Strategy Tester Report
VAS-XB71
Enfinium-Live (Build 388)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period1 Minute (M1) 2010.01.03 23:00 - 2011.08.05 19:59 (2010.01.01 - 2011.08.07)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTD1set="<< Trade Time #1 >>"; TimeStart_1="09:00"; TimeEnd_1="11:30"; Monday_1=true; Tuesday_1=false; Wednesday_1=false; Thursday_1=true; Friday_1=false; TD2set="<< Trade Time #2 >>"; TimeStart_2="17:00"; TimeEnd_2="23:55"; Monday_2=true; Tuesday_2=false; Wednesday_2=false; Thursday_2=true; Friday_2=false; STRset="<< Strategy Setting >>"; InitLots=0.03; UseDoubleLots=true; LotsIncrement=0.01; PipsDistant=150; DistantMultiply=1.25; ZeroLevel=10; TakeProfit=120; StopLoss=0; MaxLevel=100; MaxLots=2; ProfitCalcMode=2; GENset="<< General Setting >>"; StartEA=true; TradeStop=0.5; TradeTarget=0; Slippage=20; ErrorAlert=false; MagicNumbers=8154234;
Bars in test430930Ticks modelled16262142Modelling quality25.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit5925.95Gross profit15762.50Gross loss-9836.55
Profit factor1.60Expected payoff3.85
Absolute drawdown596.10Maximal drawdown2642.55 (19.16%)Relative drawdown19.16% (2642.55)
Total trades1540Short positions (won %)782 (48.85%)Long positions (won %)758 (48.94%)
Profit trades (% of total)753 (48.90%)Loss trades (% of total)787 (51.10%)
Largestprofit trade756.16loss trade-218.84
Averageprofit trade20.93loss trade-12.50
Maximumconsecutive wins (profit in money)5 (313.13)consecutive losses (loss in money)6 (-703.73)
Maximalconsecutive profit (count of wins)759.46 (2)consecutive loss (count of losses)-703.73 (6)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 09:00buy10.030.941030.000000.00000
22010.01.04 09:00sell20.030.940500.000000.00000
32010.01.04 09:00buy limit30.060.939510.000000.00000
42010.01.04 09:00sell limit40.060.941980.000000.00000
52010.01.04 12:55sell40.060.941980.000000.00000
62010.01.04 12:55sell limit50.120.943860.000000.00000
72010.01.04 12:59close10.030.942250.000000.000003.7410003.74
82010.01.04 12:59delete30.060.939510.000000.00000
92010.01.04 13:57sell50.120.943860.000000.00000
102010.01.04 13:57sell limit60.240.946210.000000.00000
112010.01.04 15:35sell60.240.946210.000000.00000
122010.01.04 15:35sell limit70.480.949150.000000.00000
132010.01.04 17:00buy80.030.947990.000000.00000
142010.01.04 17:00buy limit90.060.946510.000000.00000
152010.01.04 18:14sell70.480.949150.000000.00000
162010.01.04 18:14sell limit100.960.952830.000000.00000
172010.01.04 18:14close80.030.949210.000000.000003.7510007.49
182010.01.04 18:14delete90.060.946510.000000.00000
192010.01.04 18:14buy110.030.949710.000000.00000
202010.01.04 18:14buy limit120.060.948200.000000.00000
212010.01.04 21:22close110.030.951040.000000.000004.0810011.57
222010.01.04 21:22delete120.060.948200.000000.00000
232010.01.04 21:22buy130.030.951640.000000.00000
242010.01.04 21:22buy limit140.060.950170.000000.00000
252010.01.04 22:02buy140.060.950170.000000.00000
262010.01.04 22:02buy limit150.120.948220.000000.00000
272010.01.05 00:12close140.060.951500.000000.000008.6010020.17
282010.01.05 00:12close130.030.951500.000000.00000-0.2110019.96
292010.01.05 00:12delete150.120.948220.000000.00000
302010.01.05 12:21close70.480.946700.000000.00000113.7110133.67
312010.01.05 12:21close60.240.946700.000000.00000-15.2710118.39
322010.01.05 12:21close50.120.946700.000000.00000-36.4710081.93
332010.01.05 12:21close40.060.946700.000000.00000-29.7610052.16
342010.01.05 12:21close20.030.946700.000000.00000-19.4210032.75
352010.01.05 12:21delete100.960.952830.000000.00000
362010.01.07 09:00buy160.030.947770.000000.00000
372010.01.07 09:00sell170.030.947240.000000.00000
382010.01.07 09:00buy limit180.060.946280.000000.00000
392010.01.07 09:00sell limit190.060.948750.000000.00000
402010.01.07 09:26sell190.060.948750.000000.00000
412010.01.07 09:26sell limit200.120.950640.000000.00000
422010.01.07 09:27close160.030.948960.000000.000003.6510036.40
432010.01.07 09:27delete180.060.946280.000000.00000
442010.01.07 09:27buy210.030.949470.000000.00000
452010.01.07 09:27buy limit220.060.947960.000000.00000
462010.01.07 10:22buy220.060.947960.000000.00000
472010.01.07 10:22buy limit230.120.946080.000000.00000
482010.01.07 10:48close190.060.947420.000000.000008.1510044.55
492010.01.07 10:48close170.030.947420.000000.00000-0.5510044.00
502010.01.07 10:48delete200.120.950640.000000.00000
512010.01.07 10:49sell240.030.946850.000000.00000
522010.01.07 10:49sell limit250.060.948360.000000.00000
532010.01.07 14:16sell250.060.948360.000000.00000
542010.01.07 14:16sell limit260.120.950250.000000.00000
552010.01.07 14:34close220.060.949270.000000.000008.0410052.04
562010.01.07 14:34close210.030.949270.000000.00000-0.6110051.43
572010.01.07 14:34delete230.120.946080.000000.00000
582010.01.07 15:28sell260.120.950250.000000.00000
592010.01.07 15:28sell limit270.240.952600.000000.00000
602010.01.07 17:00buy280.030.949270.000000.00000
612010.01.07 17:00buy limit290.060.947790.000000.00000
622010.01.07 17:01close260.120.948690.000000.0000019.1410070.57
632010.01.07 17:01close250.060.948690.000000.00000-2.0310068.54
642010.01.07 17:01close240.030.948690.000000.00000-5.6510062.89
652010.01.07 17:01delete270.240.952600.000000.00000
662010.01.07 17:01sell300.030.948130.000000.00000
672010.01.07 17:01sell limit310.060.949620.000000.00000
682010.01.07 17:49sell310.060.949620.000000.00000
692010.01.07 17:49sell limit320.120.951510.000000.00000
702010.01.07 18:10close280.030.950480.000000.000003.7110066.60
712010.01.07 18:10delete290.060.947790.000000.00000
722010.01.07 18:10buy330.030.951010.000000.00000
732010.01.07 18:10buy limit340.060.949520.000000.00000
742010.01.07 19:00buy340.060.949520.000000.00000
752010.01.07 19:00buy limit350.120.947630.000000.00000
762010.01.07 22:32close310.060.948290.000000.000008.1610074.76
772010.01.07 22:32close300.030.948290.000000.00000-0.4910074.27
782010.01.07 22:32delete320.120.951510.000000.00000
792010.01.07 22:32sell360.030.947790.000000.00000
802010.01.07 22:32sell limit370.060.949280.000000.00000
812010.01.08 02:02buy350.120.947630.000000.00000
822010.01.08 02:02buy limit380.240.945250.000000.00000
832010.01.08 02:55close360.030.946560.000000.000003.3610077.63
842010.01.08 02:55delete370.060.949280.000000.00000
852010.01.08 05:58buy380.240.945250.000000.00000
862010.01.08 05:58buy limit390.480.942310.000000.00000
872010.01.08 09:02close380.240.947210.000000.0000048.1010125.73
882010.01.08 09:02close350.120.947210.000000.00000-5.1510120.58
892010.01.08 09:02close340.060.947210.000000.00000-13.7310106.85
902010.01.08 09:02close330.030.947210.000000.00000-11.4410095.41
912010.01.08 09:02delete390.480.942310.000000.00000
922010.01.11 09:00buy400.030.956660.000000.00000
932010.01.11 09:00sell410.030.956130.000000.00000
942010.01.11 09:00buy limit420.060.955190.000000.00000
952010.01.11 09:00sell limit430.060.957660.000000.00000
962010.01.11 09:50sell430.060.957660.000000.00000
972010.01.11 09:50sell limit440.120.959540.000000.00000
982010.01.11 09:51close400.030.957900.000000.000003.8010099.21
992010.01.11 09:51delete420.060.955190.000000.00000
1002010.01.11 09:51buy450.030.958410.000000.00000
1012010.01.11 09:51buy limit460.060.956900.000000.00000
