.00000 | 0.00000 | 8.72 | 15009.30 |
| 4533 | 2011.04.08 00:49 | close | 1933 | 0.03 | 1.00400 | 0.00000 | 0.00000 | -0.11 | 15009.19 |
| 4534 | 2011.04.08 00:49 | delete | 1935 | 0.12 | 1.00077 | 0.00000 | 0.00000 | ||
| 4535 | 2011.04.08 03:39 | sell | 1932 | 0.12 | 1.00472 | 0.00000 | 0.00000 | ||
| 4536 | 2011.04.08 03:39 | sell limit | 1936 | 0.24 | 1.00712 | 0.00000 | 0.00000 | ||
| 4537 | 2011.04.08 11:00 | sell | 1936 | 0.24 | 1.00712 | 0.00000 | 0.00000 | ||
| 4538 | 2011.04.08 11:00 | sell limit | 1937 | 0.48 | 1.01012 | 0.00000 | 0.00000 | ||
| 4539 | 2011.04.08 11:21 | close | 1936 | 0.24 | 1.00519 | 0.00000 | 0.00000 | 47.35 | 15056.54 |
| 4540 | 2011.04.08 11:21 | close | 1932 | 0.12 | 1.00519 | 0.00000 | 0.00000 | -5.77 | 15050.77 |
| 4541 | 2011.04.08 11:21 | close | 1931 | 0.06 | 1.00519 | 0.00000 | 0.00000 | -15.22 | 15035.55 |
| 4542 | 2011.04.08 11:21 | close | 1930 | 0.03 | 1.00519 | 0.00000 | 0.00000 | -12.25 | 15023.30 |
| 4543 | 2011.04.08 11:21 | delete | 1937 | 0.48 | 1.01012 | 0.00000 | 0.00000 | ||
| 4544 | 2011.04.11 09:00 | buy | 1938 | 0.03 | 1.00876 | 0.00000 | 0.00000 | ||
| 4545 | 2011.04.11 09:00 | sell | 1939 | 0.03 | 1.00823 | 0.00000 | 0.00000 | ||
| 4546 | 2011.04.11 09:00 | buy limit | 1940 | 0.06 | 1.00727 | 0.00000 | 0.00000 | ||
| 4547 | 2011.04.11 09:00 | sell limit | 1941 | 0.06 | 1.00974 | 0.00000 | 0.00000 | ||
| 4548 | 2011.04.11 14:57 | buy | 1940 | 0.06 | 1.00727 | 0.00000 | 0.00000 | ||
| 4549 | 2011.04.11 14:57 | buy limit | 1942 | 0.12 | 1.00538 | 0.00000 | 0.00000 | ||
| 4550 | 2011.04.11 14:58 | close | 1939 | 0.03 | 1.00704 | 0.00000 | 0.00000 | 3.65 | 15026.95 |
| 4551 | 2011.04.11 14:58 | delete | 1941 | 0.06 | 1.00974 | 0.00000 | 0.00000 | ||
| 4552 | 2011.04.11 16:42 | buy | 1942 | 0.12 | 1.00538 | 0.00000 | 0.00000 | ||
| 4553 | 2011.04.11 16:42 | buy limit | 1943 | 0.24 | 1.00302 | 0.00000 | 0.00000 | ||
| 4554 | 2011.04.11 17:00 | sell | 1944 | 0.03 | 1.00444 | 0.00000 | 0.00000 | ||
| 4555 | 2011.04.11 17:00 | sell limit | 1945 | 0.06 | 1.00595 | 0.00000 | 0.00000 | ||
| 4556 | 2011.04.11 20:00 | close | 1944 | 0.03 | 1.00322 | 0.00000 | 0.00000 | 3.74 | 15030.69 |
| 4557 | 2011.04.11 20:00 | delete | 1945 | 0.06 | 1.00595 | 0.00000 | 0.00000 | ||
| 4558 | 2011.04.11 20:00 | sell | 1946 | 0.03 | 1.00268 | 0.00000 | 0.00000 | ||
| 4559 | 2011.04.11 20:00 | sell limit | 1947 | 0.06 | 1.00419 | 0.00000 | 0.00000 | ||
| 4560 | 2011.04.11 21:17 | sell | 1947 | 0.06 | 1.00419 | 0.00000 | 0.00000 | ||
| 4561 | 2011.04.11 21:17 | sell limit | 1948 | 0.12 | 1.00607 | 0.00000 | 0.00000 | ||
| 4562 | 2011.04.11 23:20 | buy | 1943 | 0.24 | 1.00302 | 0.00000 | 0.00000 | ||
| 4563 | 2011.04.11 23:20 | buy limit | 1949 | 0.48 | 1.00007 | 0.00000 | 0.00000 | ||
| 4564 | 2011.04.11 23:22 | close | 1947 | 0.06 | 1.00284 | 0.00000 | 0.00000 | 8.28 | 15038.97 |
| 4565 | 2011.04.11 23:22 | close | 1946 | 0.03 | 1.00284 | 0.00000 | 0.00000 | -0.49 | 15038.48 |
| 4566 | 2011.04.11 23:22 | delete | 1948 | 0.12 | 1.00607 | 0.00000 | 0.00000 | ||
| 4567 | 2011.04.11 23:22 | sell | 1950 | 0.03 | 1.00235 | 0.00000 | 0.00000 | ||
| 4568 | 2011.04.11 23:22 | sell limit | 1951 | 0.06 | 1.00384 | 0.00000 | 0.00000 | ||
| 4569 | 2011.04.12 03:13 | close | 1950 | 0.03 | 1.00115 | 0.00000 | 0.00000 | 3.27 | 15041.76 |
| 4570 | 2011.04.12 03:13 | delete | 1951 | 0.06 | 1.00384 | 0.00000 | 0.00000 | ||
| 4571 | 2011.04.12 11:23 | close | 1943 | 0.24 | 1.00497 | 0.00000 | 0.00000 | 49.61 | 15091.37 |
| 4572 | 2011.04.12 11:23 | close | 1942 | 0.12 | 1.00497 | 0.00000 | 0.00000 | -4.15 | 15087.21 |
| 4573 | 2011.04.12 11:23 | close | 1940 | 0.06 | 1.00497 | 0.00000 | 0.00000 | -13.67 | 15073.54 |
| 4574 | 2011.04.12 11:23 | close | 1938 | 0.03 | 1.00497 | 0.00000 | 0.00000 | -11.41 | 15062.13 |
| 4575 | 2011.04.12 11:23 | delete | 1949 | 0.48 | 1.00007 | 0.00000 | 0.00000 | ||
| 4576 | 2011.04.14 09:00 | buy | 1952 | 0.03 | 1.01122 | 0.00000 | 0.00000 | ||
| 4577 | 2011.04.14 09:00 | sell | 1953 | 0.03 | 1.01069 | 0.00000 | 0.00000 | ||
| 4578 | 2011.04.14 09:00 | buy limit | 1954 | 0.06 | 1.00969 | 0.00000 | 0.00000 | ||
| 4579 | 2011.04.14 09:00 | sell limit | 1955 | 0.06 | 1.01216 | 0.00000 | 0.00000 | ||
| 4580 | 2011.04.14 09:28 | sell | 1955 | 0.06 | 1.01216 | 0.00000 | 0.00000 | ||
| 4581 | 2011.04.14 09:28 | sell limit | 1956 | 0.12 | 1.01405 | 0.00000 | 0.00000 | ||
| 4582 | 2011.04.14 09:40 | close | 1955 | 0.06 | 1.01083 | 0.00000 | 0.00000 | 8.16 | 15070.29 |
| 4583 | 2011.04.14 09:40 | close | 1953 | 0.03 | 1.01083 | 0.00000 | 0.00000 | -0.43 | 15069.86 |
| 4584 | 2011.04.14 09:40 | delete | 1956 | 0.12 | 1.01405 | 0.00000 | 0.00000 | ||
| 4585 | 2011.04.14 09:40 | sell | 1957 | 0.03 | 1.01023 | 0.00000 | 0.00000 | ||
| 4586 | 2011.04.14 09:40 | sell limit | 1958 | 0.06 | 1.01174 | 0.00000 | 0.00000 | ||
| 4587 | 2011.04.14 10:26 | sell | 1958 | 0.06 | 1.01174 | 0.00000 | 0.00000 | ||
| 4588 | 2011.04.14 10:26 | sell limit | 1959 | 0.12 | 1.01362 | 0.00000 | 0.00000 | ||
| 4589 | 2011.04.14 11:06 | close | 1952 | 0.03 | 1.01246 | 0.00000 | 0.00000 | 3.81 | 15073.67 |
| 4590 | 2011.04.14 11:06 | delete | 1954 | 0.06 | 1.00969 | 0.00000 | 0.00000 | ||
| 4591 | 2011.04.14 11:06 | buy | 1960 | 0.03 | 1.01308 | 0.00000 | 0.00000 | ||
| 4592 | 2011.04.14 11:06 | buy limit | 1961 | 0.06 | 1.01163 | 0.00000 | 0.00000 | ||
| 4593 | 2011.04.14 12:12 | sell | 1959 | 0.12 | 1.01362 | 0.00000 | 0.00000 | ||
| 4594 | 2011.04.14 12:12 | sell limit | 1962 | 0.24 | 1.01600 | 0.00000 | 0.00000 | ||
| 4595 | 2011.04.14 12:40 | close | 1960 | 0.03 | 1.01430 | 0.00000 | 0.00000 | 3.74 | 15077.41 |
| 4596 | 2011.04.14 12:40 | delete | 1961 | 0.06 | 1.01163 | 0.00000 | 0.00000 | ||
| 4597 | 2011.04.14 14:11 | close | 1959 | 0.12 | 1.01209 | 0.00000 | 0.00000 | 18.77 | 15096.18 |
| 4598 | 2011.04.14 14:11 | close | 1958 | 0.06 | 1.01209 | 0.00000 | 0.00000 | -2.15 | 15094.03 |
| 4599 | 2011.04.14 14:11 | close | 1957 | 0.03 | 1.01209 | 0.00000 | 0.00000 | -5.70 | 15088.33 |
| 4600 | 2011.04.14 14:11 | delete | 1962 | 0.24 | 1.01600 | 0.00000 | 0.00000 | ||
| 4601 | 2011.04.14 17:00 | buy | 1963 | 0.03 | 1.01244 | 0.00000 | 0.00000 | ||
| 4602 | 2011.04.14 17:00 | sell | 1964 | 0.03 | 1.01191 | 0.00000 | 0.00000 | ||
| 4603 | 2011.04.14 17:00 | buy limit | 1965 | 0.06 | 1.01092 | 0.00000 | 0.00000 | ||
| 4604 | 2011.04.14 17:00 | sell limit | 1966 | 0.06 | 1.01339 | 0.00000 | 0.00000 | ||
| 4605 | 2011.04.14 18:32 | sell | 1966 | 0.06 | 1.01339 | 0.00000 | 0.00000 | ||
| 4606 | 2011.04.14 18:32 | sell limit | 1967 | 0.12 | 1.01528 | 0.00000 | 0.00000 | ||
| 4607 | 2011.04.14 20:08 | close | 1966 | 0.06 | 1.01207 | 0.00000 | 0.00000 | 8.09 | 15096.42 |
| 4608 | 2011.04.14 20:08 | close | 1964 | 0.03 | 1.01207 | 0.00000 | 0.00000 | -0.49 | 15095.93 |
| 4609 | 2011.04.14 20:08 | delete | 1967 | 0.12 | 1.01528 | 0.00000 | 0.00000 | ||
| 4610 | 2011.04.14 20:08 | sell | 1968 | 0.03 | 1.01154 | 0.00000 | 0.00000 | ||
| 4611 | 2011.04.14 20:08 | sell limit | 1969 | 0.06 | 1.01305 | 0.00000 | 0.00000 | ||
| 4612 | 2011.04.14 23:23 | sell | 1969 | 0.06 | 1.01305 | 0.00000 | 0.00000 | ||
| 4613 | 2011.04.14 23:23 | sell limit | 1970 | 0.12 | 1.01494 | 0.00000 | 0.00000 | ||
| 4614 | 2011.04.15 08:19 | close | 1963 | 0.03 | 1.01366 | 0.00000 | 0.00000 | 3.96 | 15099.89 |
| 4615 | 2011.04.15 08:19 | delete | 1965 | 0.06 | 1.01092 | 0.00000 | 0.00000 | ||
| 4616 | 2011.04.15 11:59 | sell | 1970 | 0.12 | 1.01494 | 0.00000 | 0.00000 | ||
| 4617 | 2011.04.15 11:59 | sell limit | 1971 | 0.24 | 1.01730 | 0.00000 | 0.00000 | ||
| 4618 | 2011.04.17 22:00 | close | 1970 | 0.12 | 1.01233 | 0.00000 | 0.00000 | 32.01 | 15131.90 |
| 4619 | 2011.04.17 22:00 | close | 1969 | 0.06 | 1.01233 | 0.00000 | 0.00000 | 3.61 | 15135.51 |
| 4620 | 2011.04.17 22:00 | close | 1968 | 0.03 | 1.01233 | 0.00000 | 0.00000 | -2.84 | 15132.67 |
| 4621 | 2011.04.17 22:00 | delete | 1971 | 0.24 | 1.01730 | 0.00000 | 0.00000 | ||
| 4622 | 2011.04.18 09:00 | buy | 1972 | 0.03 | 1.01386 | 0.00000 | 0.00000 | ||
| 4623 | 2011.04.18 09:00 | sell | 1973 | 0.03 | 1.01333 | 0.00000 | 0.00000 | ||
| 4624 | 2011.04.18 09:00 | buy limit | 1974 | 0.06 | 1.01237 | 0.00000 | 0.00000 | ||
| 4625 | 2011.04.18 09:00 | sell limit | 1975 | 0.06 | 1.01484 | 0.00000 | 0.00000 | ||
| 4626 | 2011.04.18 10:21 | sell | 1975 | 0.06 | 1.01484 | 0.00000 | 0.00000 | ||
| 4627 | 2011.04.18 10:21 | sell limit | 1976 | 0.12 | 1.01674 | 0.00000 | 0.00000 | ||
| 4628 | 2011.04.18 10:27 | close | 1972 | 0.03 | 1.01509 | 0.00000 | 0.00000 | 3.78 | 15136.45 |
| 4629 | 2011.04.18 10:27 | delete | 1974 | 0.06 | 1.01237 | 0.00000 | 0.00000 | ||
| 4630 | 2011.04.18 10:27 | buy | 1977 | 0.03 | 1.01560 | 0.00000 | 0.00000 | ||
| 4631 | 2011.04.18 10:27 | buy limit | 1978 | 0.06 | 1.01409 | 0.00000 | 0.00000 | ||
| 4632 | 2011.04.18 12:18 | buy | 1978 | 0.06 | 1.01409 | 0.00000 | 0.00000 | ||
| 4633 | 2011.04.18 12:18 | buy limit | 1979 | 0.12 | 1.01221 | 0.00000 | 0.00000 | ||
| 4634 | 2011.04.18 13:10 | close | 1978 | 0.06 | 1.01546 | 0.00000 | 0.00000 | 8.40 | 15144.85 |
| 4635 | 2011.04.18 13:10 | close | 1977 | 0.03 | 1.01546 | 0.00000 | 0.00000 | -0.43 | 15144.42 |
| 4636 | 2011.04.18 13:10 | delete | 1979 | 0.12 | 1.01221 | 0.00000 | 0.00000 | ||