1022010.01.11 11:19buy460.060.956900.000000.00000
1032010.01.11 11:19buy limit470.120.955010.000000.00000
1042010.01.11 12:39close430.060.956390.000000.000007.7910107.00
1052010.01.11 12:39close410.030.956390.000000.00000-0.8010106.20
1062010.01.11 12:39delete440.120.959540.000000.00000
1072010.01.11 14:08close460.060.958290.000000.000008.5310114.73
1082010.01.11 14:08close450.030.958290.000000.00000-0.3710114.36
1092010.01.11 14:08delete470.120.955010.000000.00000
1102010.01.11 17:00buy480.030.959200.000000.00000
1112010.01.11 17:00sell490.030.958670.000000.00000
1122010.01.11 17:00buy limit500.060.957690.000000.00000
1132010.01.11 17:00sell limit510.060.960160.000000.00000
1142010.01.11 17:59sell510.060.960160.000000.00000
1152010.01.11 17:59sell limit520.120.962040.000000.00000
1162010.01.11 18:23close480.030.960420.000000.000003.7410118.10
1172010.01.11 18:23delete500.060.957690.000000.00000
1182010.01.11 18:23buy530.030.960960.000000.00000
1192010.01.11 18:23buy limit540.060.959450.000000.00000
1202010.01.11 20:48sell520.120.962040.000000.00000
1212010.01.11 20:48sell limit550.240.964390.000000.00000
1222010.01.11 20:52close530.030.962220.000000.000003.8710121.97
1232010.01.11 20:52delete540.060.959450.000000.00000
1242010.01.11 20:52buy560.030.962700.000000.00000
1252010.01.11 20:52buy limit570.060.961220.000000.00000
1262010.01.11 21:50buy570.060.961220.000000.00000
1272010.01.11 21:50buy limit580.120.959340.000000.00000
1282010.01.11 22:37close520.120.960490.000000.0000019.0210140.99
1292010.01.11 22:37close510.060.960490.000000.00000-2.0210138.97
1302010.01.11 22:37close490.030.960490.000000.00000-5.5910133.38
1312010.01.11 22:37delete550.240.964390.000000.00000
1322010.01.11 22:37sell590.030.959960.000000.00000
1332010.01.11 22:37sell limit600.060.961470.000000.00000
1342010.01.12 00:33buy580.120.959340.000000.00000
1352010.01.12 00:33buy limit610.240.956990.000000.00000
1362010.01.12 01:12close590.030.958720.000000.000003.3910136.77
1372010.01.12 01:12delete600.060.961470.000000.00000
1382010.01.12 02:15buy610.240.956990.000000.00000
1392010.01.12 02:15buy limit620.480.954050.000000.00000
1402010.01.12 04:23close610.240.958920.000000.0000047.3610184.13
1412010.01.12 04:23close580.120.958920.000000.00000-5.1610178.97
1422010.01.12 04:23close570.060.958920.000000.00000-13.6710165.30
1432010.01.12 04:23close560.030.958920.000000.00000-11.3810153.92
1442010.01.12 04:23delete620.480.954050.000000.00000
1452010.01.14 09:00buy630.030.960200.000000.00000
1462010.01.14 09:00sell640.030.959670.000000.00000
1472010.01.14 09:00buy limit650.060.958710.000000.00000
1482010.01.14 09:00sell limit660.060.961180.000000.00000
1492010.01.14 09:38buy650.060.958710.000000.00000
1502010.01.14 09:38buy limit670.120.956830.000000.00000
1512010.01.14 09:41close640.030.958440.000000.000003.7710157.69
1522010.01.14 09:41delete660.060.961180.000000.00000
1532010.01.14 09:41sell680.030.957850.000000.00000
1542010.01.14 09:41sell limit690.060.959360.000000.00000
1552010.01.14 14:50buy670.120.956830.000000.00000
1562010.01.14 14:50buy limit700.240.954450.000000.00000
1572010.01.14 14:50close680.030.956590.000000.000003.8610161.55
1582010.01.14 14:50delete690.060.959360.000000.00000
1592010.01.14 17:00sell710.030.954540.000000.00000
1602010.01.14 17:00sell limit720.060.956050.000000.00000
1612010.01.14 17:16buy700.240.954450.000000.00000
1622010.01.14 17:16buy limit730.480.951490.000000.00000
1632010.01.14 19:37close710.030.953300.000000.000003.8010165.35
1642010.01.14 19:37delete720.060.956050.000000.00000
1652010.01.14 19:37sell740.030.952720.000000.00000
1662010.01.14 19:37sell limit750.060.954230.000000.00000
1672010.01.15 01:53close740.030.951520.000000.000003.2710168.62
1682010.01.15 01:53delete750.060.954230.000000.00000
1692010.01.15 01:54buy730.480.951490.000000.00000
1702010.01.15 01:54buy limit760.960.947750.000000.00000
1712010.01.15 13:38buy760.960.947750.000000.00000
1722010.01.15 13:38buy limit771.920.943120.000000.00000
1732010.01.15 14:36close760.960.950790.000000.00000298.4310467.05
1742010.01.15 14:36close730.480.950790.000000.00000-34.3610432.69
1752010.01.15 14:36close700.240.950790.000000.00000-88.0710344.62
1762010.01.15 14:36close670.120.950790.000000.00000-73.2410271.38
1772010.01.15 14:36close650.060.950790.000000.00000-48.1510223.23
1782010.01.15 14:36close630.030.950790.000000.00000-28.6510194.58
1792010.01.15 14:36delete771.920.943120.000000.00000
1802010.01.18 09:00buy780.030.949490.000000.00000
1812010.01.18 09:00sell790.030.948960.000000.00000
1822010.01.18 09:00buy limit800.060.948030.000000.00000
1832010.01.18 09:00sell limit810.060.950500.000000.00000
1842010.01.18 10:18sell810.060.950500.000000.00000
1852010.01.18 10:18sell limit820.120.952380.000000.00000
1862010.01.18 10:20close780.030.950700.000000.000003.7210198.30
1872010.01.18 10:20delete800.060.948030.000000.00000
1882010.01.18 10:20buy830.030.951230.000000.00000
1892010.01.18 10:20buy limit840.060.949740.000000.00000
1902010.01.18 23:15buy840.060.949740.000000.00000
1912010.01.18 23:15buy limit850.120.947830.000000.00000
1922010.01.19 02:09close810.060.949130.000000.000007.6010205.89
1932010.01.19 02:09close790.030.949130.000000.00000-0.9310204.97
1942010.01.19 02:09delete820.120.952380.000000.00000
1952010.01.19 11:06buy850.120.947830.000000.00000
1962010.01.19 11:06buy limit860.240.945470.000000.00000
1972010.01.19 14:04close850.120.949380.000000.0000019.0210223.99
1982010.01.19 14:04close840.060.949380.000000.00000-1.7710222.21
1992010.01.19 14:04close830.030.949380.000000.00000-5.4510216.76
2002010.01.19 14:04delete860.240.945470.000000.00000
2012010.01.21 09:00buy870.030.955890.000000.00000
2022010.01.21 09:00sell880.030.955360.000000.00000
2032010.01.21 09:00buy limit890.060.954380.000000.00000
2042010.01.21 09:00sell limit900.060.956850.000000.00000
2052010.01.21 10:10buy890.060.954380.000000.00000
2062010.01.21 10:10buy limit910.120.952500.000000.00000
2072010.01.21 10:11close880.030.954160.000000.000003.6810220.44
2082010.01.21 10:11delete900.060.956850.000000.00000
2092010.01.21 10:11sell920.030.953650.000000.00000
2102010.01.21 10:11sell limit930.060.955120.000000.00000
2112010.01.21 14:15sell930.060.955120.000000.00000
2122010.01.21 14:15sell limit940.120.957010.000000.00000
2132010.01.21 14:55close890.060.955680.000000.000007.9810228.42
2142010.01.21 14:55close870.030.955680.000000.00000-0.6510227.77
2152010.01.21 14:55delete910.120.952500.000000.00000
2162010.01.21 15:07sell940.120.957010.000000.00000
2172010.01.21 15:07sell limit950.240.959360.000000.00000
2182010.01.21 15:32close940.120.955430.000000.0000019.3810247.15
2192010.01.21 15:32close930.060.955430.000000.00000-1.9110245.24
2202010.01.21 15:32close920.030.955430.000000.00000-5.4610239.78
2212010.01.21 15:32delete950.240.959360.000000.00000
2222010.01.21 17:00buy960.030.949060.000000.00000
2232010.01.21 17:00sell970.030.948530.000000.00000
2242010.01.21 17:00buy limit980.060.947570.000000.00000
2252010.01.21 17:00sell limit990.060.950040.000000.00000
2262010.01.21 17:26sell990.060.950040.000000.00000
2272010.01.21 17:26sell limit1000.120.951920.000000.00000
2282010.01.21 17:50close990.060.948740.000000.000007.9810247.76
2292010.01.21 17:50close970.030.948740.000000.00000-0.6410247.12
2302010.01.21 17:50delete1000.120.951920.000000.00000
2312010.01.21 17:50sell1010.030.948240.000000.00000
2322010.01.21 17:50sell limit1020.060.949760.000000.00000
2332010.01.21 18:41sell1020.060.949760.000000.00000
2342010.01.21 18:41sell limit1030.120.951640.000000.00000
2352010.01.21 19:21close1020.060.948430.000000.000008.1610255.28
2362010.01.21 19:21close1010.030.948430.000000.00000-0.5810254.70
2372010.01.21 19:21delete1030.120.951640.000000.00000
2382010.01.21 19:21sell1040.030.947870.000000.00000
2392010.01.21 19:21sell limit1050.060.949360.000000.00000
2402010.01.21 19:29sell1050.060.949360.000000.00000
2412010.01.21 19:29sell limit1060.120.951240.000000.00000
2422010.01.21 19:34close960.030.950330.000000.000003.8910258.59
2432010.01.21 19:34delete980.060.947570.000000.00000
2442010.01.21 19:34buy1070.030.950840.000000.00000
2452010.01.21 19:34buy limit1080.060.949330.000000.00000
2462010.01.21 20:03buy1080.060.949330.000000.00000
2472010.01.21 20:03buy limit1090.120.947410.000000.00000
2482010.01.21 20:16close1050.060.948050.000000.000008.0410266.63
2492010.01.21 20:16close1040.030.948050.000000.00000-0.5610266.07
2502010.01.21 20:16delete1060.120.951240.000000.00000
2512010.01.21 20:16sell1100.030.947500.000000.00000
2522010.01.21 20:16sell limit1110.060.949020.000000.00000
2532010.01.21 20:50sell1110.060.949020.000000.00000
2542010.01.21 20:50sell limit1120.120.950900.000000.00000
2552010.01.21 21:04close1110.060.947660.000000.000008.3410274.41
2562010.01.21 21:04close1100.030.947660.000000.00000-0.4910273.92
2572010.01.21 21:04delete1120.120.950900.000000.00000
2582010.01.21 21:04sell1130.030.947080.000000.00000
2592010.01.21 21:04sell limit1140.060.948590.000000.00000
2602010.01.21 21:10sell1140.060.948590.000000.00000
2612010.01.21 21:10sell limit1150.120.950470.000000.00000
2622010.01.21 21:39buy1090.120.947410.000000.00000
2632010.01.21 21:39buy limit1160.240.945050.000000.00000
2642010.01.21 21:40close1140.060.947270.000000.000008.0910282.01
2652010.01.21 21:40close1130.030.947270.000000.00000-0.5810281.43
2662010.01.21 21:40delete1150.120.950470.000000.00000
2672010.01.21 21:40sell1170.030.946720.000000.00000
2682010.01.21 21:40sell limit1180.060.948190.000000.00000
2692010.01.21 22:59sell1180.060.948190.000000.00000
2702010.01.21 22:59sell limit1190.120.950070.000000.00000
2712010.01.21 23:54close1090.120.949050.000000.0000020.1310301.56
2722010.01.21 23:54close1080.060.949050.000000.00000-1.7210299.84
2732010.01.21 23:54close1070.030.949050.000000.00000-5.5010294.34
2742010.01.21 23:54delete1160.240.945050.000000.00000
2752010.01.21 23:54buy1200.030.949660.000000.00000
2762010.01.21 23:54buy limit1210.060.948200.000000.00000
2772010.01.21 23:56sell1190.120.950070.000000.00000
2782010.01.21 23:56sell limit1220.240.952420.000000.00000
2792010.01.22 00:29close1190.120.948450.000000.0000018.2410312.59
2802010.01.22 00:29close1180.060.948450.000000.00000-2.4010310.18
2812010.01.22 00:29close1170.030.948450.000000.00000-5.7110304.48
2822010.01.22 00:29delete1220.240.952420.000000.00000
2832010.01.22 00:29buy1210.060.948200.000000.00000
2842010.01.22 00:29buy limit1230.120.946260.000000.00000
2852010.01.22 01:09buy1230.120.946260.000000.00000
2862010.01.22 01:09buy limit1240.240.943910.000000.00000
2872010.01.22 02:46close1230.120.947820.000000.0000019.1510323.63
2882010.01.22 02:46close1210.060.947820.000000.00000-2.3310321.30
2892010.01.22 02:46close1200.030.947820.000000.00000-5.4310315.87
2902010.01.22 02:46delete1240.240.943910.000000.00000
2912010.01.25 09:00buy1250.030.956260.000000.00000
2922010.01.25 09:00sell1260.030.955730.000000.00000
2932010.01.25 09:00buy limit1270.060.954790.000000.00000
2942010.01.25 09:00sell limit1280.060.957260.000000.00000
2952010.01.25 09:58sell1280.060.957260.000000.00000
2962010.01.25 09:58sell limit1290.120.959170.000000.00000
2972010.01.25 10:39close1250.030.957530.000000.000003.9010319.77
2982010.01.25 10:39delete1270.060.954790.000000.00000
2992010.01.25 10:39buy1300.030.958040.000000.00000
3002010.01.25 10:39buy limit1310.060.956530.000000.00000
3012010.01.25 14:12sell1290.120.959170.000000.00000
3022010.01.25 14:12sell limit1320.240.961520.000000.00000
3032010.01.25 14:12close1300.030.959250.000000.000003.7210323.49
3042010.01.25 14:12delete1310.060.956530.000000.00000
3052010.01.25 15:42close1290.120.957620.000000.0000019.0110342.50
3062010.01.25 15:42close1280.060.957620.000000.00000-2.2110340.29
3072010.01.25 15:42close1260.030.957620.000000.00000-5.7910334.50
3082010.01.25 15:42delete1320.240.961520.000000.00000
3092010.01.25 17:00buy1330.030.955860.000000.00000
3102010.01.25 17:00sell1340.030.955330.000000.00000
3112010.01.25 17:00buy limit1350.060.954380.000000.00000
3122010.01.25 17:00sell limit1360.060.956850.000000.00000
3132010.01.25 17:12sell1360.060.956850.000000.00000
3142010.01.25 17:12sell limit1370.120.958730.000000.00000
3152010.01.25 18:51close1330.030.957050.000000.000003.6510338.15
3162010.01.25 18:51delete1350.060.954380.000000.00000
3172010.01.25 18:51buy1380.030.957530.000000.00000
3182010.01.25 18:51buy limit1390.060.956040.000000.00000
3192010.01.25 22:19buy1390.060.956040.000000.00000
3202010.01.25 22:19buy limit1400.120.954160.000000.00000
3212010.01.26 01:05close1390.060.957390.000000.000008.7210346.86
3222010.01.26 01:05close1380.030.957390.000000.00000-0.2110346.65
3232010.01.26 01:05delete1400.120.954160.000000.00000
3242010.01.26 03:05close1360.060.955510.000000.000007.4110354.06
3252010.01.26 03:05close1340.030.955510.000000.00000-0.9610353.10
3262010.01.26 03:05delete1370.120.958730.000000.00000
3272010.01.28 09:00buy1410.030.954870.000000.00000
3282010.01.28 09:00sell1420.030.954340.000000.00000
3292010.01.28 09:00buy limit1430.060.953400.000000.00000
3302010.01.28 09:00sell limit1440.060.955870.000000.00000
3312010.01.28 09:54sell1440.060.955870.000000.00000
3322010.01.28 09:54sell limit1450.120.957750.000000.00000
3332010.01.28 10:21close1440.060.954540.000000.000008.1510361.25
3342010.01.28 10:21close1420.030.954540.000000.00000-0.6110360.64
3352010.01.28 10:21delete1450.120.957750.000000.00000
3362010.01.28 10:21sell1460.030.954040.000000.00000
3372010.01.28 10:21sell limit1470.060.955550.000000.00000
3382010.01.28 14:55buy1430.060.953400.000000.00000
3392010.01.28 14:55buy limit1480.120.951510.000000.00000
3402010.01.28 15:47close1460.030.952800.000000.000003.8010364.44
3412010.01.28 15:47delete1470.060.955550.000000.00000
3422010.01.28 17:00sell1490.030.953650.000000.00000
3432010.01.28 17:00sell limit1500.060.955140.000000.00000
3442010.01.28 23:03close1490.030.952310.000000.000004.1110368.55
3452010.01.28 23:03delete1500.060.955140.000000.00000
3462010.01.28 23:03sell1510.030.951850.000000.00000
3472010.01.28 23:03sell limit1520.060.953390.000000.00000
3482010.01.29 00:18buy1480.120.951510.000000.00000
3492010.01.29 00:18buy limit1530.240.949160.000000.00000
3502010.01.29 00:28close1510.030.950630.000000.000003.3310371.89
3512010.01.29 00:28delete1520.060.953390.000000.00000
3522010.01.29 01:53close1480.120.953040.000000.0000018.7710390.66
3532010.01.29 01:53close1430.060.953040.000000.00000-1.7710388.88
3542010.01.29 01:53close1410.030.953040.000000.00000-5.4010383.48