| 4637 | 2011.04.18 13:57 | close | 1975 | 0.06 | 1.01356 | 0.00000 | 0.00000 | 7.85 | 15152.27 |
| 4638 | 2011.04.18 13:57 | close | 1973 | 0.03 | 1.01356 | 0.00000 | 0.00000 | -0.71 | 15151.56 |
| 4639 | 2011.04.18 13:57 | delete | 1976 | 0.12 | 1.01674 | 0.00000 | 0.00000 | ||
| 4640 | 2011.04.18 17:00 | buy | 1980 | 0.03 | 1.01602 | 0.00000 | 0.00000 | ||
| 4641 | 2011.04.18 17:00 | sell | 1981 | 0.03 | 1.01549 | 0.00000 | 0.00000 | ||
| 4642 | 2011.04.18 17:00 | buy limit | 1982 | 0.06 | 1.01449 | 0.00000 | 0.00000 | ||
| 4643 | 2011.04.18 17:00 | sell limit | 1983 | 0.06 | 1.01696 | 0.00000 | 0.00000 | ||
| 4644 | 2011.04.18 18:45 | buy | 1982 | 0.06 | 1.01449 | 0.00000 | 0.00000 | ||
| 4645 | 2011.04.18 18:45 | buy limit | 1984 | 0.12 | 1.01260 | 0.00000 | 0.00000 | ||
| 4646 | 2011.04.18 18:56 | close | 1981 | 0.03 | 1.01423 | 0.00000 | 0.00000 | 3.87 | 15155.43 |
| 4647 | 2011.04.18 18:56 | delete | 1983 | 0.06 | 1.01696 | 0.00000 | 0.00000 | ||
| 4648 | 2011.04.18 18:56 | sell | 1985 | 0.03 | 1.01367 | 0.00000 | 0.00000 | ||
| 4649 | 2011.04.18 18:56 | sell limit | 1986 | 0.06 | 1.01519 | 0.00000 | 0.00000 | ||
| 4650 | 2011.04.18 21:03 | buy | 1984 | 0.12 | 1.01260 | 0.00000 | 0.00000 | ||
| 4651 | 2011.04.18 21:03 | buy limit | 1987 | 0.24 | 1.01016 | 0.00000 | 0.00000 | ||
| 4652 | 2011.04.18 21:03 | close | 1985 | 0.03 | 1.01220 | 0.00000 | 0.00000 | 4.51 | 15159.94 |
| 4653 | 2011.04.18 21:03 | delete | 1986 | 0.06 | 1.01519 | 0.00000 | 0.00000 | ||
| 4654 | 2011.04.18 21:03 | sell | 1988 | 0.03 | 1.01177 | 0.00000 | 0.00000 | ||
| 4655 | 2011.04.18 21:03 | sell limit | 1989 | 0.06 | 1.01332 | 0.00000 | 0.00000 | ||
| 4656 | 2011.04.18 21:05 | sell | 1989 | 0.06 | 1.01332 | 0.00000 | 0.00000 | ||
| 4657 | 2011.04.18 21:05 | sell limit | 1990 | 0.12 | 1.01526 | 0.00000 | 0.00000 | ||
| 4658 | 2011.04.18 22:18 | close | 1989 | 0.06 | 1.01188 | 0.00000 | 0.00000 | 8.84 | 15168.78 |
| 4659 | 2011.04.18 22:18 | close | 1988 | 0.03 | 1.01188 | 0.00000 | 0.00000 | -0.34 | 15168.44 |
| 4660 | 2011.04.18 22:18 | delete | 1990 | 0.12 | 1.01526 | 0.00000 | 0.00000 | ||
| 4661 | 2011.04.18 22:18 | sell | 1991 | 0.03 | 1.01142 | 0.00000 | 0.00000 | ||
| 4662 | 2011.04.18 22:18 | sell limit | 1992 | 0.06 | 1.01291 | 0.00000 | 0.00000 | ||
| 4663 | 2011.04.19 02:22 | close | 1991 | 0.03 | 1.01018 | 0.00000 | 0.00000 | 3.40 | 15171.84 |
| 4664 | 2011.04.19 02:22 | delete | 1992 | 0.06 | 1.01291 | 0.00000 | 0.00000 | ||
| 4665 | 2011.04.19 02:23 | buy | 1987 | 0.24 | 1.01016 | 0.00000 | 0.00000 | ||
| 4666 | 2011.04.19 02:23 | buy limit | 1993 | 0.48 | 1.00722 | 0.00000 | 0.00000 | ||
| 4667 | 2011.04.19 09:36 | close | 1987 | 0.24 | 1.01211 | 0.00000 | 0.00000 | 47.85 | 15219.69 |
| 4668 | 2011.04.19 09:36 | close | 1984 | 0.12 | 1.01211 | 0.00000 | 0.00000 | -5.13 | 15214.56 |
| 4669 | 2011.04.19 09:36 | close | 1982 | 0.06 | 1.01211 | 0.00000 | 0.00000 | -14.16 | 15200.40 |
| 4670 | 2011.04.19 09:36 | close | 1980 | 0.03 | 1.01211 | 0.00000 | 0.00000 | -11.78 | 15188.62 |
| 4671 | 2011.04.19 09:36 | delete | 1993 | 0.48 | 1.00722 | 0.00000 | 0.00000 | ||
| 4672 | 2011.04.21 09:00 | buy | 1994 | 0.03 | 1.01921 | 0.00000 | 0.00000 | ||
| 4673 | 2011.04.21 09:00 | sell | 1995 | 0.03 | 1.01868 | 0.00000 | 0.00000 | ||
| 4674 | 2011.04.21 09:00 | buy limit | 1996 | 0.06 | 1.01770 | 0.00000 | 0.00000 | ||
| 4675 | 2011.04.21 09:00 | sell limit | 1997 | 0.06 | 1.02017 | 0.00000 | 0.00000 | ||
| 4676 | 2011.04.21 12:32 | sell | 1997 | 0.06 | 1.02017 | 0.00000 | 0.00000 | ||
| 4677 | 2011.04.21 12:32 | sell limit | 1998 | 0.12 | 1.02206 | 0.00000 | 0.00000 | ||
| 4678 | 2011.04.21 12:33 | close | 1994 | 0.03 | 1.02042 | 0.00000 | 0.00000 | 3.72 | 15192.34 |
| 4679 | 2011.04.21 12:33 | delete | 1996 | 0.06 | 1.01770 | 0.00000 | 0.00000 | ||
| 4680 | 2011.04.21 14:07 | sell | 1998 | 0.12 | 1.02206 | 0.00000 | 0.00000 | ||
| 4681 | 2011.04.21 14:07 | sell limit | 1999 | 0.24 | 1.02441 | 0.00000 | 0.00000 | ||
| 4682 | 2011.04.21 17:00 | buy | 2000 | 0.03 | 1.02342 | 0.00000 | 0.00000 | ||
| 4683 | 2011.04.21 17:00 | buy limit | 2001 | 0.06 | 1.02191 | 0.00000 | 0.00000 | ||
| 4684 | 2011.04.21 17:53 | sell | 1999 | 0.24 | 1.02441 | 0.00000 | 0.00000 | ||
| 4685 | 2011.04.21 17:53 | sell limit | 2002 | 0.48 | 1.02735 | 0.00000 | 0.00000 | ||
| 4686 | 2011.04.21 17:53 | close | 2000 | 0.03 | 1.02466 | 0.00000 | 0.00000 | 3.80 | 15196.14 |
| 4687 | 2011.04.21 17:53 | delete | 2001 | 0.06 | 1.02191 | 0.00000 | 0.00000 | ||
| 4688 | 2011.04.21 17:53 | buy | 2003 | 0.03 | 1.02517 | 0.00000 | 0.00000 | ||
| 4689 | 2011.04.21 17:53 | buy limit | 2004 | 0.06 | 1.02366 | 0.00000 | 0.00000 | ||
| 4690 | 2011.04.21 20:28 | buy | 2004 | 0.06 | 1.02366 | 0.00000 | 0.00000 | ||
| 4691 | 2011.04.21 20:28 | buy limit | 2005 | 0.12 | 1.02178 | 0.00000 | 0.00000 | ||
| 4692 | 2011.04.22 02:55 | close | 1999 | 0.24 | 1.02250 | 0.00000 | 0.00000 | 43.62 | 15239.75 |
| 4693 | 2011.04.22 02:55 | close | 1998 | 0.12 | 1.02250 | 0.00000 | 0.00000 | -7.03 | 15232.73 |
| 4694 | 2011.04.22 02:55 | close | 1997 | 0.06 | 1.02250 | 0.00000 | 0.00000 | -15.10 | 15217.62 |
| 4695 | 2011.04.22 02:55 | close | 1995 | 0.03 | 1.02250 | 0.00000 | 0.00000 | -12.13 | 15205.50 |
| 4696 | 2011.04.22 02:55 | delete | 2002 | 0.48 | 1.02735 | 0.00000 | 0.00000 | ||
| 4697 | 2011.04.22 03:00 | buy | 2005 | 0.12 | 1.02178 | 0.00000 | 0.00000 | ||
| 4698 | 2011.04.22 03:00 | buy limit | 2006 | 0.24 | 1.01941 | 0.00000 | 0.00000 | ||
| 4699 | 2011.04.22 06:17 | close | 2005 | 0.12 | 1.02331 | 0.00000 | 0.00000 | 18.77 | 15224.27 |
| 4700 | 2011.04.22 06:17 | close | 2004 | 0.06 | 1.02331 | 0.00000 | 0.00000 | -1.71 | 15222.55 |
| 4701 | 2011.04.22 06:17 | close | 2003 | 0.03 | 1.02331 | 0.00000 | 0.00000 | -5.49 | 15217.06 |
| 4702 | 2011.04.22 06:17 | delete | 2006 | 0.24 | 1.01941 | 0.00000 | 0.00000 | ||
| 4703 | 2011.04.25 09:00 | buy | 2007 | 0.03 | 1.02223 | 0.00000 | 0.00000 | ||
| 4704 | 2011.04.25 09:00 | sell | 2008 | 0.03 | 1.02170 | 0.00000 | 0.00000 | ||
| 4705 | 2011.04.25 09:00 | buy limit | 2009 | 0.06 | 1.02075 | 0.00000 | 0.00000 | ||
| 4706 | 2011.04.25 09:00 | sell limit | 2010 | 0.06 | 1.02322 | 0.00000 | 0.00000 | ||
| 4707 | 2011.04.25 11:00 | sell | 2010 | 0.06 | 1.02322 | 0.00000 | 0.00000 | ||
| 4708 | 2011.04.25 11:00 | sell limit | 2011 | 0.12 | 1.02513 | 0.00000 | 0.00000 | ||
| 4709 | 2011.04.25 11:42 | close | 2010 | 0.06 | 1.02191 | 0.00000 | 0.00000 | 8.04 | 15225.10 |
| 4710 | 2011.04.25 11:42 | close | 2008 | 0.03 | 1.02191 | 0.00000 | 0.00000 | -0.65 | 15224.45 |
| 4711 | 2011.04.25 11:42 | delete | 2011 | 0.12 | 1.02513 | 0.00000 | 0.00000 | ||
| 4712 | 2011.04.25 17:00 | sell | 2012 | 0.03 | 1.02220 | 0.00000 | 0.00000 | ||
| 4713 | 2011.04.25 17:00 | sell limit | 2013 | 0.06 | 1.02369 | 0.00000 | 0.00000 | ||
| 4714 | 2011.04.25 19:31 | close | 2007 | 0.03 | 1.02345 | 0.00000 | 0.00000 | 3.74 | 15228.19 |
| 4715 | 2011.04.25 19:31 | delete | 2009 | 0.06 | 1.02075 | 0.00000 | 0.00000 | ||
| 4716 | 2011.04.25 19:31 | buy | 2014 | 0.03 | 1.02399 | 0.00000 | 0.00000 | ||
| 4717 | 2011.04.25 19:31 | buy limit | 2015 | 0.06 | 1.02248 | 0.00000 | 0.00000 | ||
| 4718 | 2011.04.25 22:27 | sell | 2013 | 0.06 | 1.02369 | 0.00000 | 0.00000 | ||
| 4719 | 2011.04.25 22:27 | sell limit | 2016 | 0.12 | 1.02557 | 0.00000 | 0.00000 | ||
| 4720 | 2011.04.26 00:50 | buy | 2015 | 0.06 | 1.02248 | 0.00000 | 0.00000 | ||
| 4721 | 2011.04.26 00:50 | buy limit | 2017 | 0.12 | 1.02060 | 0.00000 | 0.00000 | ||
| 4722 | 2011.04.26 00:50 | close | 2013 | 0.06 | 1.02238 | 0.00000 | 0.00000 | 7.22 | 15235.41 |
| 4723 | 2011.04.26 00:50 | close | 2012 | 0.03 | 1.02238 | 0.00000 | 0.00000 | -0.96 | 15234.45 |
| 4724 | 2011.04.26 00:50 | delete | 2016 | 0.12 | 1.02557 | 0.00000 | 0.00000 | ||
| 4725 | 2011.04.26 02:28 | buy | 2017 | 0.12 | 1.02060 | 0.00000 | 0.00000 | ||
| 4726 | 2011.04.26 02:28 | buy limit | 2018 | 0.24 | 1.01824 | 0.00000 | 0.00000 | ||
| 4727 | 2011.04.26 08:16 | close | 2017 | 0.12 | 1.02215 | 0.00000 | 0.00000 | 19.02 | 15253.47 |
| 4728 | 2011.04.26 08:16 | close | 2015 | 0.06 | 1.02215 | 0.00000 | 0.00000 | -2.02 | 15251.45 |
| 4729 | 2011.04.26 08:16 | close | 2014 | 0.03 | 1.02215 | 0.00000 | 0.00000 | -5.43 | 15246.02 |
| 4730 | 2011.04.26 08:16 | delete | 2018 | 0.24 | 1.01824 | 0.00000 | 0.00000 | ||
| 4731 | 2011.04.28 09:00 | buy | 2019 | 0.03 | 1.03541 | 0.00000 | 0.00000 | ||
| 4732 | 2011.04.28 09:00 | sell | 2020 | 0.03 | 1.03488 | 0.00000 | 0.00000 | ||
| 4733 | 2011.04.28 09:00 | buy limit | 2021 | 0.06 | 1.03389 | 0.00000 | 0.00000 | ||
| 4734 | 2011.04.28 09:00 | sell limit | 2022 | 0.06 | 1.03636 | 0.00000 | 0.00000 | ||
| 4735 | 2011.04.28 10:10 | buy | 2021 | 0.06 | 1.03389 | 0.00000 | 0.00000 | ||
| 4736 | 2011.04.28 10:10 | buy limit | 2023 | 0.12 | 1.03201 | 0.00000 | 0.00000 | ||
| 4737 | 2011.04.28 10:12 | close | 2020 | 0.03 | 1.03366 | 0.00000 | 0.00000 | 3.74 | 15249.76 |
| 4738 | 2011.04.28 10:12 | delete | 2022 | 0.06 | 1.03636 | 0.00000 | 0.00000 | ||
| 4739 | 2011.04.28 10:12 | sell | 2024 | 0.03 | 1.03310 | 0.00000 | 0.00000 | ||
| 4740 | 2011.04.28 10:12 | sell limit | 2025 | 0.06 | 1.03458 | 0.00000 | 0.00000 | ||
| 4741 | 2011.04.28 12:05 | sell | 2025 | 0.06 | 1.03458 | 0.00000 | 0.00000 | ||
| 4742 | 2011.04.28 12:05 | sell limit | 2026 | 0.12 | 1.03647 | 0.00000 | 0.00000 | ||