3552010.01.29 01:53delete1530.240.949160.000000.00000
3562010.02.01 09:00buy1540.030.944000.000000.00000
3572010.02.01 09:00sell1550.030.943470.000000.00000
3582010.02.01 09:00buy limit1560.060.942530.000000.00000
3592010.02.01 09:00sell limit1570.060.945000.000000.00000
3602010.02.01 09:16sell1570.060.945000.000000.00000
3612010.02.01 09:16sell limit1580.120.946880.000000.00000
3622010.02.01 09:16close1540.030.945220.000000.000003.7510387.23
3632010.02.01 09:16delete1560.060.942530.000000.00000
3642010.02.01 09:17buy1590.030.945740.000000.00000
3652010.02.01 09:17buy limit1600.060.944270.000000.00000
3662010.02.01 10:20buy1600.060.944270.000000.00000
3672010.02.01 10:20buy limit1610.120.942390.000000.00000
3682010.02.01 10:32close1570.060.943680.000000.000008.0910395.32
3692010.02.01 10:32close1550.030.943680.000000.00000-0.6410394.68
3702010.02.01 10:32delete1580.120.946880.000000.00000
3712010.02.01 10:32sell1620.030.943130.000000.00000
3722010.02.01 10:32sell limit1630.060.944620.000000.00000
3732010.02.01 10:44buy1610.120.942390.000000.00000
3742010.02.01 10:44buy limit1640.240.940030.000000.00000
3752010.02.01 11:46close1610.120.943950.000000.0000019.1410413.82
3762010.02.01 11:46close1600.060.943950.000000.00000-1.9610411.86
3772010.02.01 11:46close1590.030.943950.000000.00000-5.4910406.37
3782010.02.01 11:46delete1640.240.940030.000000.00000
3792010.02.01 11:50sell1630.060.944620.000000.00000
3802010.02.01 11:50sell limit1650.120.946520.000000.00000
3812010.02.01 13:29close1630.060.943270.000000.000008.2810414.65
3822010.02.01 13:29close1620.030.943270.000000.00000-0.4310414.22
3832010.02.01 13:29delete1650.120.946520.000000.00000
3842010.02.01 17:00buy1660.030.945740.000000.00000
3852010.02.01 17:00sell1670.030.945210.000000.00000
3862010.02.01 17:00buy limit1680.060.944220.000000.00000
3872010.02.01 17:00sell limit1690.060.946690.000000.00000
3882010.02.01 18:36sell1690.060.946690.000000.00000
3892010.02.01 18:36sell limit1700.120.948580.000000.00000
3902010.02.01 19:58close1660.030.947040.000000.000003.9910418.21
3912010.02.01 19:58delete1680.060.944220.000000.00000
3922010.02.01 19:58buy1710.030.947530.000000.00000
3932010.02.01 19:58buy limit1720.060.946000.000000.00000
3942010.02.01 21:55buy1720.060.946000.000000.00000
3952010.02.01 21:55buy limit1730.120.944100.000000.00000
3962010.02.02 01:23close1690.060.945360.000000.000007.3510425.56
3972010.02.02 01:23close1670.030.945360.000000.00000-0.8710424.69
3982010.02.02 01:23delete1700.120.948580.000000.00000
3992010.02.02 03:31buy1730.120.944100.000000.00000
4002010.02.02 03:31buy limit1740.240.937370.000000.00000
4012010.02.02 03:36buy1740.240.937370.000000.00000
4022010.02.02 03:36buy limit1750.480.934380.000000.00000
4032010.02.02 04:16buy1750.480.934380.000000.00000
4042010.02.02 04:16buy limit1760.960.930700.000000.00000
4052010.02.02 10:39buy1760.960.930700.000000.00000
4062010.02.02 10:39buy limit1771.920.926100.000000.00000
4072010.02.02 13:18close1760.960.934210.000000.00000344.5710769.26
4082010.02.02 13:18close1750.480.934210.000000.00000-8.3410760.92
4092010.02.02 13:18close1740.240.934210.000000.00000-77.5510683.37
4102010.02.02 13:18close1730.120.934210.000000.00000-121.3610562.01
4112010.02.02 13:18close1720.060.934210.000000.00000-71.9010490.11
4122010.02.02 13:18close1710.030.934210.000000.00000-40.6410449.47
4132010.02.02 13:18delete1771.920.926100.000000.00000
4142010.02.04 09:00buy1780.030.934700.000000.00000
4152010.02.04 09:00sell1790.030.934170.000000.00000
4162010.02.04 09:00buy limit1800.060.933190.000000.00000
4172010.02.04 09:00sell limit1810.060.935660.000000.00000
4182010.02.04 10:03sell1810.060.935660.000000.00000
4192010.02.04 10:03sell limit1820.120.937540.000000.00000
4202010.02.04 10:17close1780.030.935910.000000.000003.7210453.19
4212010.02.04 10:17delete1800.060.933190.000000.00000
4222010.02.04 10:17buy1830.030.936420.000000.00000
4232010.02.04 10:17buy limit1840.060.934910.000000.00000
4242010.02.04 11:58buy1840.060.934910.000000.00000
4252010.02.04 11:58buy limit1850.120.933010.000000.00000
4262010.02.04 13:21close1810.060.934330.000000.000008.1610461.35
4272010.02.04 13:21close1790.030.934330.000000.00000-0.4910460.86
4282010.02.04 13:21delete1820.120.937540.000000.00000
4292010.02.04 15:14buy1850.120.933010.000000.00000
4302010.02.04 15:14buy limit1860.240.930640.000000.00000
4312010.02.04 16:21buy1860.240.930640.000000.00000
4322010.02.04 16:21buy limit1870.480.927680.000000.00000
4332010.02.04 16:42buy1870.480.927680.000000.00000
4342010.02.04 16:42buy limit1880.960.923990.000000.00000
4352010.02.04 17:00sell1890.030.927760.000000.00000
4362010.02.04 17:00sell limit1900.060.929280.000000.00000
4372010.02.04 18:24sell1900.060.929280.000000.00000
4382010.02.04 18:24sell limit1910.120.931160.000000.00000
4392010.02.04 18:52close1900.060.927960.000000.000008.0910468.95
4402010.02.04 18:52close1890.030.927960.000000.00000-0.6110468.34
4412010.02.04 18:52delete1910.120.931160.000000.00000
4422010.02.04 18:52sell1920.030.927430.000000.00000
4432010.02.04 18:52sell limit1930.060.928950.000000.00000
4442010.02.04 19:03sell1930.060.928950.000000.00000
4452010.02.04 19:03sell limit1940.120.930830.000000.00000
4462010.02.04 20:55close1930.060.927640.000000.000008.0410476.38
4472010.02.04 20:55close1920.030.927640.000000.00000-0.6410475.74
4482010.02.04 20:55delete1940.120.930830.000000.00000
4492010.02.04 20:55sell1950.030.927130.000000.00000
4502010.02.04 20:55sell limit1960.060.928610.000000.00000
4512010.02.04 22:04sell1960.060.928610.000000.00000
4522010.02.04 22:04sell limit1970.120.930520.000000.00000
4532010.02.04 23:03close1870.480.930080.000000.00000117.8010593.54
4542010.02.04 23:03close1860.240.930080.000000.00000-13.7510579.79
4552010.02.04 23:03close1850.120.930080.000000.00000-35.9510543.84
4562010.02.04 23:03close1840.060.930080.000000.00000-29.6310514.21
4572010.02.04 23:03close1830.030.930080.000000.00000-19.4510494.76
4582010.02.04 23:03delete1880.960.923990.000000.00000
4592010.02.04 23:03buy1980.030.930590.000000.00000
4602010.02.04 23:03buy limit1990.060.929110.000000.00000
4612010.02.04 23:22sell1970.120.930520.000000.00000
4622010.02.04 23:22sell limit2000.240.932900.000000.00000
4632010.02.05 00:57buy1990.060.929110.000000.00000
4642010.02.05 00:57buy limit2010.120.927200.000000.00000
4652010.02.05 00:57close1970.120.928910.000000.0000018.1210512.88
4662010.02.05 00:57close1960.060.928910.000000.00000-2.6510510.23
4672010.02.05 00:57close1950.030.928910.000000.00000-5.8710504.36
4682010.02.05 00:57delete2000.240.932900.000000.00000
4692010.02.05 01:44close1990.060.930480.000000.000008.4010512.76
4702010.02.05 01:44close1980.030.930480.000000.00000-0.1110512.65
4712010.02.05 01:44delete2010.120.927200.000000.00000
4722010.02.08 09:00buy2020.030.928040.000000.00000
4732010.02.08 09:00sell2030.030.927510.000000.00000
4742010.02.08 09:00buy limit2040.060.926530.000000.00000
4752010.02.08 09:00sell limit2050.060.929000.000000.00000
4762010.02.08 12:21buy2040.060.926530.000000.00000
4772010.02.08 12:21buy limit2060.120.924630.000000.00000
4782010.02.08 13:14close2040.060.927890.000000.000008.3410520.99
4792010.02.08 13:14close2020.030.927890.000000.00000-0.4610520.53