| 4743 | 2011.04.28 12:11 | close | 2021 | 0.06 | 1.03520 | 0.00000 | 0.00000 | 8.03 | 15257.79 |
| 4744 | 2011.04.28 12:11 | close | 2019 | 0.03 | 1.03520 | 0.00000 | 0.00000 | -0.64 | 15257.15 |
| 4745 | 2011.04.28 12:11 | delete | 2023 | 0.12 | 1.03201 | 0.00000 | 0.00000 | ||
| 4746 | 2011.04.28 12:53 | sell | 2026 | 0.12 | 1.03647 | 0.00000 | 0.00000 | ||
| 4747 | 2011.04.28 12:53 | sell limit | 2027 | 0.24 | 1.03882 | 0.00000 | 0.00000 | ||
| 4748 | 2011.04.28 16:55 | close | 2026 | 0.12 | 1.03493 | 0.00000 | 0.00000 | 18.89 | 15276.04 |
| 4749 | 2011.04.28 16:55 | close | 2025 | 0.06 | 1.03493 | 0.00000 | 0.00000 | -2.15 | 15273.89 |
| 4750 | 2011.04.28 16:55 | close | 2024 | 0.03 | 1.03493 | 0.00000 | 0.00000 | -5.62 | 15268.27 |
| 4751 | 2011.04.28 16:55 | delete | 2027 | 0.24 | 1.03882 | 0.00000 | 0.00000 | ||
| 4752 | 2011.04.28 17:00 | buy | 2028 | 0.03 | 1.03497 | 0.00000 | 0.00000 | ||
| 4753 | 2011.04.28 17:00 | sell | 2029 | 0.03 | 1.03444 | 0.00000 | 0.00000 | ||
| 4754 | 2011.04.28 17:00 | buy limit | 2030 | 0.06 | 1.03340 | 0.00000 | 0.00000 | ||
| 4755 | 2011.04.28 17:00 | sell limit | 2031 | 0.06 | 1.03587 | 0.00000 | 0.00000 | ||
| 4756 | 2011.04.28 18:21 | sell | 2031 | 0.06 | 1.03587 | 0.00000 | 0.00000 | ||
| 4757 | 2011.04.28 18:21 | sell limit | 2032 | 0.12 | 1.03777 | 0.00000 | 0.00000 | ||
| 4758 | 2011.04.28 18:24 | close | 2028 | 0.03 | 1.03619 | 0.00000 | 0.00000 | 3.74 | 15272.01 |
| 4759 | 2011.04.28 18:24 | delete | 2030 | 0.06 | 1.03340 | 0.00000 | 0.00000 | ||
| 4760 | 2011.04.28 18:24 | buy | 2033 | 0.03 | 1.03675 | 0.00000 | 0.00000 | ||
| 4761 | 2011.04.28 18:24 | buy limit | 2034 | 0.06 | 1.03526 | 0.00000 | 0.00000 | ||
| 4762 | 2011.04.28 19:14 | sell | 2032 | 0.12 | 1.03777 | 0.00000 | 0.00000 | ||
| 4763 | 2011.04.28 19:14 | sell limit | 2035 | 0.24 | 1.04012 | 0.00000 | 0.00000 | ||
| 4764 | 2011.04.28 19:15 | close | 2033 | 0.03 | 1.03797 | 0.00000 | 0.00000 | 3.74 | 15275.75 |
| 4765 | 2011.04.28 19:15 | delete | 2034 | 0.06 | 1.03526 | 0.00000 | 0.00000 | ||
| 4766 | 2011.04.28 19:15 | buy | 2036 | 0.03 | 1.03850 | 0.00000 | 0.00000 | ||
| 4767 | 2011.04.28 19:15 | buy limit | 2037 | 0.06 | 1.03698 | 0.00000 | 0.00000 | ||
| 4768 | 2011.04.29 01:03 | buy | 2037 | 0.06 | 1.03698 | 0.00000 | 0.00000 | ||
| 4769 | 2011.04.29 01:03 | buy limit | 2038 | 0.12 | 1.03509 | 0.00000 | 0.00000 | ||
| 4770 | 2011.04.29 02:23 | close | 2037 | 0.06 | 1.03833 | 0.00000 | 0.00000 | 8.28 | 15284.03 |
| 4771 | 2011.04.29 02:23 | close | 2036 | 0.03 | 1.03833 | 0.00000 | 0.00000 | -0.30 | 15283.73 |
| 4772 | 2011.04.29 02:23 | delete | 2038 | 0.12 | 1.03509 | 0.00000 | 0.00000 | ||
| 4773 | 2011.04.29 07:50 | sell | 2035 | 0.24 | 1.04012 | 0.00000 | 0.00000 | ||
| 4774 | 2011.04.29 07:50 | sell limit | 2039 | 0.48 | 1.04306 | 0.00000 | 0.00000 | ||
| 4775 | 2011.04.29 09:46 | close | 2035 | 0.24 | 1.03818 | 0.00000 | 0.00000 | 47.60 | 15331.33 |
| 4776 | 2011.04.29 09:46 | close | 2032 | 0.12 | 1.03818 | 0.00000 | 0.00000 | -6.66 | 15324.67 |
| 4777 | 2011.04.29 09:46 | close | 2031 | 0.06 | 1.03818 | 0.00000 | 0.00000 | -14.97 | 15309.70 |
| 4778 | 2011.04.29 09:46 | close | 2029 | 0.03 | 1.03818 | 0.00000 | 0.00000 | -11.88 | 15297.82 |
| 4779 | 2011.04.29 09:46 | delete | 2039 | 0.48 | 1.04306 | 0.00000 | 0.00000 | ||
| 4780 | 2011.05.02 09:00 | buy | 2040 | 0.03 | 1.03845 | 0.00000 | 0.00000 | ||
| 4781 | 2011.05.02 09:00 | sell | 2041 | 0.03 | 1.03792 | 0.00000 | 0.00000 | ||
| 4782 | 2011.05.02 09:00 | buy limit | 2042 | 0.06 | 1.03696 | 0.00000 | 0.00000 | ||
| 4783 | 2011.05.02 09:00 | sell limit | 2043 | 0.06 | 1.03943 | 0.00000 | 0.00000 | ||
| 4784 | 2011.05.02 10:38 | sell | 2043 | 0.06 | 1.03943 | 0.00000 | 0.00000 | ||
| 4785 | 2011.05.02 10:38 | sell limit | 2044 | 0.12 | 1.04131 | 0.00000 | 0.00000 | ||
| 4786 | 2011.05.02 10:39 | close | 2040 | 0.03 | 1.03963 | 0.00000 | 0.00000 | 3.62 | 15301.44 |
| 4787 | 2011.05.02 10:39 | delete | 2042 | 0.06 | 1.03696 | 0.00000 | 0.00000 | ||
| 4788 | 2011.05.02 10:39 | buy | 2045 | 0.03 | 1.04012 | 0.00000 | 0.00000 | ||
| 4789 | 2011.05.02 10:39 | buy limit | 2046 | 0.06 | 1.03860 | 0.00000 | 0.00000 | ||
| 4790 | 2011.05.02 15:14 | sell | 2044 | 0.12 | 1.04131 | 0.00000 | 0.00000 | ||
| 4791 | 2011.05.02 15:14 | sell limit | 2047 | 0.24 | 1.04367 | 0.00000 | 0.00000 | ||
| 4792 | 2011.05.02 15:14 | close | 2045 | 0.03 | 1.04135 | 0.00000 | 0.00000 | 3.77 | 15305.21 |
| 4793 | 2011.05.02 15:14 | delete | 2046 | 0.06 | 1.03860 | 0.00000 | 0.00000 | ||
| 4794 | 2011.05.02 16:00 | sell | 2047 | 0.24 | 1.04367 | 0.00000 | 0.00000 | ||
| 4795 | 2011.05.02 16:00 | sell limit | 2048 | 0.48 | 1.04661 | 0.00000 | 0.00000 | ||
| 4796 | 2011.05.02 16:46 | close | 2047 | 0.24 | 1.04176 | 0.00000 | 0.00000 | 46.86 | 15352.07 |
| 4797 | 2011.05.02 16:46 | close | 2044 | 0.12 | 1.04176 | 0.00000 | 0.00000 | -5.52 | 15346.55 |
| 4798 | 2011.05.02 16:46 | close | 2043 | 0.06 | 1.04176 | 0.00000 | 0.00000 | -14.29 | 15332.26 |
| 4799 | 2011.05.02 16:46 | close | 2041 | 0.03 | 1.04176 | 0.00000 | 0.00000 | -11.77 | 15320.49 |
| 4800 | 2011.05.02 16:46 | delete | 2048 | 0.48 | 1.04661 | 0.00000 | 0.00000 | ||
| 4801 | 2011.05.02 17:00 | buy | 2049 | 0.03 | 1.04161 | 0.00000 | 0.00000 | ||
| 4802 | 2011.05.02 17:00 | sell | 2050 | 0.03 | 1.04108 | 0.00000 | 0.00000 | ||
| 4803 | 2011.05.02 17:00 | buy limit | 2051 | 0.06 | 1.04012 | 0.00000 | 0.00000 | ||
| 4804 | 2011.05.02 17:00 | sell limit | 2052 | 0.06 | 1.04259 | 0.00000 | 0.00000 | ||
| 4805 | 2011.05.02 20:40 | buy | 2051 | 0.06 | 1.04012 | 0.00000 | 0.00000 | ||
| 4806 | 2011.05.02 20:40 | buy limit | 2053 | 0.12 | 1.03822 | 0.00000 | 0.00000 | ||
| 4807 | 2011.05.03 00:10 | close | 2051 | 0.06 | 1.04141 | 0.00000 | 0.00000 | 8.36 | 15328.85 |
| 4808 | 2011.05.03 00:10 | close | 2049 | 0.03 | 1.04141 | 0.00000 | 0.00000 | -0.39 | 15328.46 |
| 4809 | 2011.05.03 00:10 | delete | 2053 | 0.12 | 1.03822 | 0.00000 | 0.00000 | ||
| 4810 | 2011.05.03 01:21 | close | 2050 | 0.03 | 1.03985 | 0.00000 | 0.00000 | 3.37 | 15331.83 |
| 4811 | 2011.05.03 01:21 | delete | 2052 | 0.06 | 1.04259 | 0.00000 | 0.00000 | ||
| 4812 | 2011.05.05 09:00 | buy | 2054 | 0.03 | 1.02812 | 0.00000 | 0.00000 | ||
| 4813 | 2011.05.05 09:00 | sell | 2055 | 0.03 | 1.02759 | 0.00000 | 0.00000 | ||
| 4814 | 2011.05.05 09:00 | buy limit | 2056 | 0.06 | 1.02661 | 0.00000 | 0.00000 | ||
| 4815 | 2011.05.05 09:00 | sell limit | 2057 | 0.06 | 1.02908 | 0.00000 | 0.00000 | ||
| 4816 | 2011.05.05 10:49 | buy | 2056 | 0.06 | 1.02661 | 0.00000 | 0.00000 | ||
| 4817 | 2011.05.05 10:49 | buy limit | 2058 | 0.12 | 1.02473 | 0.00000 | 0.00000 | ||
| 4818 | 2011.05.05 10:49 | close | 2055 | 0.03 | 1.02633 | 0.00000 | 0.00000 | 3.87 | 15335.70 |
| 4819 | 2011.05.05 10:49 | delete | 2057 | 0.06 | 1.02908 | 0.00000 | 0.00000 | ||
| 4820 | 2011.05.05 10:49 | sell | 2059 | 0.03 | 1.02573 | 0.00000 | 0.00000 | ||
| 4821 | 2011.05.05 10:49 | sell limit | 2060 | 0.06 | 1.02719 | 0.00000 | 0.00000 | ||
| 4822 | 2011.05.05 11:12 | sell | 2060 | 0.06 | 1.02719 | 0.00000 | 0.00000 | ||
| 4823 | 2011.05.05 11:12 | sell limit | 2061 | 0.12 | 1.02908 | 0.00000 | 0.00000 | ||
| 4824 | 2011.05.05 11:21 | close | 2056 | 0.06 | 1.02800 | 0.00000 | 0.00000 | 8.53 | 15344.23 |
| 4825 | 2011.05.05 11:21 | close | 2054 | 0.03 | 1.02800 | 0.00000 | 0.00000 | -0.37 | 15343.86 |
| 4826 | 2011.05.05 11:21 | delete | 2058 | 0.12 | 1.02473 | 0.00000 | 0.00000 | ||
| 4827 | 2011.05.05 11:21 | buy | 2062 | 0.03 | 1.02856 | 0.00000 | 0.00000 | ||
| 4828 | 2011.05.05 11:21 | buy limit | 2063 | 0.06 | 1.02705 | 0.00000 | 0.00000 | ||
| 4829 | 2011.05.05 11:25 | sell | 2061 | 0.12 | 1.02908 | 0.00000 | 0.00000 | ||
| 4830 | 2011.05.05 11:25 | sell limit | 2064 | 0.24 | 1.03143 | 0.00000 | 0.00000 | ||
| 4831 | 2011.05.05 11:46 | close | 2062 | 0.03 | 1.02975 | 0.00000 | 0.00000 | 3.65 | 15347.51 |
| 4832 | 2011.05.05 11:46 | delete | 2063 | 0.06 | 1.02705 | 0.00000 | 0.00000 | ||
| 4833 | 2011.05.05 13:55 | sell | 2064 | 0.24 | 1.03143 | 0.00000 | 0.00000 | ||
| 4834 | 2011.05.05 13:55 | sell limit | 2065 | 0.48 | 1.03439 | 0.00000 | 0.00000 | ||
| 4835 | 2011.05.05 14:30 | close | 2064 | 0.24 | 1.02950 | 0.00000 | 0.00000 | 47.35 | 15394.86 |
| 4836 | 2011.05.05 14:30 | close | 2061 | 0.12 | 1.02950 | 0.00000 | 0.00000 | -5.15 | 15389.71 |
| 4837 | 2011.05.05 14:30 | close | 2060 | 0.06 | 1.02950 | 0.00000 | 0.00000 | -14.17 | 15375.54 |
| 4838 | 2011.05.05 14:30 | close | 2059 | 0.03 | 1.02950 | 0.00000 | 0.00000 | -11.56 | 15363.98 |
| 4839 | 2011.05.05 14:30 | delete | 2065 | 0.48 | 1.03439 | 0.00000 | 0.00000 | ||
| 4840 | 2011.05.05 17:00 | buy | 2066 | 0.03 | 1.02910 | 0.00000 | 0.00000 | ||
| 4841 | 2011.05.05 17:00 | sell | 2067 | 0.03 | 1.02857 | 0.00000 | 0.00000 | ||
| 4842 | 2011.05.05 17:00 | buy limit | 2068 | 0.06 | 1.02759 | 0.00000 | 0.00000 | ||
| 4843 | 2011.05.05 17:00 | sell limit | 2069 | 0.06 | 1.03006 | 0.00000 | 0.00000 | ||
| 4844 | 2011.05.05 18:40 | buy | 2068 | 0.06 | 1.02759 | 0.00000 | 0.00000 | ||
| 4845 | 2011.05.05 18:40 | buy limit | 2070 | 0.12 | 1.02571 | 0.00000 | 0.00000 | ||
| 4846 | 2011.05.05 18:46 | close | 2067 | 0.03 | 1.02736 | 0.00000 | 0.00000 | 3.71 | 15367.69 |
| 4847 | 2011.05.05 18:46 | delete | 2069 | 0.06 | 1.03006 | 0.00000 | 0.00000 | ||