4802010.02.08 13:14delete2060.120.924630.000000.00000
4812010.02.08 15:12sell2050.060.929000.000000.00000
4822010.02.08 15:12sell limit2070.120.930890.000000.00000
4832010.02.08 17:00buy2080.030.929640.000000.00000
4842010.02.08 17:00buy limit2090.060.928090.000000.00000
4852010.02.08 22:09buy2090.060.928090.000000.00000
4862010.02.08 22:09buy limit2100.120.926150.000000.00000
4872010.02.08 22:10close2050.060.927670.000000.000008.1610528.69
4882010.02.08 22:10close2030.030.927670.000000.00000-0.4910528.20
4892010.02.08 22:10delete2070.120.930890.000000.00000
4902010.02.08 22:10sell2110.030.927090.000000.00000
4912010.02.08 22:10sell limit2120.060.928570.000000.00000
4922010.02.08 22:55sell2120.060.928570.000000.00000
4932010.02.08 22:55sell limit2130.120.930450.000000.00000
4942010.02.09 01:58close2090.060.929450.000000.000008.7910536.99
4952010.02.09 01:58close2080.030.929450.000000.00000-0.3610536.63
4962010.02.09 01:58delete2100.120.926150.000000.00000
4972010.02.09 05:22sell2130.120.930450.000000.00000
4982010.02.09 05:22sell limit2140.240.932810.000000.00000
4992010.02.09 08:24sell2140.240.932810.000000.00000
5002010.02.09 08:24sell limit2150.480.935750.000000.00000
5012010.02.09 15:52sell2150.480.935750.000000.00000
5022010.02.09 15:52sell limit2160.960.939450.000000.00000
5032010.02.10 11:37close2150.480.933350.000000.00000111.2510647.88
5042010.02.10 11:37close2140.240.933350.000000.00000-16.5010631.38
5052010.02.10 11:37close2130.120.933350.000000.00000-37.2010594.18
5062010.02.10 11:37close2120.060.933350.000000.00000-30.9510563.23
5072010.02.10 11:37close2110.030.933350.000000.00000-20.0010543.23
5082010.02.10 11:37delete2160.960.939450.000000.00000
5092010.02.11 09:00buy2170.030.940660.000000.00000
5102010.02.11 09:00sell2180.030.940130.000000.00000
5112010.02.11 09:00buy limit2190.060.939190.000000.00000
5122010.02.11 09:00sell limit2200.060.941660.000000.00000
5132010.02.11 13:01buy2190.060.939190.000000.00000
5142010.02.11 13:01buy limit2210.120.937310.000000.00000
5152010.02.11 13:04close2180.030.938900.000000.000003.7810547.01
5162010.02.11 13:04delete2200.060.941660.000000.00000
5172010.02.11 14:40buy2210.120.937310.000000.00000
5182010.02.11 14:40buy limit2220.240.934960.000000.00000
5192010.02.11 16:46buy2220.240.934960.000000.00000
5202010.02.11 16:46buy limit2230.480.932010.000000.00000
5212010.02.11 17:00sell2240.030.934780.000000.00000
5222010.02.11 17:00sell limit2250.060.936270.000000.00000
5232010.02.11 21:25sell2250.060.936270.000000.00000
5242010.02.11 21:25sell limit2260.120.938170.000000.00000
5252010.02.11 21:55close2250.060.934980.000000.000007.9210554.93
5262010.02.11 21:55close2240.030.934980.000000.00000-0.6110554.32
5272010.02.11 21:55delete2260.120.938170.000000.00000
5282010.02.11 21:55sell2270.030.934470.000000.00000
5292010.02.11 21:55sell limit2280.060.935950.000000.00000
5302010.02.12 09:46sell2280.060.935950.000000.00000
5312010.02.12 09:46sell limit2290.120.937830.000000.00000
5322010.02.12 09:58close2280.060.934580.000000.000008.4010562.72
5332010.02.12 09:58close2270.030.934580.000000.00000-0.7510561.97
5342010.02.12 09:58delete2290.120.937830.000000.00000
5352010.02.12 09:59buy2230.480.932010.000000.00000
5362010.02.12 09:59buy limit2300.960.928290.000000.00000
5372010.02.12 12:14buy2300.960.928290.000000.00000
5382010.02.12 12:14buy limit2311.920.923690.000000.00000
5392010.02.12 16:05close2300.960.931350.000000.00000300.3910862.36
5402010.02.12 16:05close2230.480.931350.000000.00000-32.4010829.96
5412010.02.12 16:05close2220.240.931350.000000.00000-86.8510743.11
5422010.02.12 16:05close2210.120.931350.000000.00000-72.2510670.86
5432010.02.12 16:05close2190.060.931350.000000.00000-47.6610623.20
5442010.02.12 16:05close2170.030.931350.000000.00000-28.3410594.86
5452010.02.12 16:05delete2311.920.923690.000000.00000
5462010.02.15 09:00buy2320.030.933260.000000.00000
5472010.02.15 09:00sell2330.030.932730.000000.00000
5482010.02.15 09:00buy limit2340.060.931780.000000.00000
5492010.02.15 09:00sell limit2350.060.934250.000000.00000
5502010.02.15 13:14buy2340.060.931780.000000.00000
5512010.02.15 13:14buy limit2360.120.929820.000000.00000
5522010.02.15 13:23close2330.030.931510.000000.000003.7410598.60
5532010.02.15 13:23delete2350.060.934250.000000.00000
5542010.02.15 15:47close2340.060.933080.000000.000007.9810606.58
5552010.02.15 15:47close2320.030.933080.000000.00000-0.5610606.02
5562010.02.15 15:47delete2360.120.929820.000000.00000
5572010.02.15 17:00buy2370.030.932530.000000.00000
5582010.02.15 17:00sell2380.030.932000.000000.00000
5592010.02.15 17:00buy limit2390.060.931040.000000.00000
5602010.02.15 17:00sell limit2400.060.933510.000000.00000
5612010.02.15 17:13buy2390.060.931040.000000.00000
5622010.02.15 17:13buy limit2410.120.929060.000000.00000
5632010.02.15 17:15close2380.030.930740.000000.000003.8610609.88
5642010.02.15 17:15delete2400.060.933510.000000.00000
5652010.02.15 17:15sell2420.030.930370.000000.00000
5662010.02.15 17:15sell limit2430.060.931960.000000.00000
5672010.02.15 17:48sell2430.060.931960.000000.00000
5682010.02.15 17:48sell limit2440.120.933840.000000.00000
5692010.02.15 18:13close2390.060.932330.000000.000007.9210617.80
5702010.02.15 18:13close2370.030.932330.000000.00000-0.6210617.18
5712010.02.15 18:13delete2410.120.929060.000000.00000
5722010.02.15 18:13buy2450.030.932870.000000.00000
5732010.02.15 18:13buy limit2460.060.931400.000000.00000
5742010.02.16 01:20sell2440.120.933840.000000.00000
5752010.02.16 01:20sell limit2470.240.936190.000000.00000
5762010.02.16 01:25close2450.030.934080.000000.000003.9310621.11
5772010.02.16 01:25delete2460.060.931400.000000.00000
5782010.02.16 06:49sell2470.240.936190.000000.00000
5792010.02.16 06:49sell limit2480.480.939140.000000.00000
5802010.02.16 17:09sell2480.480.939140.000000.00000
5812010.02.16 17:09sell limit2490.960.942830.000000.00000
5822010.02.17 14:02sell2490.960.942830.000000.00000
5832010.02.17 14:02sell limit2501.920.947440.000000.00000
5842010.02.17 19:05close2490.960.939810.000000.00000296.3710917.48
5852010.02.17 19:05close2480.480.939810.000000.00000-39.3910878.09
5862010.02.17 19:05close2470.240.939810.000000.00000-92.0610786.02
5872010.02.17 19:05close2440.120.939810.000000.00000-74.8610711.17
5882010.02.17 19:05close2430.060.939810.000000.00000-49.7810661.39
5892010.02.17 19:05close2420.030.939810.000000.00000-29.7610631.63
5902010.02.17 19:05delete2501.920.947440.000000.00000
5912010.02.18 09:00buy2510.030.938390.000000.00000
5922010.02.18 09:00sell2520.030.937860.000000.00000
5932010.02.18 09:00buy limit2530.060.936900.000000.00000
5942010.02.18 09:00sell limit2540.060.939370.000000.00000
5952010.02.18 14:52sell2540.060.939370.000000.00000
5962010.02.18 14:52sell limit2550.120.941270.000000.00000
5972010.02.18 14:52close2510.030.939620.000000.000003.7810635.41
5982010.02.18 14:52delete2530.060.936900.000000.00000
5992010.02.18 16:16close2540.060.938070.000000.000007.9710643.38
6002010.02.18 16:16close2520.030.938070.000000.00000-0.6510642.73
6012010.02.18 16:16delete2550.120.941270.000000.00000
6022010.02.18 17:00buy2560.030.937790.000000.00000
6032010.02.18 17:00sell2570.030.937260.000000.00000
6042010.02.18 17:00buy limit2580.060.936310.000000.00000