| 4848 | 2011.05.05 18:46 | sell | 2071 | 0.03 | 1.02685 | 0.00000 | 0.00000 | ||
| 4849 | 2011.05.05 18:46 | sell limit | 2072 | 0.06 | 1.02838 | 0.00000 | 0.00000 | ||
| 4850 | 2011.05.05 19:51 | buy | 2070 | 0.12 | 1.02571 | 0.00000 | 0.00000 | ||
| 4851 | 2011.05.05 19:51 | buy limit | 2073 | 0.24 | 1.02334 | 0.00000 | 0.00000 | ||
| 4852 | 2011.05.05 19:52 | close | 2071 | 0.03 | 1.02565 | 0.00000 | 0.00000 | 3.68 | 15371.37 |
| 4853 | 2011.05.05 19:52 | delete | 2072 | 0.06 | 1.02838 | 0.00000 | 0.00000 | ||
| 4854 | 2011.05.05 19:52 | sell | 2074 | 0.03 | 1.02512 | 0.00000 | 0.00000 | ||
| 4855 | 2011.05.05 19:52 | sell limit | 2075 | 0.06 | 1.02663 | 0.00000 | 0.00000 | ||
| 4856 | 2011.05.05 20:09 | sell | 2075 | 0.06 | 1.02663 | 0.00000 | 0.00000 | ||
| 4857 | 2011.05.05 20:09 | sell limit | 2076 | 0.12 | 1.02851 | 0.00000 | 0.00000 | ||
| 4858 | 2011.05.05 20:12 | close | 2075 | 0.06 | 1.02529 | 0.00000 | 0.00000 | 8.22 | 15379.59 |
| 4859 | 2011.05.05 20:12 | close | 2074 | 0.03 | 1.02529 | 0.00000 | 0.00000 | -0.52 | 15379.07 |
| 4860 | 2011.05.05 20:12 | delete | 2076 | 0.12 | 1.02851 | 0.00000 | 0.00000 | ||
| 4861 | 2011.05.05 20:12 | sell | 2077 | 0.03 | 1.02471 | 0.00000 | 0.00000 | ||
| 4862 | 2011.05.05 20:12 | sell limit | 2078 | 0.06 | 1.02618 | 0.00000 | 0.00000 | ||
| 4863 | 2011.05.05 20:29 | close | 2077 | 0.03 | 1.02340 | 0.00000 | 0.00000 | 4.01 | 15383.08 |
| 4864 | 2011.05.05 20:29 | delete | 2078 | 0.06 | 1.02618 | 0.00000 | 0.00000 | ||
| 4865 | 2011.05.05 20:29 | buy | 2073 | 0.24 | 1.02334 | 0.00000 | 0.00000 | ||
| 4866 | 2011.05.05 20:29 | buy limit | 2079 | 0.48 | 1.02038 | 0.00000 | 0.00000 | ||
| 4867 | 2011.05.05 20:29 | sell | 2080 | 0.03 | 1.02271 | 0.00000 | 0.00000 | ||
| 4868 | 2011.05.05 20:29 | sell limit | 2081 | 0.06 | 1.02413 | 0.00000 | 0.00000 | ||
| 4869 | 2011.05.05 20:31 | close | 2080 | 0.03 | 1.02149 | 0.00000 | 0.00000 | 3.74 | 15386.82 |
| 4870 | 2011.05.05 20:31 | delete | 2081 | 0.06 | 1.02413 | 0.00000 | 0.00000 | ||
| 4871 | 2011.05.05 20:31 | sell | 2082 | 0.03 | 1.02092 | 0.00000 | 0.00000 | ||
| 4872 | 2011.05.05 20:31 | sell limit | 2083 | 0.06 | 1.02240 | 0.00000 | 0.00000 | ||
| 4873 | 2011.05.05 20:38 | sell | 2083 | 0.06 | 1.02240 | 0.00000 | 0.00000 | ||
| 4874 | 2011.05.05 20:38 | sell limit | 2084 | 0.12 | 1.02429 | 0.00000 | 0.00000 | ||
| 4875 | 2011.05.05 23:00 | sell | 2084 | 0.12 | 1.02429 | 0.00000 | 0.00000 | ||
| 4876 | 2011.05.05 23:00 | sell limit | 2085 | 0.24 | 1.02666 | 0.00000 | 0.00000 | ||
| 4877 | 2011.05.06 00:26 | close | 2073 | 0.24 | 1.02528 | 0.00000 | 0.00000 | 49.36 | 15436.19 |
| 4878 | 2011.05.06 00:26 | close | 2070 | 0.12 | 1.02528 | 0.00000 | 0.00000 | -4.40 | 15431.78 |
| 4879 | 2011.05.06 00:26 | close | 2068 | 0.06 | 1.02528 | 0.00000 | 0.00000 | -13.73 | 15418.05 |
| 4880 | 2011.05.06 00:26 | close | 2066 | 0.03 | 1.02528 | 0.00000 | 0.00000 | -11.49 | 15406.56 |
| 4881 | 2011.05.06 00:26 | delete | 2079 | 0.48 | 1.02038 | 0.00000 | 0.00000 | ||
| 4882 | 2011.05.06 01:49 | sell | 2085 | 0.24 | 1.02666 | 0.00000 | 0.00000 | ||
| 4883 | 2011.05.06 01:49 | sell limit | 2086 | 0.48 | 1.02961 | 0.00000 | 0.00000 | ||
| 4884 | 2011.05.06 02:31 | sell | 2086 | 0.48 | 1.02961 | 0.00000 | 0.00000 | ||
| 4885 | 2011.05.06 02:31 | sell limit | 2087 | 0.96 | 1.03330 | 0.00000 | 0.00000 | ||
| 4886 | 2011.05.06 03:32 | sell | 2087 | 0.96 | 1.03330 | 0.00000 | 0.00000 | ||
| 4887 | 2011.05.06 03:32 | sell limit | 2088 | 1.92 | 1.03790 | 0.00000 | 0.00000 | ||
| 4888 | 2011.05.06 10:38 | close | 2087 | 0.96 | 1.03026 | 0.00000 | 0.00000 | 298.33 | 15704.89 |
| 4889 | 2011.05.06 10:38 | close | 2086 | 0.48 | 1.03026 | 0.00000 | 0.00000 | -31.90 | 15672.99 |
| 4890 | 2011.05.06 10:38 | close | 2085 | 0.24 | 1.03026 | 0.00000 | 0.00000 | -88.32 | 15584.67 |
| 4891 | 2011.05.06 10:38 | close | 2084 | 0.12 | 1.03026 | 0.00000 | 0.00000 | -74.86 | 15509.81 |
| 4892 | 2011.05.06 10:38 | close | 2083 | 0.06 | 1.03026 | 0.00000 | 0.00000 | -49.02 | 15460.79 |
| 4893 | 2011.05.06 10:38 | close | 2082 | 0.03 | 1.03026 | 0.00000 | 0.00000 | -29.05 | 15431.74 |
| 4894 | 2011.05.06 10:38 | delete | 2088 | 1.92 | 1.03790 | 0.00000 | 0.00000 | ||
| 4895 | 2011.05.09 09:00 | buy | 2089 | 0.03 | 1.03887 | 0.00000 | 0.00000 | ||
| 4896 | 2011.05.09 09:00 | sell | 2090 | 0.03 | 1.03834 | 0.00000 | 0.00000 | ||
| 4897 | 2011.05.09 09:00 | buy limit | 2091 | 0.06 | 1.03735 | 0.00000 | 0.00000 | ||
| 4898 | 2011.05.09 09:00 | sell limit | 2092 | 0.06 | 1.03982 | 0.00000 | 0.00000 | ||
| 4899 | 2011.05.09 11:11 | buy | 2091 | 0.06 | 1.03735 | 0.00000 | 0.00000 | ||
| 4900 | 2011.05.09 11:11 | buy limit | 2093 | 0.12 | 1.03546 | 0.00000 | 0.00000 | ||
| 4901 | 2011.05.09 11:17 | close | 2090 | 0.03 | 1.03714 | 0.00000 | 0.00000 | 3.68 | 15435.42 |
| 4902 | 2011.05.09 11:17 | delete | 2092 | 0.06 | 1.03982 | 0.00000 | 0.00000 | ||
| 4903 | 2011.05.09 11:17 | sell | 2094 | 0.03 | 1.03663 | 0.00000 | 0.00000 | ||
| 4904 | 2011.05.09 11:17 | sell limit | 2095 | 0.06 | 1.03811 | 0.00000 | 0.00000 | ||
| 4905 | 2011.05.09 14:17 | sell | 2095 | 0.06 | 1.03811 | 0.00000 | 0.00000 | ||
| 4906 | 2011.05.09 14:17 | sell limit | 2096 | 0.12 | 1.03999 | 0.00000 | 0.00000 | ||
| 4907 | 2011.05.09 15:10 | close | 2091 | 0.06 | 1.03867 | 0.00000 | 0.00000 | 8.09 | 15443.51 |
| 4908 | 2011.05.09 15:10 | close | 2089 | 0.03 | 1.03867 | 0.00000 | 0.00000 | -0.62 | 15442.89 |
| 4909 | 2011.05.09 15:10 | delete | 2093 | 0.12 | 1.03546 | 0.00000 | 0.00000 | ||
| 4910 | 2011.05.09 17:00 | buy | 2097 | 0.03 | 1.03900 | 0.00000 | 0.00000 | ||
| 4911 | 2011.05.09 17:00 | buy limit | 2098 | 0.06 | 1.03748 | 0.00000 | 0.00000 | ||
| 4912 | 2011.05.09 21:06 | sell | 2096 | 0.12 | 1.03999 | 0.00000 | 0.00000 | ||
| 4913 | 2011.05.09 21:06 | sell limit | 2099 | 0.24 | 1.04234 | 0.00000 | 0.00000 | ||
| 4914 | 2011.05.09 21:06 | close | 2097 | 0.03 | 1.04024 | 0.00000 | 0.00000 | 3.81 | 15446.70 |
| 4915 | 2011.05.09 21:06 | delete | 2098 | 0.06 | 1.03748 | 0.00000 | 0.00000 | ||
| 4916 | 2011.05.09 21:06 | buy | 2100 | 0.03 | 1.04078 | 0.00000 | 0.00000 | ||
| 4917 | 2011.05.09 21:06 | buy limit | 2101 | 0.06 | 1.03927 | 0.00000 | 0.00000 | ||
| 4918 | 2011.05.09 22:14 | buy | 2101 | 0.06 | 1.03927 | 0.00000 | 0.00000 | ||
| 4919 | 2011.05.09 22:14 | buy limit | 2102 | 0.12 | 1.03737 | 0.00000 | 0.00000 | ||
| 4920 | 2011.05.09 23:03 | close | 2096 | 0.12 | 1.03846 | 0.00000 | 0.00000 | 18.77 | 15465.47 |
| 4921 | 2011.05.09 23:03 | close | 2095 | 0.06 | 1.03846 | 0.00000 | 0.00000 | -2.14 | 15463.33 |
| 4922 | 2011.05.09 23:03 | close | 2094 | 0.03 | 1.03846 | 0.00000 | 0.00000 | -5.61 | 15457.72 |
| 4923 | 2011.05.09 23:03 | delete | 2099 | 0.24 | 1.04234 | 0.00000 | 0.00000 | ||
| 4924 | 2011.05.09 23:03 | sell | 2103 | 0.03 | 1.03795 | 0.00000 | 0.00000 | ||
| 4925 | 2011.05.09 23:03 | sell limit | 2104 | 0.06 | 1.03946 | 0.00000 | 0.00000 | ||
| 4926 | 2011.05.09 23:08 | sell | 2104 | 0.06 | 1.03946 | 0.00000 | 0.00000 | ||
| 4927 | 2011.05.09 23:08 | sell limit | 2105 | 0.12 | 1.04135 | 0.00000 | 0.00000 | ||
| 4928 | 2011.05.10 00:17 | close | 2101 | 0.06 | 1.04056 | 0.00000 | 0.00000 | 8.35 | 15466.07 |
| 4929 | 2011.05.10 00:17 | close | 2100 | 0.03 | 1.04056 | 0.00000 | 0.00000 | -0.46 | 15465.61 |
| 4930 | 2011.05.10 00:17 | delete | 2102 | 0.12 | 1.03737 | 0.00000 | 0.00000 | ||
| 4931 | 2011.05.10 01:18 | close | 2104 | 0.06 | 1.03814 | 0.00000 | 0.00000 | 7.29 | 15472.89 |
| 4932 | 2011.05.10 01:18 | close | 2103 | 0.03 | 1.03814 | 0.00000 | 0.00000 | -0.99 | 15471.91 |
| 4933 | 2011.05.10 01:18 | delete | 2105 | 0.12 | 1.04135 | 0.00000 | 0.00000 | ||
| 4934 | 2011.05.12 09:00 | buy | 2106 | 0.03 | 1.02480 | 0.00000 | 0.00000 | ||
| 4935 | 2011.05.12 09:00 | sell | 2107 | 0.03 | 1.02427 | 0.00000 | 0.00000 | ||
| 4936 | 2011.05.12 09:00 | buy limit | 2108 | 0.06 | 1.02329 | 0.00000 | 0.00000 | ||
| 4937 | 2011.05.12 09:00 | sell limit | 2109 | 0.06 | 1.02576 | 0.00000 | 0.00000 | ||
| 4938 | 2011.05.12 09:43 | buy | 2108 | 0.06 | 1.02329 | 0.00000 | 0.00000 | ||
| 4939 | 2011.05.12 09:43 | buy limit | 2110 | 0.12 | 1.02141 | 0.00000 | 0.00000 | ||
| 4940 | 2011.05.12 09:43 | close | 2107 | 0.03 | 1.02306 | 0.00000 | 0.00000 | 3.71 | 15475.62 |
| 4941 | 2011.05.12 09:43 | delete | 2109 | 0.06 | 1.02576 | 0.00000 | 0.00000 | ||
| 4942 | 2011.05.12 09:43 | sell | 2111 | 0.03 | 1.02256 | 0.00000 | 0.00000 | ||
| 4943 | 2011.05.12 09:43 | sell limit | 2112 | 0.06 | 1.02407 | 0.00000 | 0.00000 | ||
| 4944 | 2011.05.12 11:22 | sell | 2112 | 0.06 | 1.02407 | 0.00000 | 0.00000 | ||
| 4945 | 2011.05.12 11:22 | sell limit | 2113 | 0.12 | 1.02596 | 0.00000 | 0.00000 | ||
| 4946 | 2011.05.12 11:23 | close | 2108 | 0.06 | 1.02460 | 0.00000 | 0.00000 | 8.04 | 15483.66 |
| 4947 | 2011.05.12 11:23 | close | 2106 | 0.03 | 1.02460 | 0.00000 | 0.00000 | -0.61 | 15483.05 |
| 4948 | 2011.05.12 11:23 | delete | 2110 | 0.12 | 1.02141 | 0.00000 | 0.00000 | ||
| 4949 | 2011.05.12 11:23 | buy | 2114 | 0.03 | 1.02510 | 0.00000 | 0.00000 | ||
| 4950 | 2011.05.12 11:23 | buy limit | 2115 | 0.06 | 1.02359 | 0.00000 | 0.00000 | ||
| 4951 | 2011.05.12 13:11 | sell | 2113 | 0.12 | 1.02596 | 0.00000 | 0.00000 | ||
| 4952 | 2011.05.12 13:11 | sell limit | 2116 | 0.24 | 1.02831 | 0.00000 | 0.00000 | ||
| 4953 | 2011.05.12 13:13 | close | 2114 | 0.03 | 1.02629 | 0.00000 | 0.00000 | 3.65 | 15486.70 |
| 4954 | 2011.05.12 13:13 | delete | 2115 | 0.06 | 1.02359 | 0.00000 | 0.00000 | ||
| 4955 | 2011.05.12 15:13 | sell | 2116 | 0.24 | 1.02831 | 0.00000 | 0.00000 | ||
| 4956 | 2011.05.12 15:13 | sell limit | 2117 | 0.48 | 1.03126 | 0.00000 | 0.00000 | ||
| 4957 | 2011.05.12 17:00 | buy | 2118 | 0.03 | 1.02884 | 0.00000 | 0.00000 | ||
| 4958 | 2011.05.12 17:00 | buy limit | 2119 | 0.06 | 1.02733 | 0.00000 | 0.00000 | ||
| 4959 | 2011.05.12 19:24 | buy | 2119 | 0.06 | 1.02733 | 0.00000 | 0.00000 | ||
| 4960 | 2011.05.12 19:24 | buy limit | 2120 | 0.12 | 1.02545 | 0.00000 | 0.00000 | ||
| 4961 | 2011.05.12 19:59 | close | 2116 | 0.24 | 1.02638 | 0.00000 | 0.00000 | 47.35 | 15534.05 |
| 4962 | 2011.05.12 19:59 | close | 2113 | 0.12 | 1.02638 | 0.00000 | 0.00000 | -5.15 | 15528.90 |
| 4963 | 2011.05.12 19:59 | close | 2112 | 0.06 | 1.02638 | 0.00000 | 0.00000 | -14.17 | 15514.73 |
| 4964 | 2011.05.12 19:59 | close | 2111 | 0.03 | 1.02638 | 0.00000 | 0.00000 | -11.71 | 15503.02 |
| 4965 | 2011.05.12 19:59 | delete | 2117 | 0.48 | 1.03126 | 0.00000 | 0.00000 | ||
| 4966 | 2011.05.12 19:59 | sell | 2121 | 0.03 | 1.02583 | 0.00000 | 0.00000 | ||
| 4967 | 2011.05.12 19:59 | sell limit | 2122 | 0.06 | 1.02734 | 0.00000 | 0.00000 | ||
| 4968 | 2011.05.12 21:58 | sell | 2122 | 0.06 | 1.02734 | 0.00000 | 0.00000 | ||
| 4969 | 2011.05.12 21:58 | sell limit | 2123 | 0.12 | 1.02922 | 0.00000 | 0.00000 | ||
| 4970 | 2011.05.13 02:07 | close | 2122 | 0.06 | 1.02600 | 0.00000 | 0.00000 | 7.41 | 15510.42 |
| 4971 | 2011.05.13 02:07 | close | 2121 | 0.03 | 1.02600 | 0.00000 | 0.00000 | -0.93 | 15509.50 |
| 4972 | 2011.05.13 02:07 | delete | 2123 | 0.12 | 1.02922 | 0.00000 | 0.00000 | ||
| 4973 | 2011.05.13 02:36 | buy | 2120 | 0.12 | 1.02545 | 0.00000 | 0.00000 | ||
| 4974 | 2011.05.13 02:36 | buy limit | 2124 | 0.24 | 1.02309 | 0.00000 | 0.00000 | ||
| 4975 | 2011.05.13 07:02 | close | 2120 | 0.12 | 1.02698 | 0.00000 | 0.00000 | 18.77 | 15528.27 |
| 4976 | 2011.05.13 07:02 | close | 2119 | 0.06 | 1.02698 | 0.00000 | 0.00000 | -1.71 | 15526.56 |
| 4977 | 2011.05.13 07:02 | close | 2118 | 0.03 | 1.02698 | 0.00000 | 0.00000 | -5.49 | 15521.06 |
| 4978 | 2011.05.13 07:02 | delete | 2124 | 0.24 | 1.02309 | 0.00000 | 0.00000 | ||
| 4979 | 2011.05.16 09:00 | buy | 2125 | 0.03 | 1.02742 | 0.00000 | 0.00000 | ||
| 4980 | 2011.05.16 09:00 | sell | 2126 | 0.03 | 1.02689 | 0.00000 | 0.00000 | ||
| 4981 | 2011.05.16 09:00 | buy limit | 2127 | 0.06 | 1.02594 | 0.00000 | 0.00000 | ||
| 4982 | 2011.05.16 09:00 | sell limit | 2128 | 0.06 | 1.02841 | 0.00000 | 0.00000 | ||
| 4983 | 2011.05.16 10:16 | buy | 2127 | 0.06 | 1.02594 | 0.00000 | 0.00000 | ||
| 4984 | 2011.05.16 10:16 | buy limit | 2129 | 0.12 | 1.02406 | 0.00000 | 0.00000 | ||
| 4985 | 2011.05.16 10:18 | close | 2126 | 0.03 | 1.02569 | 0.00000 | 0.00000 | 3.68 | 15524.74 |
| 4986 | 2011.05.16 10:18 | delete | 2128 | 0.06 | 1.02841 | 0.00000 | 0.00000 | ||
| 4987 | 2011.05.16 10:18 | sell | 2130 | 0.03 | 1.02518 | 0.00000 | 0.00000 | ||
| 4988 | 2011.05.16 10:18 | sell limit | 2131 | 0.06 | 1.02669 | 0.00000 | 0.00000 | ||
| 4989 | 2011.05.16 11:03 | sell | 2131 | 0.06 | 1.02669 | 0.00000 | 0.00000 | ||
| 4990 | 2011.05.16 11:03 | sell limit | 2132 | 0.12 | 1.02857 | 0.00000 | 0.00000 | ||
| 4991 | 2011.05.16 11:09 | close | 2127 | 0.06 | 1.02726 | 0.00000 | 0.00000 | 8.10 | 15532.84 |
| 4992 | 2011.05.16 11:09 | close | 2125 | 0.03 | 1.02726 | 0.00000 | 0.00000 | -0.49 | 15532.35 |
| 4993 | 2011.05.16 11:09 | delete | 2129 | 0.12 | 1.02406 | 0.00000 | 0.00000 | ||
| 4994 | 2011.05.16 11:09 | buy | 2133 | 0.03 | 1.02779 | 0.00000 | 0.00000 | ||
| 4995 | 2011.05.16 11:09 | buy limit | 2134 | 0.06 | 1.02628 | 0.00000 | 0.00000 | ||
| 4996 | 2011.05.16 11:25 | sell | 2132 | 0.12 | 1.02857 | 0.00000 | 0.00000 | ||
| 4997 | 2011.05.16 11:25 | sell limit | 2135 | 0.24 | 1.03092 | 0.00000 | 0.00000 | ||
| 4998 | 2011.05.16 11:30 | close | 2133 | 0.03 | 1.02900 | 0.00000 | 0.00000 | 3.71 | 15536.06 |
| 4999 | 2011.05.16 11:30 | delete | 2134 | 0.06 | 1.02628 | 0.00000 | 0.00000 | ||
| 5000 | 2011.05.16 14:46 | sell | 2135 | 0.24 | 1.03092 | 0.00000 | 0.00000 | ||
| 5001 | 2011.05.16 14:46 | sell limit | 2136 | 0.48 | 1.03386 | 0.00000 | 0.00000 | ||
| 5002 | 2011.05.16 17:00 | buy | 2137 | 0.03 | 1.03060 | 0.00000 | 0.00000 | ||
| 5003 | 2011.05.16 17:00 | buy limit | 2138 | 0.06 | 1.02909 | 0.00000 | 0.00000 | ||
| 5004 | 2011.05.16 18:43 | close | 2137 | 0.03 | 1.03182 | 0.00000 | 0.00000 | 3.74 | 15539.80 |
| 5005 | 2011.05.16 18:43 | delete | 2138 | 0.06 | 1.02909 | 0.00000 | 0.00000 | ||
| 5006 | 2011.05.16 18:43 | buy | 2139 | 0.03 | 1.03236 | 0.00000 | 0.00000 | ||
| 5007 | 2011.05.16 18:43 | buy limit | 2140 | 0.06 | 1.03085 | 0.00000 | 0.00000 | ||
| 5008 | 2011.05.16 20:48 | buy | 2140 | 0.06 | 1.03085 | 0.00000 | 0.00000 | ||
| 5009 | 2011.05.16 20:48 | buy limit | 2141 | 0.12 | 1.02897 | 0.00000 | 0.00000 | ||
| 5010 | 2011.05.17 02:30 | close | 2140 | 0.06 | 1.03220 | 0.00000 | 0.00000 | 8.72 | 15548.52 |
| 5011 | 2011.05.17 02:30 | close | 2139 | 0.03 | 1.03220 | 0.00000 | 0.00000 | -0.28 | 15548.24 |
| 5012 | 2011.05.17 02:30 | delete | 2141 | 0.12 | 1.02897 | 0.00000 | 0.00000 | ||
| 5013 | 2011.05.17 03:25 | close | 2135 | 0.24 | 1.02900 | 0.00000 | 0.00000 | 43.85 | 15592.09 |
| 5014 | 2011.05.17 03:25 | close | 2132 | 0.12 | 1.02900 | 0.00000 | 0.00000 | -6.91 | 15585.18 |
| 5015 | 2011.05.17 03:25 | close | 2131 | 0.06 | 1.02900 | 0.00000 | 0.00000 | -14.98 | 15570.20 |
| 5016 | 2011.05.17 03:25 | close | 2130 | 0.03 | 1.02900 | 0.00000 | 0.00000 | -12.13 | 15558.07 |
| 5017 | 2011.05.17 03:25 | delete | 2136 | 0.48 | 1.03386 | 0.00000 | 0.00000 | ||
| 5018 | 2011.05.19 09:00 | buy | 2142 | 0.03 | 1.03214 | 0.00000 | 0.00000 | ||
| 5019 | 2011.05.19 09:00 | sell | 2143 | 0.03 | 1.03161 | 0.00000 | 0.00000 | ||
| 5020 | 2011.05.19 09:00 | buy limit | 2144 | 0.06 | 1.03063 | 0.00000 | 0.00000 | ||
| 5021 | 2011.05.19 09:00 | sell limit | 2145 | 0.06 | 1.03310 | 0.00000 | 0.00000 | ||
| 5022 | 2011.05.19 09:08 | buy | 2144 | 0.06 | 1.03063 | 0.00000 | 0.00000 | ||
| 5023 | 2011.05.19 09:08 | buy limit | 2146 | 0.12 | 1.02875 | 0.00000 | 0.00000 | ||
| 5024 | 2011.05.19 09:11 | close | 2143 | 0.03 | 1.03039 | 0.00000 | 0.00000 | 3.74 | 15561.81 |
| 5025 | 2011.05.19 09:11 | delete | 2145 | 0.06 | 1.03310 | 0.00000 | 0.00000 | ||
| 5026 | 2011.05.19 09:11 | sell | 2147 | 0.03 | 1.02984 | 0.00000 | 0.00000 | ||
| 5027 | 2011.05.19 09:11 | sell limit | 2148 | 0.06 | 1.03135 | 0.00000 | 0.00000 | ||
| 5028 | 2011.05.19 11:05 | sell | 2148 | 0.06 | 1.03135 | 0.00000 | 0.00000 | ||
| 5029 | 2011.05.19 11:05 | sell limit | 2149 | 0.12 | 1.03323 | 0.00000 | 0.00000 | ||
| 5030 | 2011.05.19 13:36 | close | 2148 | 0.06 | 1.03001 | 0.00000 | 0.00000 | 8.22 | 15570.03 |
| 5031 | 2011.05.19 13:36 | close | 2147 | 0.03 | 1.03001 | 0.00000 | 0.00000 | -0.52 | 15569.51 |
| 5032 | 2011.05.19 13:36 | delete | 2149 | 0.12 | 1.03323 | 0.00000 | 0.00000 | ||
| 5033 | 2011.05.19 17:00 | sell | 2150 | 0.03 | 1.02941 | 0.00000 | 0.00000 | ||
| 5034 | 2011.05.19 17:00 | sell limit | 2151 | 0.06 | 1.03089 | 0.00000 | 0.00000 | ||
| 5035 | 2011.05.19 17:28 | sell | 2151 | 0.06 | 1.03089 | 0.00000 | 0.00000 | ||
| 5036 | 2011.05.19 17:28 | sell limit | 2152 | 0.12 | 1.03277 | 0.00000 | 0.00000 | ||
| 5037 | 2011.05.19 19:52 | close | 2144 | 0.06 | 1.03196 | 0.00000 | 0.00000 | 8.16 | 15577.67 |
| 5038 | 2011.05.19 19:52 | close | 2142 | 0.03 | 1.03196 | 0.00000 | 0.00000 | -0.55 | 15577.12 |
| 5039 | 2011.05.19 19:52 | delete | 2146 | 0.12 | 1.02875 | 0.00000 | 0.00000 | ||
| 5040 | 2011.05.19 19:52 | buy | 2153 | 0.03 | 1.03252 | 0.00000 | 0.00000 | ||
| 5041 | 2011.05.19 19:52 | buy limit | 2154 | 0.06 | 1.03101 | 0.00000 | 0.00000 | ||
| 5042 | 2011.05.19 19:59 | sell | 2152 | 0.12 | 1.03277 | 0.00000 | 0.00000 | ||
| 5043 | 2011.05.19 19:59 | sell limit | 2155 | 0.24 | 1.03512 | 0.00000 | 0.00000 | ||
| 5044 | 2011.05.19 22:39 | close | 2152 | 0.12 | 1.03129 | 0.00000 | 0.00000 | 18.16 | 15595.28 |
| 5045 | 2011.05.19 22:39 | close | 2151 | 0.06 | 1.03129 | 0.00000 | 0.00000 | -2.45 | 15592.83 |
| 5046 | 2011.05.19 22:39 | close | 2150 | 0.03 | 1.03129 | 0.00000 | 0.00000 | -5.76 | 15587.07 |
| 5047 | 2011.05.19 22:39 | delete | 2155 | 0.24 | 1.03512 | 0.00000 | 0.00000 | ||
| 5048 | 2011.05.19 22:39 | sell | 2156 | 0.03 | 1.03091 | 0.00000 | 0.00000 | ||
| 5049 | 2011.05.19 22:39 | sell limit | 2157 | 0.06 | 1.03248 | 0.00000 | 0.00000 | ||
| 5050 | 2011.05.20 06:56 | buy | 2154 | 0.06 | 1.03101 | 0.00000 | 0.00000 | ||
| 5051 | 2011.05.20 06:56 | buy limit | 2158 | 0.12 | 1.02912 | 0.00000 | 0.00000 | ||
| 5052 | 2011.05.20 08:56 | close | 2154 | 0.06 | 1.03236 | 0.00000 | 0.00000 | 8.28 | 15595.35 |
| 5053 | 2011.05.20 08:56 | close | 2153 | 0.03 | 1.03236 | 0.00000 | 0.00000 | -0.27 | 15595.08 |
| 5054 | 2011.05.20 08:56 | delete | 2158 | 0.12 | 1.02912 | 0.00000 | 0.00000 | ||
| 5055 | 2011.05.20 08:56 | sell | 2157 | 0.06 | 1.03248 | 0.00000 | 0.00000 | ||
| 5056 | 2011.05.20 08:56 | sell limit | 2159 | 0.12 | 1.03436 | 0.00000 | 0.00000 | ||