6052010.02.18 17:00sell limit2590.060.938780.000000.00000
6062010.02.18 20:13sell2590.060.938780.000000.00000
6072010.02.18 20:13sell limit2600.120.940660.000000.00000
6082010.02.18 20:43close2560.030.939020.000000.000003.7810646.51
6092010.02.18 20:43delete2580.060.936310.000000.00000
6102010.02.18 20:43buy2610.030.939600.000000.00000
6112010.02.18 20:43buy limit2620.060.938090.000000.00000
6122010.02.18 21:31buy2620.060.938090.000000.00000
6132010.02.18 21:31buy limit2630.120.936210.000000.00000
6142010.02.18 21:31close2590.060.937390.000000.000008.5210655.03
6152010.02.18 21:31close2570.030.937390.000000.00000-0.4010654.63
6162010.02.18 21:31delete2600.120.940660.000000.00000
6172010.02.18 21:31sell2640.030.936920.000000.00000
6182010.02.18 21:31sell limit2650.060.938440.000000.00000
6192010.02.18 21:35buy2630.120.936210.000000.00000
6202010.02.18 21:35buy limit2660.240.933690.000000.00000
6212010.02.18 21:37close2630.120.937830.000000.0000019.8810674.51
6222010.02.18 21:37close2620.060.937830.000000.00000-1.6010672.91
6232010.02.18 21:37close2610.030.937830.000000.00000-5.4210667.49
6242010.02.18 21:37delete2660.240.933690.000000.00000
6252010.02.18 21:37buy2670.030.938330.000000.00000
6262010.02.18 21:37buy limit2680.060.936820.000000.00000
6272010.02.18 21:38buy2680.060.936820.000000.00000
6282010.02.18 21:38buy limit2690.120.934840.000000.00000
6292010.02.18 21:40close2680.060.938170.000000.000008.2910675.78
6302010.02.18 21:40close2670.030.938170.000000.00000-0.4910675.29
6312010.02.18 21:40delete2690.120.934840.000000.00000
6322010.02.18 21:40buy2700.030.938750.000000.00000
6332010.02.18 21:40buy limit2710.060.937270.000000.00000
6342010.02.18 21:41sell2650.060.938440.000000.00000
6352010.02.18 21:41sell limit2720.120.940340.000000.00000
6362010.02.18 21:42buy2710.060.937270.000000.00000
6372010.02.18 21:42buy limit2730.120.935350.000000.00000
6382010.02.18 21:45close2650.060.937030.000000.000008.6510683.94
6392010.02.18 21:45close2640.030.937030.000000.00000-0.3410683.60
6402010.02.18 21:45delete2720.120.940340.000000.00000
6412010.02.18 21:45sell2740.030.936370.000000.00000
6422010.02.18 21:45sell limit2750.060.937900.000000.00000
6432010.02.18 21:53buy2730.120.935350.000000.00000
6442010.02.18 21:53buy limit2760.240.933000.000000.00000
6452010.02.18 21:53close2740.030.935050.000000.000004.0510687.65
6462010.02.18 21:53delete2750.060.937900.000000.00000
6472010.02.18 21:53sell2770.030.934370.000000.00000
6482010.02.18 21:53sell limit2780.060.935790.000000.00000
6492010.02.18 21:54sell2780.060.935790.000000.00000
6502010.02.18 21:54sell limit2790.120.937690.000000.00000
6512010.02.18 22:08close2730.120.936970.000000.0000019.8810707.53
6522010.02.18 22:08close2710.060.936970.000000.00000-1.8410705.69
6532010.02.18 22:08close2700.030.936970.000000.00000-5.4610700.23
6542010.02.18 22:08delete2760.240.933000.000000.00000
6552010.02.18 22:08buy2800.030.937560.000000.00000
6562010.02.18 22:08buy limit2810.060.936050.000000.00000
6572010.02.18 22:25sell2790.120.937690.000000.00000
6582010.02.18 22:25sell limit2820.240.940060.000000.00000
6592010.02.18 22:36buy2810.060.936050.000000.00000
6602010.02.18 22:36buy limit2830.120.934150.000000.00000
6612010.02.18 22:36close2790.120.936030.000000.0000020.3610720.59
6622010.02.18 22:36close2780.060.936030.000000.00000-1.4810719.11
6632010.02.18 22:36close2770.030.936030.000000.00000-5.0910714.02
6642010.02.18 22:36delete2820.240.940060.000000.00000
6652010.02.18 22:36sell2840.030.935300.000000.00000
6662010.02.18 22:36sell limit2850.060.936850.000000.00000
6672010.02.18 22:48sell2850.060.936850.000000.00000
6682010.02.18 22:48sell limit2860.120.938750.000000.00000
6692010.02.18 22:48close2810.060.937430.000000.000008.4710722.49
6702010.02.18 22:48close2800.030.937430.000000.00000-0.4010722.09
6712010.02.18 22:48delete2830.120.934150.000000.00000
6722010.02.18 22:48buy2870.030.938070.000000.00000
6732010.02.18 22:48buy limit2880.060.936540.000000.00000
6742010.02.18 23:03buy2880.060.936540.000000.00000
6752010.02.18 23:03buy limit2890.120.934650.000000.00000
6762010.02.18 23:11close2850.060.935530.000000.000008.0910730.18
6772010.02.18 23:11close2840.030.935530.000000.00000-0.7110729.47
6782010.02.18 23:11delete2860.120.938750.000000.00000
6792010.02.18 23:11sell2900.030.935050.000000.00000
6802010.02.18 23:11sell limit2910.060.936570.000000.00000
6812010.02.18 23:18sell2910.060.936570.000000.00000
6822010.02.18 23:18sell limit2920.120.938470.000000.00000
6832010.02.18 23:47close2910.060.935250.000000.000008.1010737.57
6842010.02.18 23:47close2900.030.935250.000000.00000-0.6110736.96
6852010.02.18 23:47delete2920.120.938470.000000.00000
6862010.02.18 23:47sell2930.030.934740.000000.00000
6872010.02.18 23:47sell limit2940.060.936250.000000.00000
6882010.02.18 23:50buy2890.120.934650.000000.00000
6892010.02.18 23:50buy limit2950.240.932250.000000.00000
6902010.02.19 02:13close2930.030.933500.000000.000003.4010740.36
6912010.02.19 02:13delete2940.060.936250.000000.00000
6922010.02.19 08:59close2890.120.936240.000000.0000020.3910760.75
6932010.02.19 08:59close2880.060.936240.000000.00000-1.4110759.33
6942010.02.19 08:59close2870.030.936240.000000.00000-5.3910753.94
6952010.02.19 08:59delete2950.240.932250.000000.00000
6962010.02.22 09:00buy2960.030.934550.000000.00000
6972010.02.22 09:00sell2970.030.934020.000000.00000
6982010.02.22 09:00buy limit2980.060.933060.000000.00000
6992010.02.22 09:00sell limit2990.060.935530.000000.00000
7002010.02.22 13:40sell2990.060.935530.000000.00000
7012010.02.22 13:40sell limit3000.120.937410.000000.00000
7022010.02.22 14:06close2960.030.935800.000000.000003.8410757.78
7032010.02.22 14:06delete2980.060.933060.000000.00000
7042010.02.22 15:26sell3000.120.937410.000000.00000
7052010.02.22 15:26sell limit3010.240.939760.000000.00000
7062010.02.22 17:00buy3020.030.938150.000000.00000
7072010.02.22 17:00buy limit3030.060.936660.000000.00000
7082010.02.23 07:12close3020.030.939370.000000.000003.9610761.74
7092010.02.23 07:12delete3030.060.936660.000000.00000
7102010.02.23 07:16sell3010.240.939760.000000.00000
7112010.02.23 07:16sell limit3040.480.942740.000000.00000
7122010.02.24 08:44close3010.240.937800.000000.0000044.8310806.57
7132010.02.24 08:44close3000.120.937800.000000.00000-8.0310798.53
7142010.02.24 08:44close2990.060.937800.000000.00000-15.5510782.99
7152010.02.24 08:44close2970.030.937800.000000.00000-12.4010770.58
7162010.02.24 08:44delete3040.480.942740.000000.00000
7172010.02.25 09:00buy3050.030.938510.000000.00000
7182010.02.25 09:00sell3060.030.937980.000000.00000
7192010.02.25 09:00buy limit3070.060.937000.000000.00000
7202010.02.25 09:00sell limit3080.060.939470.000000.00000
7212010.02.25 10:15sell3080.060.939470.000000.00000
7222010.02.25 10:15sell limit3090.120.941350.000000.00000
7232010.02.25 10:36close3050.030.939710.000000.000003.6810774.26
7242010.02.25 10:36delete3070.060.937000.000000.00000
7252010.02.25 10:36buy3100.030.940220.000000.00000
7262010.02.25 10:36buy limit3110.060.938700.000000.00000
7272010.02.25 11:52buy3110.060.938700.000000.00000
7282010.02.25 11:52buy limit3120.120.936790.000000.00000
7292010.02.25 12:13close3110.060.940050.000000.000008.2810782.54
7302010.02.25 12:13close3100.030.940050.000000.00000-0.5210782.02