| 5057 | 2011.05.20 11:06 | close | 2157 | 0.06 | 1.03109 | 0.00000 | 0.00000 | 8.52 | 15603.60 |
| 5058 | 2011.05.20 11:06 | close | 2156 | 0.03 | 1.03109 | 0.00000 | 0.00000 | -0.96 | 15602.64 |
| 5059 | 2011.05.20 11:06 | delete | 2159 | 0.12 | 1.03436 | 0.00000 | 0.00000 | ||
| 5060 | 2011.05.23 09:00 | buy | 2160 | 0.03 | 1.03326 | 0.00000 | 0.00000 | ||
| 5061 | 2011.05.23 09:00 | sell | 2161 | 0.03 | 1.03273 | 0.00000 | 0.00000 | ||
| 5062 | 2011.05.23 09:00 | buy limit | 2162 | 0.06 | 1.03177 | 0.00000 | 0.00000 | ||
| 5063 | 2011.05.23 09:00 | sell limit | 2163 | 0.06 | 1.03424 | 0.00000 | 0.00000 | ||
| 5064 | 2011.05.23 09:48 | buy | 2162 | 0.06 | 1.03177 | 0.00000 | 0.00000 | ||
| 5065 | 2011.05.23 09:48 | buy limit | 2164 | 0.12 | 1.02989 | 0.00000 | 0.00000 | ||
| 5066 | 2011.05.23 09:49 | close | 2161 | 0.03 | 1.03152 | 0.00000 | 0.00000 | 3.71 | 15606.35 |
| 5067 | 2011.05.23 09:49 | delete | 2163 | 0.06 | 1.03424 | 0.00000 | 0.00000 | ||
| 5068 | 2011.05.23 09:49 | sell | 2165 | 0.03 | 1.03099 | 0.00000 | 0.00000 | ||
| 5069 | 2011.05.23 09:49 | sell limit | 2166 | 0.06 | 1.03250 | 0.00000 | 0.00000 | ||
| 5070 | 2011.05.23 10:22 | buy | 2164 | 0.12 | 1.02989 | 0.00000 | 0.00000 | ||
| 5071 | 2011.05.23 10:22 | buy limit | 2167 | 0.24 | 1.02754 | 0.00000 | 0.00000 | ||
| 5072 | 2011.05.23 10:22 | close | 2165 | 0.03 | 1.02975 | 0.00000 | 0.00000 | 3.80 | 15610.15 |
| 5073 | 2011.05.23 10:22 | delete | 2166 | 0.06 | 1.03250 | 0.00000 | 0.00000 | ||
| 5074 | 2011.05.23 10:22 | sell | 2168 | 0.03 | 1.02916 | 0.00000 | 0.00000 | ||
| 5075 | 2011.05.23 10:22 | sell limit | 2169 | 0.06 | 1.03063 | 0.00000 | 0.00000 | ||
| 5076 | 2011.05.23 13:19 | close | 2168 | 0.03 | 1.02797 | 0.00000 | 0.00000 | 3.65 | 15613.80 |
| 5077 | 2011.05.23 13:19 | delete | 2169 | 0.06 | 1.03063 | 0.00000 | 0.00000 | ||
| 5078 | 2011.05.23 16:41 | buy | 2167 | 0.24 | 1.02754 | 0.00000 | 0.00000 | ||
| 5079 | 2011.05.23 16:41 | buy limit | 2170 | 0.48 | 1.02460 | 0.00000 | 0.00000 | ||
| 5080 | 2011.05.23 17:00 | sell | 2171 | 0.03 | 1.02747 | 0.00000 | 0.00000 | ||
| 5081 | 2011.05.23 17:00 | sell limit | 2172 | 0.06 | 1.02899 | 0.00000 | 0.00000 | ||
| 5082 | 2011.05.24 00:25 | close | 2171 | 0.03 | 1.02626 | 0.00000 | 0.00000 | 3.30 | 15617.11 |
| 5083 | 2011.05.24 00:25 | delete | 2172 | 0.06 | 1.02899 | 0.00000 | 0.00000 | ||
| 5084 | 2011.05.24 05:00 | close | 2167 | 0.24 | 1.02947 | 0.00000 | 0.00000 | 49.12 | 15666.23 |
| 5085 | 2011.05.24 05:00 | close | 2164 | 0.12 | 1.02947 | 0.00000 | 0.00000 | -4.27 | 15661.95 |
| 5086 | 2011.05.24 05:00 | close | 2162 | 0.06 | 1.02947 | 0.00000 | 0.00000 | -13.67 | 15648.28 |
| 5087 | 2011.05.24 05:00 | close | 2160 | 0.03 | 1.02947 | 0.00000 | 0.00000 | -11.41 | 15636.87 |
| 5088 | 2011.05.24 05:00 | delete | 2170 | 0.48 | 1.02460 | 0.00000 | 0.00000 | ||
| 5089 | 2011.05.26 09:00 | buy | 2173 | 0.03 | 1.03552 | 0.00000 | 0.00000 | ||
| 5090 | 2011.05.26 09:00 | sell | 2174 | 0.03 | 1.03499 | 0.00000 | 0.00000 | ||
| 5091 | 2011.05.26 09:00 | buy limit | 2175 | 0.06 | 1.03403 | 0.00000 | 0.00000 | ||
| 5092 | 2011.05.26 09:00 | sell limit | 2176 | 0.06 | 1.03650 | 0.00000 | 0.00000 | ||
| 5093 | 2011.05.26 12:16 | buy | 2175 | 0.06 | 1.03403 | 0.00000 | 0.00000 | ||
| 5094 | 2011.05.26 12:16 | buy limit | 2177 | 0.12 | 1.03215 | 0.00000 | 0.00000 | ||
| 5095 | 2011.05.26 13:15 | close | 2175 | 0.06 | 1.03534 | 0.00000 | 0.00000 | 8.03 | 15644.90 |
| 5096 | 2011.05.26 13:15 | close | 2173 | 0.03 | 1.03534 | 0.00000 | 0.00000 | -0.55 | 15644.35 |
| 5097 | 2011.05.26 13:15 | delete | 2177 | 0.12 | 1.03215 | 0.00000 | 0.00000 | ||
| 5098 | 2011.05.26 13:45 | sell | 2176 | 0.06 | 1.03650 | 0.00000 | 0.00000 | ||
| 5099 | 2011.05.26 13:45 | sell limit | 2178 | 0.12 | 1.03838 | 0.00000 | 0.00000 | ||
| 5100 | 2011.05.26 14:05 | sell | 2178 | 0.12 | 1.03838 | 0.00000 | 0.00000 | ||
| 5101 | 2011.05.26 14:05 | sell limit | 2179 | 0.24 | 1.04074 | 0.00000 | 0.00000 | ||
| 5102 | 2011.05.26 17:00 | buy | 2180 | 0.03 | 1.03946 | 0.00000 | 0.00000 | ||
| 5103 | 2011.05.26 17:00 | buy limit | 2181 | 0.06 | 1.03797 | 0.00000 | 0.00000 | ||
| 5104 | 2011.05.26 19:36 | close | 2180 | 0.03 | 1.04065 | 0.00000 | 0.00000 | 3.65 | 15648.00 |
| 5105 | 2011.05.26 19:36 | delete | 2181 | 0.06 | 1.03797 | 0.00000 | 0.00000 | ||
| 5106 | 2011.05.26 19:36 | buy | 2182 | 0.03 | 1.04117 | 0.00000 | 0.00000 | ||
| 5107 | 2011.05.26 19:36 | buy limit | 2183 | 0.06 | 1.03968 | 0.00000 | 0.00000 | ||
| 5108 | 2011.05.26 19:37 | sell | 2179 | 0.24 | 1.04074 | 0.00000 | 0.00000 | ||
| 5109 | 2011.05.26 19:37 | sell limit | 2184 | 0.48 | 1.04369 | 0.00000 | 0.00000 | ||
| 5110 | 2011.05.27 01:22 | buy | 2183 | 0.06 | 1.03968 | 0.00000 | 0.00000 | ||
| 5111 | 2011.05.27 01:22 | buy limit | 2185 | 0.12 | 1.03778 | 0.00000 | 0.00000 | ||
| 5112 | 2011.05.27 01:46 | close | 2183 | 0.06 | 1.04101 | 0.00000 | 0.00000 | 8.16 | 15656.16 |
| 5113 | 2011.05.27 01:46 | close | 2182 | 0.03 | 1.04101 | 0.00000 | 0.00000 | -0.27 | 15655.89 |
| 5114 | 2011.05.27 01:46 | delete | 2185 | 0.12 | 1.03778 | 0.00000 | 0.00000 | ||
| 5115 | 2011.05.27 04:09 | sell | 2184 | 0.48 | 1.04369 | 0.00000 | 0.00000 | ||
| 5116 | 2011.05.27 04:09 | sell limit | 2186 | 0.96 | 1.04737 | 0.00000 | 0.00000 | ||
| 5117 | 2011.05.29 22:00 | sell | 2186 | 0.96 | 1.04737 | 0.00000 | 0.00000 | ||
| 5118 | 2011.05.29 22:00 | sell limit | 2187 | 1.92 | 1.05305 | 0.00000 | 0.00000 | ||
| 5119 | 2011.05.30 01:17 | close | 2186 | 0.96 | 1.04433 | 0.00000 | 0.00000 | 285.31 | 15941.20 |
| 5120 | 2011.05.30 01:17 | close | 2184 | 0.48 | 1.04433 | 0.00000 | 0.00000 | -37.91 | 15903.30 |
| 5121 | 2011.05.30 01:17 | close | 2179 | 0.24 | 1.04433 | 0.00000 | 0.00000 | -94.58 | 15808.72 |
| 5122 | 2011.05.30 01:17 | close | 2178 | 0.12 | 1.04433 | 0.00000 | 0.00000 | -76.24 | 15732.47 |
| 5123 | 2011.05.30 01:17 | close | 2176 | 0.06 | 1.04433 | 0.00000 | 0.00000 | -49.66 | 15682.82 |
| 5124 | 2011.05.30 01:17 | close | 2174 | 0.03 | 1.04433 | 0.00000 | 0.00000 | -29.45 | 15653.36 |
| 5125 | 2011.05.30 01:17 | delete | 2187 | 1.92 | 1.05305 | 0.00000 | 0.00000 | ||
| 5126 | 2011.05.30 09:00 | buy | 2188 | 0.03 | 1.04429 | 0.00000 | 0.00000 | ||
| 5127 | 2011.05.30 09:00 | sell | 2189 | 0.03 | 1.04376 | 0.00000 | 0.00000 | ||
| 5128 | 2011.05.30 09:00 | buy limit | 2190 | 0.06 | 1.04277 | 0.00000 | 0.00000 | ||
| 5129 | 2011.05.30 09:00 | sell limit | 2191 | 0.06 | 1.04524 | 0.00000 | 0.00000 | ||
| 5130 | 2011.05.30 10:37 | buy | 2190 | 0.06 | 1.04277 | 0.00000 | 0.00000 | ||
| 5131 | 2011.05.30 10:37 | buy limit | 2192 | 0.12 | 1.04088 | 0.00000 | 0.00000 | ||
| 5132 | 2011.05.30 13:34 | close | 2190 | 0.06 | 1.04409 | 0.00000 | 0.00000 | 8.10 | 15661.46 |
| 5133 | 2011.05.30 13:34 | close | 2188 | 0.03 | 1.04409 | 0.00000 | 0.00000 | -0.61 | 15660.85 |
| 5134 | 2011.05.30 13:34 | delete | 2192 | 0.12 | 1.04088 | 0.00000 | 0.00000 | ||
| 5135 | 2011.05.30 13:59 | sell | 2191 | 0.06 | 1.04524 | 0.00000 | 0.00000 | ||
| 5136 | 2011.05.30 13:59 | sell limit | 2193 | 0.12 | 1.04713 | 0.00000 | 0.00000 | ||
| 5137 | 2011.05.30 16:14 | close | 2191 | 0.06 | 1.04380 | 0.00000 | 0.00000 | 8.83 | 15669.68 |
| 5138 | 2011.05.30 16:14 | close | 2189 | 0.03 | 1.04380 | 0.00000 | 0.00000 | -0.12 | 15669.56 |
| 5139 | 2011.05.30 16:14 | delete | 2193 | 0.12 | 1.04713 | 0.00000 | 0.00000 | ||
| 5140 | 2011.05.30 17:00 | buy | 2194 | 0.03 | 1.04350 | 0.00000 | 0.00000 | ||
| 5141 | 2011.05.30 17:00 | sell | 2195 | 0.03 | 1.04297 | 0.00000 | 0.00000 | ||
| 5142 | 2011.05.30 17:00 | buy limit | 2196 | 0.06 | 1.04201 | 0.00000 | 0.00000 | ||
| 5143 | 2011.05.30 17:00 | sell limit | 2197 | 0.06 | 1.04448 | 0.00000 | 0.00000 | ||
| 5144 | 2011.05.30 23:44 | sell | 2197 | 0.06 | 1.04448 | 0.00000 | 0.00000 | ||
| 5145 | 2011.05.30 23:44 | sell limit | 2198 | 0.12 | 1.04638 | 0.00000 | 0.00000 | ||
| 5146 | 2011.05.30 23:50 | close | 2194 | 0.03 | 1.04471 | 0.00000 | 0.00000 | 3.71 | 15673.27 |
| 5147 | 2011.05.30 23:50 | delete | 2196 | 0.06 | 1.04201 | 0.00000 | 0.00000 | ||
| 5148 | 2011.05.30 23:50 | buy | 2199 | 0.03 | 1.04524 | 0.00000 | 0.00000 | ||
| 5149 | 2011.05.30 23:50 | buy limit | 2200 | 0.06 | 1.04372 | 0.00000 | 0.00000 | ||
| 5150 | 2011.05.31 00:25 | sell | 2198 | 0.12 | 1.04638 | 0.00000 | 0.00000 | ||
| 5151 | 2011.05.31 00:25 | sell limit | 2201 | 0.24 | 1.04874 | 0.00000 | 0.00000 | ||
| 5152 | 2011.05.31 00:25 | close | 2199 | 0.03 | 1.04646 | 0.00000 | 0.00000 | 3.96 | 15677.23 |
| 5153 | 2011.05.31 00:25 | delete | 2200 | 0.06 | 1.04372 | 0.00000 | 0.00000 | ||
| 5154 | 2011.05.31 03:42 | close | 2198 | 0.12 | 1.04480 | 0.00000 | 0.00000 | 19.38 | 15696.61 |
| 5155 | 2011.05.31 03:42 | close | 2197 | 0.06 | 1.04480 | 0.00000 | 0.00000 | -2.77 | 15693.84 |
| 5156 | 2011.05.31 03:42 | close | 2195 | 0.03 | 1.04480 | 0.00000 | 0.00000 | -6.02 | 15687.82 |
| 5157 | 2011.05.31 03:42 | delete | 2201 | 0.24 | 1.04874 | 0.00000 | 0.00000 | ||
| 5158 | 2011.06.02 09:00 | buy | 2202 | 0.03 | 1.04048 | 0.00000 | 0.00000 | ||
| 5159 | 2011.06.02 09:00 | sell | 2203 | 0.03 | 1.03995 | 0.00000 | 0.00000 | ||
| 5160 | 2011.06.02 09:00 | buy limit | 2204 | 0.06 | 1.03899 | 0.00000 | 0.00000 | ||
| 5161 | 2011.06.02 09:00 | sell limit | 2205 | 0.06 | 1.04146 | 0.00000 | 0.00000 | ||
| 5162 | 2011.06.02 10:54 | sell | 2205 | 0.06 | 1.04146 | 0.00000 | 0.00000 | ||
| 5163 | 2011.06.02 10:54 | sell limit | 2206 | 0.12 | 1.04335 | 0.00000 | 0.00000 | ||
| 5164 | 2011.06.02 11:04 | close | 2202 | 0.03 | 1.04169 | 0.00000 | 0.00000 | 3.72 | 15691.54 |
| 5165 | 2011.06.02 11:04 | delete | 2204 | 0.06 | 1.03899 | 0.00000 | 0.00000 | ||
| 5166 | 2011.06.02 11:04 | buy | 2207 | 0.03 | 1.04220 | 0.00000 | 0.00000 | ||
| 5167 | 2011.06.02 11:04 | buy limit | 2208 | 0.06 | 1.04069 | 0.00000 | 0.00000 | ||
| 5168 | 2011.06.02 12:16 | buy | 2208 | 0.06 | 1.04069 | 0.00000 | 0.00000 | ||
| 5169 | 2011.06.02 12:16 | buy limit | 2209 | 0.12 | 1.03880 | 0.00000 | 0.00000 | ||
| 5170 | 2011.06.02 13:14 | close | 2208 | 0.06 | 1.04199 | 0.00000 | 0.00000 | 7.97 | 15699.51 |
| 5171 | 2011.06.02 13:14 | close | 2207 | 0.03 | 1.04199 | 0.00000 | 0.00000 | -0.64 | 15698.87 |
| 5172 | 2011.06.02 13:14 | delete | 2209 | 0.12 | 1.03880 | 0.00000 | 0.00000 | ||
| 5173 | 2011.06.02 16:37 | close | 2205 | 0.06 | 1.04010 | 0.00000 | 0.00000 | 8.34 | 15707.21 |
| 5174 | 2011.06.02 16:37 | close | 2203 | 0.03 | 1.04010 | 0.00000 | 0.00000 | -0.46 | 15706.75 |
| 5175 | 2011.06.02 16:37 | delete | 2206 | 0.12 | 1.04335 | 0.00000 | 0.00000 | ||
| 5176 | 2011.06.02 17:00 | buy | 2210 | 0.03 | 1.04012 | 0.00000 | 0.00000 | ||
| 5177 | 2011.06.02 17:00 | sell | 2211 | 0.03 | 1.03959 | 0.00000 | 0.00000 | ||
| 5178 | 2011.06.02 17:00 | buy limit | 2212 | 0.06 | 1.03861 | 0.00000 | 0.00000 | ||
| 5179 | 2011.06.02 17:00 | sell limit | 2213 | 0.06 | 1.04108 | 0.00000 | 0.00000 | ||
| 5180 | 2011.06.02 17:51 | sell | 2213 | 0.06 | 1.04108 | 0.00000 | 0.00000 | ||
| 5181 | 2011.06.02 17:51 | sell limit | 2214 | 0.12 | 1.04296 | 0.00000 | 0.00000 | ||
| 5182 | 2011.06.02 18:00 | close | 2210 | 0.03 | 1.04136 | 0.00000 | 0.00000 | 3.80 | 15710.55 |
| 5183 | 2011.06.02 18:00 | delete | 2212 | 0.06 | 1.03861 | 0.00000 | 0.00000 | ||
| 5184 | 2011.06.02 18:00 | buy | 2215 | 0.03 | 1.04194 | 0.00000 | 0.00000 | ||
| 5185 | 2011.06.02 18:00 | buy limit | 2216 | 0.06 | 1.04043 | 0.00000 | 0.00000 | ||
| 5186 | 2011.06.02 23:47 | buy | 2216 | 0.06 | 1.04043 | 0.00000 | 0.00000 | ||
| 5187 | 2011.06.02 23:47 | buy limit | 2217 | 0.12 | 1.03855 | 0.00000 | 0.00000 | ||
| 5188 | 2011.06.03 00:34 | close | 2216 | 0.06 | 1.04176 | 0.00000 | 0.00000 | 8.60 | 15719.15 |
| 5189 | 2011.06.03 00:34 | close | 2215 | 0.03 | 1.04176 | 0.00000 | 0.00000 | -0.33 | 15718.82 |
| 5190 | 2011.06.03 00:34 | delete | 2217 | 0.12 | 1.03855 | 0.00000 | 0.00000 | ||
| 5191 | 2011.06.03 01:25 | sell | 2214 | 0.12 | 1.04296 | 0.00000 | 0.00000 | ||
| 5192 | 2011.06.03 01:25 | sell limit | 2218 | 0.24 | 1.04531 | 0.00000 | 0.00000 | ||
| 5193 | 2011.06.03 13:30 | sell | 2218 | 0.24 | 1.04531 | 0.00000 | 0.00000 | ||
| 5194 | 2011.06.03 13:30 | sell limit | 2219 | 0.48 | 1.04829 | 0.00000 | 0.00000 | ||
| 5195 | 2011.06.03 17:23 | sell | 2219 | 0.48 | 1.04829 | 0.00000 | 0.00000 | ||
| 5196 | 2011.06.03 17:23 | sell limit | 2220 | 0.96 | 1.05198 | 0.00000 | 0.00000 | ||
| 5197 | 2011.06.06 05:44 | sell | 2220 | 0.96 | 1.05198 | 0.00000 | 0.00000 | ||
| 5198 | 2011.06.06 05:44 | sell limit | 2221 | 1.92 | 1.05661 | 0.00000 | 0.00000 | ||
| 5199 | 2011.06.06 09:00 | buy | 2222 | 0.03 | 1.05482 | 0.00000 | 0.00000 | ||
| 5200 | 2011.06.06 09:00 | buy limit | 2223 | 0.06 | 1.05333 | 0.00000 | 0.00000 | ||
| 5201 | 2011.06.06 09:22 | buy | 2223 | 0.06 | 1.05333 | 0.00000 | 0.00000 | ||
| 5202 | 2011.06.06 09:22 | buy limit | 2224 | 0.12 | 1.05144 | 0.00000 | 0.00000 | ||
| 5203 | 2011.06.06 14:59 | buy | 2224 | 0.12 | 1.05144 | 0.00000 | 0.00000 | ||
| 5204 | 2011.06.06 14:59 | buy limit | 2225 | 0.24 | 1.04904 | 0.00000 | 0.00000 | ||
| 5205 | 2011.06.06 20:54 | buy | 2225 | 0.24 | 1.04904 | 0.00000 | 0.00000 | ||
| 5206 | 2011.06.06 20:54 | buy limit | 2226 | 0.48 | 1.04607 | 0.00000 | 0.00000 | ||
| 5207 | 2011.06.06 20:54 | close | 2220 | 0.96 | 1.04892 | 0.00000 | 0.00000 | 300.30 | 16019.12 |
| 5208 | 2011.06.06 20:54 | close | 2219 | 0.48 | 1.04892 | 0.00000 | 0.00000 | -37.42 | 15981.70 |
| 5209 | 2011.06.06 20:54 | close | 2218 | 0.24 | 1.04892 | 0.00000 | 0.00000 | -91.82 | 15889.88 |
| 5210 | 2011.06.06 20:54 | close | 2214 | 0.12 | 1.04892 | 0.00000 | 0.00000 | -74.74 | 15815.14 |
| 5211 | 2011.06.06 20:54 | close | 2213 | 0.06 | 1.04892 | 0.00000 | 0.00000 | -49.72 | 15765.42 |
| 5212 | 2011.06.06 20:54 | close | 2211 | 0.03 | 1.04892 | 0.00000 | 0.00000 | -29.42 | 15736.00 |
| 5213 | 2011.06.06 20:54 | delete | 2221 | 1.92 | 1.05661 | 0.00000 | 0.00000 | ||
| 5214 | 2011.06.06 20:54 | sell | 2227 | 0.03 | 1.04842 | 0.00000 | 0.00000 | ||
| 5215 | 2011.06.06 20:54 | sell limit | 2228 | 0.06 | 1.04993 | 0.00000 | 0.00000 | ||
| 5216 | 2011.06.06 21:29 | sell | 2228 | 0.06 | 1.04993 | 0.00000 | 0.00000 | ||
| 5217 | 2011.06.06 21:29 | sell limit | 2229 | 0.12 | 1.05181 | 0.00000 | 0.00000 | ||
| 5218 | 2011.06.06 22:52 | close | 2225 | 0.24 | 1.05096 | 0.00000 | 0.00000 | 47.12 | 15783.12 |
| 5219 | 2011.06.06 22:52 | close | 2224 | 0.12 | 1.05096 | 0.00000 | 0.00000 | -5.89 | 15777.23 |
| 5220 | 2011.06.06 22:52 | close | 2223 | 0.06 | 1.05096 | 0.00000 | 0.00000 | -14.54 | 15762.69 |
| 5221 | 2011.06.06 22:52 | close | 2222 | 0.03 | 1.05096 | 0.00000 | 0.00000 | -11.85 | 15750.84 |
| 5222 | 2011.06.06 22:52 | delete | 2226 | 0.48 | 1.04607 | 0.00000 | 0.00000 | ||
| 5223 | 2011.06.06 22:52 | buy | 2230 | 0.03 | 1.05148 | 0.00000 | 0.00000 | ||
| 5224 | 2011.06.06 22:52 | buy limit | 2231 | 0.06 | 1.04999 | 0.00000 | 0.00000 | ||
| 5225 | 2011.06.07 01:59 | sell | 2229 | 0.12 | 1.05181 | 0.00000 | 0.00000 | ||
| 5226 | 2011.06.07 01:59 | sell limit | 2232 | 0.24 | 1.05416 | 0.00000 | 0.00000 | ||
| 5227 | 2011.06.07 05:30 | close | 2229 | 0.12 | 1.05011 | 0.00000 | 0.00000 | 20.85 | 15771.69 |
| 5228 | 2011.06.07 05:30 | close | 2228 | 0.06 | 1.05011 | 0.00000 | 0.00000 | -1.92 | 15769.77 |
| 5229 | 2011.06.07 05:30 | close | 2227 | 0.03 | 1.05011 | 0.00000 | 0.00000 | -5.59 | 15764.18 |
| 5230 | 2011.06.07 05:30 | delete | 2232 | 0.24 | 1.05416 | 0.00000 | 0.00000 | ||
| 5231 | 2011.06.07 05:30 | buy | 2231 | 0.06 | 1.04999 | 0.00000 | 0.00000 | ||
| 5232 | 2011.06.07 05:30 | buy limit | 2233 | 0.12 | 1.04802 | 0.00000 | 0.00000 | ||
| 5233 | 2011.06.07 05:41 | buy | 2233 | 0.12 | 1.04802 | 0.00000 | 0.00000 | ||
| 5234 | 2011.06.07 05:41 | buy limit | 2234 | 0.24 | 1.04564 | 0.00000 | 0.00000 | ||
| 5235 | 2011.06.07 06:08 | buy | 2234 | 0.24 | 1.04564 | 0.00000 | 0.00000 | ||
| 5236 | 2011.06.07 06:08 | buy limit | 2235 | 0.48 | 1.04269 | 0.00000 | 0.00000 | ||
| 5237 | 2011.06.07 11:19 | buy | 2235 | 0.48 | 1.04269 | 0.00000 | 0.00000 | ||
| 5238 | 2011.06.07 11:19 | buy limit | 2236 | 0.96 | 1.03901 | 0.00000 | 0.00000 | ||
| 5239 | 2011.06.07 21:35 | close | 2235 | 0.48 | 1.04509 | 0.00000 | 0.00000 | 117.80 | 15881.98 |
| 5240 | 2011.06.07 21:35 | close | 2234 | 0.24 | 1.04509 | 0.00000 | 0.00000 | -13.49 | 15868.49 |
| 5241 | 2011.06.07 21:35 | close | 2233 | 0.12 | 1.04509 | 0.00000 | 0.00000 | -35.95 | 15832.54 |
| 5242 | 2011.06.07 21:35 | close | 2231 | 0.06 | 1.04509 | 0.00000 | 0.00000 | -30.07 | 15802.47 |
| 5243 | 2011.06.07 21:35 | close | 2230 | 0.03 | 1.04509 | 0.00000 | 0.00000 | -19.38 | 15783.09 |
| 5244 | 2011.06.07 21:35 | delete | 2236 | 0.96 | 1.03901 | 0.00000 | 0.00000 | ||
| 5245 | 2011.06.09 09:00 | buy | 2237 | 0.03 | 1.03640 | 0.00000 | 0.00000 | ||
| 5246 | 2011.06.09 09:00 | sell | 2238 | 0.03 | 1.03587 | 0.00000 | 0.00000 | ||
| 5247 | 2011.06.09 09:00 | buy limit | 2239 | 0.06 | 1.03488 | 0.00000 | 0.00000 | ||
| 5248 | 2011.06.09 09:00 | sell limit | 2240 | 0.06 | 1.03735 | 0.00000 | 0.00000 | ||
| 5249 | 2011.06.09 14:13 | buy | 2239 | 0.06 | 1.03488 | 0.00000 | 0.00000 | ||
| 5250 | 2011.06.09 14:13 | buy limit | 2241 | 0.12 | 1.03299 | 0.00000 | 0.00000 | ||
| 5251 | 2011.06.09 15:32 | close | 2238 | 0.03 | 1.03464 | 0.00000 | 0.00000 | 3.77 | 15786.86 |
| 5252 | 2011.06.09 15:32 | delete | 2240 | 0.06 | 1.03735 | 0.00000 | 0.00000 | ||
| 5253 | 2011.06.09 16:50 | close | 2239 | 0.06 | 1.03622 | 0.00000 | 0.00000 | 8.22 | 15795.08 |
| 5254 | 2011.06.09 16:50 | close | 2237 | 0.03 | 1.03622 | 0.00000 | 0.00000 | -0.55 | 15794.53 |
| 5255 | 2011.06.09 16:50 | delete | 2241 | 0.12 | 1.03299 | 0.00000 | 0.00000 | ||
| 5256 | 2011.06.09 17:00 | buy | 2242 | 0.03 | 1.03599 | 0.00000 | 0.00000 | ||
| 5257 | 2011.06.09 17:00 | sell | 2243 | 0.03 | 1.03546 | 0.00000 | 0.00000 | ||
| 5258 | 2011.06.09 17:00 | buy limit | 2244 | 0.06 | 1.03450 | 0.00000 | 0.00000 | ||
| 5259 | 2011.06.09 17:00 | sell limit | 2245 | 0.06 | 1.03697 | 0.00000 | 0.00000 | ||
| 5260 | 2011.06.09 20:49 | buy | 2244 | 0.06 | 1.03450 | 0.00000 | 0.00000 | ||
| 5261 | 2011.06.09 20:49 | buy limit | 2246 | 0.12 | 1.03262 | 0.00000 | 0.00000 | ||
| 5262 | 2011.06.09 20:51 | close | 2243 | 0.03 | 1.03427 | 0.00000 | 0.00000 | 3.65 | 15798.18 |
| 5263 | 2011.06.09 20:51 | delete | 2245 | 0.06 | 1.03697 | 0.00000 | 0.00000 | ||
| 5264 | 2011.06.09 20:51 | sell | 2247 | 0.03 | 1.03374 | 0.00000 | 0.00000 | ||
| 5265 | 2011.06.09 20:51 | sell limit | 2248 | 0.06 | 1.03525 | 0.00000 | 0.00000 | ||
| 5266 | 2011.06.09 22:19 | sell | 2248 | 0.06 | 1.03525 | 0.00000 | 0.00000 | ||