7312010.02.25 12:13delete3120.120.936790.000000.00000
7322010.02.25 13:46sell3090.120.941350.000000.00000
7332010.02.25 13:46sell limit3130.240.943710.000000.00000
7342010.02.25 14:01close3090.120.939780.000000.0000019.2610801.28
7352010.02.25 14:01close3080.060.939780.000000.00000-1.9110799.37
7362010.02.25 14:01close3060.030.939780.000000.00000-5.5210793.85
7372010.02.25 14:01delete3130.240.943710.000000.00000
7382010.02.25 17:00buy3140.030.940710.000000.00000
7392010.02.25 17:00sell3150.030.940180.000000.00000
7402010.02.25 17:00buy limit3160.060.939200.000000.00000
7412010.02.25 17:00sell limit3170.060.941670.000000.00000
7422010.02.25 18:01sell3170.060.941670.000000.00000
7432010.02.25 18:01sell limit3180.120.943550.000000.00000
7442010.02.25 18:49close3140.030.941910.000000.000003.6810797.53
7452010.02.25 18:49delete3160.060.939200.000000.00000
7462010.02.25 18:49buy3190.030.942430.000000.00000
7472010.02.25 18:49buy limit3200.060.940940.000000.00000
7482010.02.25 22:36buy3200.060.940940.000000.00000
7492010.02.25 22:36buy limit3210.120.938930.000000.00000
7502010.02.26 00:39close3200.060.942230.000000.000008.3610805.89
7512010.02.26 00:39close3190.030.942230.000000.00000-0.4010805.49
7522010.02.26 00:39delete3210.120.938930.000000.00000
7532010.02.26 07:52close3170.060.940450.000000.000006.6710812.16
7542010.02.26 07:52close3150.030.940450.000000.00000-1.2410810.92
7552010.02.26 07:52delete3180.120.943550.000000.00000
7562010.03.01 09:00buy3220.030.945360.000000.00000
7572010.03.01 09:00sell3230.030.944830.000000.00000
7582010.03.01 09:00buy limit3240.060.943830.000000.00000
7592010.03.01 09:00sell limit3250.060.946300.000000.00000
7602010.03.01 10:44buy3240.060.943830.000000.00000
7612010.03.01 10:44buy limit3260.120.941950.000000.00000
7622010.03.01 10:51close3230.030.943600.000000.000003.7710814.69
7632010.03.01 10:51delete3250.060.946300.000000.00000
7642010.03.01 10:51sell3270.030.943060.000000.00000
7652010.03.01 10:51sell limit3280.060.944570.000000.00000
7662010.03.01 12:11sell3280.060.944570.000000.00000
7672010.03.01 12:11sell limit3290.120.946490.000000.00000
7682010.03.01 13:18close3280.060.943260.000000.000008.0410822.73
7692010.03.01 13:18close3270.030.943260.000000.00000-0.6210822.11
7702010.03.01 13:18delete3290.120.946490.000000.00000
7712010.03.01 13:30buy3260.120.941950.000000.00000
7722010.03.01 13:30buy limit3300.240.939600.000000.00000
7732010.03.01 13:38buy3300.240.939600.000000.00000
7742010.03.01 13:38buy limit3310.480.936630.000000.00000
7752010.03.01 17:00sell3320.030.937720.000000.00000
7762010.03.01 17:00sell limit3330.060.939240.000000.00000
7772010.03.01 21:13sell3330.060.939240.000000.00000
7782010.03.01 21:13sell limit3340.120.941120.000000.00000
7792010.03.01 22:34close3330.060.938130.000000.000006.8010828.91
7802010.03.01 22:34close3320.030.938130.000000.00000-1.2510827.66
7812010.03.01 22:34delete3340.120.941120.000000.00000
7822010.03.01 22:34sell3350.030.937530.000000.00000
7832010.03.01 22:34sell limit3360.060.939040.000000.00000
7842010.03.02 00:14buy3310.480.936630.000000.00000
7852010.03.02 00:14buy limit3370.960.932920.000000.00000
7862010.03.02 00:14close3350.030.936180.000000.000003.7310831.39
7872010.03.02 00:14delete3360.060.939040.000000.00000
7882010.03.02 00:30close3310.480.939130.000000.00000122.7110954.10
7892010.03.02 00:30close3300.240.939130.000000.00000-9.7910944.31
7902010.03.02 00:30close3260.120.939130.000000.00000-33.7310910.58
7912010.03.02 00:30close3240.060.939130.000000.00000-28.3910882.19
7922010.03.02 00:30close3220.030.939130.000000.00000-18.8910863.30
7932010.03.02 00:30delete3370.960.932920.000000.00000
7942010.03.04 09:00buy3380.030.928680.000000.00000
7952010.03.04 09:00sell3390.030.928150.000000.00000
7962010.03.04 09:00buy limit3400.060.927150.000000.00000
7972010.03.04 09:00sell limit3410.060.929620.000000.00000
7982010.03.04 10:43sell3410.060.929620.000000.00000
7992010.03.04 10:43sell limit3420.120.931500.000000.00000
8002010.03.04 12:09close3410.060.928250.000000.000008.4010871.70
8012010.03.04 12:09close3390.030.928250.000000.00000-0.3010871.40
8022010.03.04 12:09delete3420.120.931500.000000.00000
8032010.03.04 13:40close3380.030.929910.000000.000003.7710875.17
8042010.03.04 13:40delete3400.060.927150.000000.00000
8052010.03.04 17:00buy3430.030.927630.000000.00000
8062010.03.04 17:00sell3440.030.927100.000000.00000
8072010.03.04 17:00buy limit3450.060.926160.000000.00000
8082010.03.04 17:00sell limit3460.060.928630.000000.00000
8092010.03.04 20:46sell3460.060.928630.000000.00000
8102010.03.04 20:46sell limit3470.120.930510.000000.00000
8112010.03.04 21:06close3430.030.928850.000000.000003.7510878.92
8122010.03.04 21:06delete3450.060.926160.000000.00000
8132010.03.04 21:06buy3480.030.929420.000000.00000
8142010.03.04 21:06buy limit3490.060.927910.000000.00000
8152010.03.04 22:06buy3490.060.927910.000000.00000
8162010.03.04 22:06buy limit3500.120.926010.000000.00000
8172010.03.04 22:34close3460.060.927290.000000.000008.2210887.14
8182010.03.04 22:34close3440.030.927290.000000.00000-0.5810886.56
8192010.03.04 22:34delete3470.120.930510.000000.00000
8202010.03.04 22:34sell3510.030.926700.000000.00000
8212010.03.04 22:34sell limit3520.060.928210.000000.00000
8222010.03.05 00:53sell3520.060.928210.000000.00000
8232010.03.05 00:53sell limit3530.120.930100.000000.00000
8242010.03.05 07:37close3490.060.929250.000000.000008.6610895.22
8252010.03.05 07:37close3480.030.929250.000000.00000-0.3110894.90
8262010.03.05 07:37delete3500.120.926010.000000.00000
8272010.03.05 07:59sell3530.120.930100.000000.00000
8282010.03.05 07:59sell limit3540.240.932460.000000.00000
8292010.03.05 12:25sell3540.240.932460.000000.00000
8302010.03.05 12:25sell limit3550.480.935410.000000.00000
8312010.03.05 14:32close3540.240.930540.000000.0000047.1010942.00
8322010.03.05 14:32close3530.120.930540.000000.00000-5.3910936.61
8332010.03.05 14:32close3520.060.930540.000000.00000-14.2910922.32
8342010.03.05 14:32close3510.030.930540.000000.00000-12.1910910.14
8352010.03.05 14:32delete3550.480.935410.000000.00000
8362010.03.08 09:00buy3560.030.937660.000000.00000
8372010.03.08 09:00sell3570.030.937130.000000.00000
8382010.03.08 09:00buy limit3580.060.936170.000000.00000
8392010.03.08 09:00sell limit3590.060.938640.000000.00000
8402010.03.08 11:18buy3580.060.936170.000000.00000
8412010.03.08 11:18buy limit3600.120.934280.000000.00000
8422010.03.08 15:03close3570.030.935940.000000.000003.6510913.79
8432010.03.08 15:03delete3590.060.938640.000000.00000
8442010.03.08 17:00sell3610.030.934180.000000.00000
8452010.03.08 17:00sell limit3620.060.935660.000000.00000
8462010.03.08 17:01buy3600.120.934280.000000.00000
8472010.03.08 17:01buy limit3630.240.931930.000000.00000
8482010.03.09 07:23sell3620.060.935660.000000.00000
8492010.03.09 07:23sell limit3640.120.937540.000000.00000
8502010.03.09 07:26close3600.120.935820.000000.0000019.7810933.56
8512010.03.09 07:26close3580.060.935820.000000.00000-1.7110931.85
8522010.03.09 07:26close3560.030.935820.000000.00000-5.4210926.43
8532010.03.09 07:26delete3630.240.931930.000000.00000
8542010.03.09 09:33close3620.060.934280.000000.000008.4710934.90
8552010.03.09 09:33close3610.030.934280.000000.00000-0.7210934.18