| 5267 | 2011.06.09 22:19 | sell limit | 2249 | 0.12 | 1.03715 | 0.00000 | 0.00000 | ||
| 5268 | 2011.06.10 00:57 | close | 2244 | 0.06 | 1.03581 | 0.00000 | 0.00000 | 8.48 | 15806.66 |
| 5269 | 2011.06.10 00:57 | close | 2242 | 0.03 | 1.03581 | 0.00000 | 0.00000 | -0.33 | 15806.32 |
| 5270 | 2011.06.10 00:57 | delete | 2246 | 0.12 | 1.03262 | 0.00000 | 0.00000 | ||
| 5271 | 2011.06.10 04:00 | close | 2248 | 0.06 | 1.03388 | 0.00000 | 0.00000 | 7.59 | 15813.91 |
| 5272 | 2011.06.10 04:00 | close | 2247 | 0.03 | 1.03388 | 0.00000 | 0.00000 | -0.84 | 15813.07 |
| 5273 | 2011.06.10 04:00 | delete | 2249 | 0.12 | 1.03715 | 0.00000 | 0.00000 | ||
| 5274 | 2011.08.04 09:52 | buy | 2250 | 0.03 | 1.02905 | 0.00000 | 0.00000 | ||
| 5275 | 2011.08.04 09:52 | sell | 2251 | 0.03 | 1.02852 | 0.00000 | 0.00000 | ||
| 5276 | 2011.08.04 09:52 | buy limit | 2252 | 0.06 | 1.02756 | 0.00000 | 0.00000 | ||
| 5277 | 2011.08.04 09:52 | sell limit | 2253 | 0.06 | 1.03003 | 0.00000 | 0.00000 | ||
| 5278 | 2011.08.04 10:08 | sell | 2253 | 0.06 | 1.03003 | 0.00000 | 0.00000 | ||
| 5279 | 2011.08.04 10:08 | sell limit | 2254 | 0.12 | 1.03192 | 0.00000 | 0.00000 | ||
| 5280 | 2011.08.04 10:08 | close | 2250 | 0.03 | 1.03028 | 0.00000 | 0.00000 | 3.77 | 15816.84 |
| 5281 | 2011.08.04 10:08 | delete | 2252 | 0.06 | 1.02756 | 0.00000 | 0.00000 | ||
| 5282 | 2011.08.04 10:08 | buy | 2255 | 0.03 | 1.03088 | 0.00000 | 0.00000 | ||
| 5283 | 2011.08.04 10:08 | buy limit | 2256 | 0.06 | 1.02942 | 0.00000 | 0.00000 | ||
| 5284 | 2011.08.04 10:31 | buy | 2256 | 0.06 | 1.02942 | 0.00000 | 0.00000 | ||
| 5285 | 2011.08.04 10:31 | buy limit | 2257 | 0.12 | 1.02746 | 0.00000 | 0.00000 | ||
| 5286 | 2011.08.04 10:43 | close | 2256 | 0.06 | 1.03076 | 0.00000 | 0.00000 | 8.22 | 15825.06 |
| 5287 | 2011.08.04 10:43 | close | 2255 | 0.03 | 1.03076 | 0.00000 | 0.00000 | -0.36 | 15824.70 |
| 5288 | 2011.08.04 10:43 | delete | 2257 | 0.12 | 1.02746 | 0.00000 | 0.00000 | ||
| 5289 | 2011.08.04 10:43 | buy | 2258 | 0.03 | 1.03134 | 0.00000 | 0.00000 | ||
| 5290 | 2011.08.04 10:43 | buy limit | 2259 | 0.06 | 1.02983 | 0.00000 | 0.00000 | ||
| 5291 | 2011.08.04 10:55 | sell | 2254 | 0.12 | 1.03192 | 0.00000 | 0.00000 | ||
| 5292 | 2011.08.04 10:55 | sell limit | 2260 | 0.24 | 1.03427 | 0.00000 | 0.00000 | ||
| 5293 | 2011.08.04 11:18 | close | 2254 | 0.12 | 1.03035 | 0.00000 | 0.00000 | 19.26 | 15843.96 |
| 5294 | 2011.08.04 11:18 | close | 2253 | 0.06 | 1.03035 | 0.00000 | 0.00000 | -1.96 | 15842.00 |
| 5295 | 2011.08.04 11:18 | close | 2251 | 0.03 | 1.03035 | 0.00000 | 0.00000 | -5.61 | 15836.39 |
| 5296 | 2011.08.04 11:18 | delete | 2260 | 0.24 | 1.03427 | 0.00000 | 0.00000 | ||
| 5297 | 2011.08.04 11:18 | sell | 2261 | 0.03 | 1.02982 | 0.00000 | 0.00000 | ||
| 5298 | 2011.08.04 11:18 | sell limit | 2262 | 0.06 | 1.03130 | 0.00000 | 0.00000 | ||
| 5299 | 2011.08.04 11:21 | buy | 2259 | 0.06 | 1.02983 | 0.00000 | 0.00000 | ||
| 5300 | 2011.08.04 11:21 | buy limit | 2263 | 0.12 | 1.02793 | 0.00000 | 0.00000 | ||
| 5301 | 2011.08.04 11:41 | close | 2261 | 0.03 | 1.02859 | 0.00000 | 0.00000 | 3.77 | 15840.16 |
| 5302 | 2011.08.04 11:41 | delete | 2262 | 0.06 | 1.03130 | 0.00000 | 0.00000 | ||
| 5303 | 2011.08.04 12:07 | buy | 2263 | 0.12 | 1.02793 | 0.00000 | 0.00000 | ||
| 5304 | 2011.08.04 12:07 | buy limit | 2264 | 0.24 | 1.02558 | 0.00000 | 0.00000 | ||
| 5305 | 2011.08.04 12:52 | close | 2263 | 0.12 | 1.02958 | 0.00000 | 0.00000 | 20.25 | 15860.41 |
| 5306 | 2011.08.04 12:52 | close | 2259 | 0.06 | 1.02958 | 0.00000 | 0.00000 | -1.54 | 15858.87 |
| 5307 | 2011.08.04 12:52 | close | 2258 | 0.03 | 1.02958 | 0.00000 | 0.00000 | -5.40 | 15853.47 |
| 5308 | 2011.08.04 12:52 | delete | 2264 | 0.24 | 1.02558 | 0.00000 | 0.00000 | ||
| 5309 | 2011.08.04 17:00 | buy | 2265 | 0.03 | 1.02788 | 0.00000 | 0.00000 | ||
| 5310 | 2011.08.04 17:00 | sell | 2266 | 0.03 | 1.02735 | 0.00000 | 0.00000 | ||
| 5311 | 2011.08.04 17:00 | buy limit | 2267 | 0.06 | 1.02639 | 0.00000 | 0.00000 | ||
| 5312 | 2011.08.04 17:00 | sell limit | 2268 | 0.06 | 1.02886 | 0.00000 | 0.00000 | ||
| 5313 | 2011.08.04 17:22 | sell | 2268 | 0.06 | 1.02886 | 0.00000 | 0.00000 | ||
| 5314 | 2011.08.04 17:22 | sell limit | 2269 | 0.12 | 1.03074 | 0.00000 | 0.00000 | ||
| 5315 | 2011.08.04 17:25 | close | 2265 | 0.03 | 1.02911 | 0.00000 | 0.00000 | 3.78 | 15857.25 |
| 5316 | 2011.08.04 17:25 | delete | 2267 | 0.06 | 1.02639 | 0.00000 | 0.00000 | ||
| 5317 | 2011.08.04 17:25 | buy | 2270 | 0.03 | 1.02962 | 0.00000 | 0.00000 | ||
| 5318 | 2011.08.04 17:25 | buy limit | 2271 | 0.06 | 1.02811 | 0.00000 | 0.00000 | ||
| 5319 | 2011.08.04 18:57 | buy | 2271 | 0.06 | 1.02811 | 0.00000 | 0.00000 | ||
| 5320 | 2011.08.04 18:57 | buy limit | 2272 | 0.12 | 1.02621 | 0.00000 | 0.00000 | ||
| 5321 | 2011.08.04 19:23 | close | 2268 | 0.06 | 1.02751 | 0.00000 | 0.00000 | 8.28 | 15865.53 |
| 5322 | 2011.08.04 19:23 | close | 2266 | 0.03 | 1.02751 | 0.00000 | 0.00000 | -0.49 | 15865.04 |
| 5323 | 2011.08.04 19:23 | delete | 2269 | 0.12 | 1.03074 | 0.00000 | 0.00000 | ||
| 5324 | 2011.08.04 19:23 | sell | 2273 | 0.03 | 1.02691 | 0.00000 | 0.00000 | ||
| 5325 | 2011.08.04 19:23 | sell limit | 2274 | 0.06 | 1.02838 | 0.00000 | 0.00000 | ||
| 5326 | 2011.08.04 19:51 | buy | 2272 | 0.12 | 1.02621 | 0.00000 | 0.00000 | ||
| 5327 | 2011.08.04 19:51 | buy limit | 2275 | 0.24 | 1.02386 | 0.00000 | 0.00000 | ||
| 5328 | 2011.08.04 19:53 | close | 2273 | 0.03 | 1.02565 | 0.00000 | 0.00000 | 3.86 | 15868.90 |
| 5329 | 2011.08.04 19:53 | delete | 2274 | 0.06 | 1.02838 | 0.00000 | 0.00000 | ||
| 5330 | 2011.08.04 19:53 | sell | 2276 | 0.03 | 1.02514 | 0.00000 | 0.00000 | ||
| 5331 | 2011.08.04 19:53 | sell limit | 2277 | 0.06 | 1.02665 | 0.00000 | 0.00000 | ||
| 5332 | 2011.08.04 20:05 | sell | 2277 | 0.06 | 1.02665 | 0.00000 | 0.00000 | ||
| 5333 | 2011.08.04 20:05 | sell limit | 2278 | 0.12 | 1.02853 | 0.00000 | 0.00000 | ||
| 5334 | 2011.08.04 20:19 | close | 2277 | 0.06 | 1.02538 | 0.00000 | 0.00000 | 7.79 | 15876.69 |
| 5335 | 2011.08.04 20:19 | close | 2276 | 0.03 | 1.02538 | 0.00000 | 0.00000 | -0.74 | 15875.95 |
| 5336 | 2011.08.04 20:19 | delete | 2278 | 0.12 | 1.02853 | 0.00000 | 0.00000 | ||
| 5337 | 2011.08.04 20:19 | sell | 2279 | 0.03 | 1.02492 | 0.00000 | 0.00000 | ||
| 5338 | 2011.08.04 20:19 | sell limit | 2280 | 0.06 | 1.02645 | 0.00000 | 0.00000 | ||
| 5339 | 2011.08.04 20:40 | sell | 2280 | 0.06 | 1.02645 | 0.00000 | 0.00000 | ||
| 5340 | 2011.08.04 20:40 | sell limit | 2281 | 0.12 | 1.02833 | 0.00000 | 0.00000 | ||
| 5341 | 2011.08.04 20:45 | close | 2272 | 0.12 | 1.02779 | 0.00000 | 0.00000 | 19.38 | 15895.33 |
| 5342 | 2011.08.04 20:45 | close | 2271 | 0.06 | 1.02779 | 0.00000 | 0.00000 | -1.96 | 15893.37 |
| 5343 | 2011.08.04 20:45 | close | 2270 | 0.03 | 1.02779 | 0.00000 | 0.00000 | -5.61 | 15887.76 |
| 5344 | 2011.08.04 20:45 | delete | 2275 | 0.24 | 1.02386 | 0.00000 | 0.00000 | ||
| 5345 | 2011.08.04 20:45 | buy | 2282 | 0.03 | 1.02830 | 0.00000 | 0.00000 | ||
| 5346 | 2011.08.04 20:45 | buy limit | 2283 | 0.06 | 1.02678 | 0.00000 | 0.00000 | ||
| 5347 | 2011.08.04 21:05 | buy | 2283 | 0.06 | 1.02678 | 0.00000 | 0.00000 | ||
| 5348 | 2011.08.04 21:05 | buy limit | 2284 | 0.12 | 1.02488 | 0.00000 | 0.00000 | ||
| 5349 | 2011.08.04 21:58 | close | 2280 | 0.06 | 1.02491 | 0.00000 | 0.00000 | 9.45 | 15897.21 |
| 5350 | 2011.08.04 21:58 | close | 2279 | 0.03 | 1.02491 | 0.00000 | 0.00000 | 0.03 | 15897.24 |
| 5351 | 2011.08.04 21:58 | delete | 2281 | 0.12 | 1.02833 | 0.00000 | 0.00000 | ||
| 5352 | 2011.08.04 21:58 | sell | 2285 | 0.03 | 1.02442 | 0.00000 | 0.00000 | ||
| 5353 | 2011.08.04 21:58 | sell limit | 2286 | 0.06 | 1.02588 | 0.00000 | 0.00000 | ||
| 5354 | 2011.08.04 21:58 | buy | 2284 | 0.12 | 1.02488 | 0.00000 | 0.00000 | ||
| 5355 | 2011.08.04 21:58 | buy limit | 2287 | 0.24 | 1.02251 | 0.00000 | 0.00000 | ||
| 5356 | 2011.08.04 22:59 | close | 2285 | 0.03 | 1.02317 | 0.00000 | 0.00000 | 3.83 | 15901.07 |
| 5357 | 2011.08.04 22:59 | delete | 2286 | 0.06 | 1.02588 | 0.00000 | 0.00000 | ||
| 5358 | 2011.08.04 22:59 | sell | 2288 | 0.03 | 1.02273 | 0.00000 | 0.00000 | ||
| 5359 | 2011.08.04 22:59 | sell limit | 2289 | 0.06 | 1.02428 | 0.00000 | 0.00000 | ||
| 5360 | 2011.08.04 23:25 | sell | 2289 | 0.06 | 1.02428 | 0.00000 | 0.00000 | ||
| 5361 | 2011.08.04 23:25 | sell limit | 2290 | 0.12 | 1.02618 | 0.00000 | 0.00000 | ||
| 5362 | 2011.08.05 01:28 | sell | 2290 | 0.12 | 1.02618 | 0.00000 | 0.00000 | ||
| 5363 | 2011.08.05 01:28 | sell limit | 2291 | 0.24 | 1.02853 | 0.00000 | 0.00000 | ||
| 5364 | 2011.08.05 01:30 | close | 2290 | 0.12 | 1.02453 | 0.00000 | 0.00000 | 20.25 | 15921.32 |
| 5365 | 2011.08.05 01:30 | close | 2289 | 0.06 | 1.02453 | 0.00000 | 0.00000 | -2.34 | 15918.98 |
| 5366 | 2011.08.05 01:30 | close | 2288 | 0.03 | 1.02453 | 0.00000 | 0.00000 | -5.93 | 15913.05 |
| 5367 | 2011.08.05 01:30 | delete | 2291 | 0.24 | 1.02853 | 0.00000 | 0.00000 | ||
| 5368 | 2011.08.05 01:51 | close | 2284 | 0.12 | 1.02644 | 0.00000 | 0.00000 | 20.03 | 15933.08 |
| 5369 | 2011.08.05 01:51 | close | 2283 | 0.06 | 1.02644 | 0.00000 | 0.00000 | -1.64 | 15931.44 |
| 5370 | 2011.08.05 01:51 | close | 2282 | 0.03 | 1.02644 | 0.00000 | 0.00000 | -5.49 | 15925.95 |
| 5371 | 2011.08.05 01:51 | delete | 2287 | 0.24 | 1.02251 | 0.00000 | 0.00000 | ||