8562010.03.09 09:33delete3640.120.937540.000000.00000
8572010.03.11 09:00buy3650.030.940200.000000.00000
8582010.03.11 09:00sell3660.030.939670.000000.00000
8592010.03.11 09:00buy limit3670.060.938770.000000.00000
8602010.03.11 09:00sell limit3680.060.941240.000000.00000
8612010.03.11 10:54sell3680.060.941240.000000.00000
8622010.03.11 10:54sell limit3690.120.943140.000000.00000
8632010.03.11 12:11close3680.060.939840.000000.000008.5910942.77
8642010.03.11 12:11close3660.030.939840.000000.00000-0.5210942.25
8652010.03.11 12:11delete3690.120.943140.000000.00000
8662010.03.11 13:56close3650.030.941390.000000.000003.6510945.90
8672010.03.11 13:56delete3670.060.938770.000000.00000
8682010.03.11 17:00buy3700.030.939240.000000.00000
8692010.03.11 17:00sell3710.030.938710.000000.00000
8702010.03.11 17:00buy limit3720.060.937750.000000.00000
8712010.03.11 17:00sell limit3730.060.940220.000000.00000
8722010.03.11 19:54buy3720.060.937750.000000.00000
8732010.03.11 19:54buy limit3740.120.935860.000000.00000
8742010.03.11 20:11close3710.030.937440.000000.000003.8910949.79
8752010.03.11 20:11delete3730.060.940220.000000.00000
8762010.03.11 20:11sell3750.030.936930.000000.00000
8772010.03.11 20:11sell limit3760.060.938450.000000.00000
8782010.03.12 08:50sell3760.060.938450.000000.00000
8792010.03.12 08:50sell limit3770.120.940330.000000.00000
8802010.03.12 09:58close3720.060.939070.000000.000008.5410958.33
8812010.03.12 09:58close3700.030.939070.000000.00000-0.3010958.03
8822010.03.12 09:58delete3740.120.935860.000000.00000
8832010.03.12 12:00close3760.060.936980.000000.000009.0210967.05
8842010.03.12 12:00close3750.030.936980.000000.00000-0.5710966.48
8852010.03.12 12:00delete3770.120.940330.000000.00000
8862010.03.25 22:15buy3780.030.929920.000000.00000
8872010.03.25 22:15sell3790.030.929390.000000.00000
8882010.03.25 22:15buy limit3800.060.928410.000000.00000
8892010.03.25 22:15sell limit3810.060.930880.000000.00000
8902010.03.26 08:47sell3810.060.930880.000000.00000
8912010.03.26 08:47sell limit3820.120.932760.000000.00000
8922010.03.26 08:58close3810.060.929540.000000.000008.2210974.70
8932010.03.26 08:58close3790.030.929540.000000.00000-0.8710973.84
8942010.03.26 08:58delete3820.120.932760.000000.00000
8952010.03.26 11:38close3780.030.931140.000000.000003.9610977.80
8962010.03.26 11:38delete3800.060.928410.000000.00000
8972010.03.29 09:00buy3830.030.934180.000000.00000
8982010.03.29 09:00sell3840.030.933650.000000.00000
8992010.03.29 09:00buy limit3850.060.932660.000000.00000
9002010.03.29 09:00sell limit3860.060.935130.000000.00000
9012010.03.29 10:54buy3850.060.932660.000000.00000
9022010.03.29 10:54buy limit3870.120.930770.000000.00000
9032010.03.29 10:55close3840.030.932400.000000.000003.8310981.63
9042010.03.29 10:55delete3860.060.935130.000000.00000
9052010.03.29 10:55sell3880.030.931840.000000.00000
9062010.03.29 10:55sell limit3890.060.933350.000000.00000
9072010.03.29 12:45sell3890.060.933350.000000.00000
9082010.03.29 12:45sell limit3900.120.935240.000000.00000
9092010.03.29 13:23close3850.060.934000.000000.000008.2210989.85
9102010.03.29 13:23close3830.030.934000.000000.00000-0.5510989.30
9112010.03.29 13:23delete3870.120.930770.000000.00000
9122010.03.29 13:52sell3900.120.935240.000000.00000
9132010.03.29 13:52sell limit3910.240.937590.000000.00000
9142010.03.29 15:48close3900.120.933690.000000.0000019.0111008.31
9152010.03.29 15:48close3890.060.933690.000000.00000-2.0811006.23
9162010.03.29 15:48close3880.030.933690.000000.00000-5.6811000.55
9172010.03.29 15:48delete3910.240.937590.000000.00000
9182010.03.29 17:00buy3920.030.933940.000000.00000
9192010.03.29 17:00sell3930.030.933410.000000.00000
9202010.03.29 17:00buy limit3940.060.932430.000000.00000
9212010.03.29 17:00sell limit3950.060.934900.000000.00000
9222010.03.29 19:29sell3950.060.934900.000000.00000
9232010.03.29 19:29sell limit3960.120.936790.000000.00000
9242010.03.29 19:33close3920.030.935170.000000.000003.7711004.32
9252010.03.29 19:33delete3940.060.932430.000000.00000
9262010.03.29 19:33buy3970.030.935730.000000.00000
9272010.03.29 19:33buy limit3980.060.934220.000000.00000
9282010.03.29 21:59sell3960.120.936790.000000.00000
9292010.03.29 21:59sell limit3990.240.939150.000000.00000
9302010.03.29 22:01close3970.030.936920.000000.000003.6511007.97
9312010.03.29 22:01delete3980.060.934220.000000.00000
9322010.03.29 22:01buy4000.030.937490.000000.00000
9332010.03.29 22:01buy limit4010.060.936040.000000.00000
9342010.03.29 22:41buy4010.060.936040.000000.00000
9352010.03.29 22:41buy limit4020.120.934150.000000.00000
9362010.03.30 04:07close4010.060.937330.000000.000008.3511016.32
9372010.03.30 04:07close4000.030.937330.000000.00000-0.2711016.04
9382010.03.30 04:07delete4020.120.934150.000000.00000
9392010.03.30 14:55close3960.120.935240.000000.0000017.3811033.43
9402010.03.30 14:55close3950.060.935240.000000.00000-2.9011030.52
9412010.03.30 14:55close3930.030.935240.000000.00000-6.0211024.51
9422010.03.30 14:55delete3990.240.939150.000000.00000
9432010.04.01 09:00buy4030.030.929540.000000.00000
9442010.04.01 09:00sell4040.030.929010.000000.00000
9452010.04.01 09:00buy limit4050.060.928030.000000.00000
9462010.04.01 09:00sell limit4060.060.930500.000000.00000
9472010.04.01 11:59buy4050.060.928030.000000.00000
9482010.04.01 11:59buy limit4070.120.926150.000000.00000
9492010.04.01 12:18close4040.030.927810.000000.000003.6811028.19
9502010.04.01 12:18delete4060.060.930500.000000.00000
9512010.04.01 13:05close4050.060.929350.000000.000008.1011036.29
9522010.04.01 13:05close4030.030.929350.000000.00000-0.5811035.71
9532010.04.01 13:05delete4070.120.926150.000000.00000
9542010.04.01 17:00buy4080.030.928610.000000.00000
9552010.04.01 17:00sell4090.030.928080.000000.00000
9562010.04.01 17:00buy limit4100.060.927130.000000.00000
9572010.04.01 17:00sell limit4110.060.929600.000000.00000
9582010.04.01 18:25buy4100.060.927130.000000.00000
9592010.04.01 18:25buy limit4120.120.925250.000000.00000
9602010.04.01 18:27close4090.030.926790.000000.000003.9511039.66
9612010.04.01 18:27delete4110.060.929600.000000.00000
9622010.04.01 18:28sell4130.030.926240.000000.00000
9632010.04.01 18:28sell limit4140.060.927730.000000.00000
9642010.04.01 19:55sell4140.060.927730.000000.00000
9652010.04.01 19:55sell limit4150.120.929610.000000.00000
9662010.04.01 20:59close4100.060.928480.000000.000008.2811047.94
9672010.04.01 20:59close4080.030.928480.000000.00000-0.4011047.54
9682010.04.01 20:59delete4120.120.925250.000000.00000
9692010.04.01 20:59buy4160.030.929080.000000.00000
9702010.04.01 21:00buy limit4170.060.927590.000000.00000
9712010.04.01 23:54sell4150.120.929610.000000.00000
9722010.04.01 23:54sell limit4180.240.931980.000000.00000
9732010.04.02 00:11close4160.030.930310.000000.000004.0011051.54
9742010.04.02 00:11delete4170.060.927590.000000.00000
9752010.04.02 13:01close4150.120.927970.000000.0000018.4911070.03
9762010.04.02 13:01close4140.060.927970.000000.00000-2.2811067.75
9772010.04.02 13:01close4130.030.927970.000000.00000-5.7111062.04
9782010.04.02 13:01delete4180.240.931980.000000.00000
9792010.04.05 09:00buy4190.030.926320.000000.00000
9802010.04.05 09:00sell4200.030.925790.000000.00000
9812010.04.05 09:00buy limit4210.060.924810.000000.00000
9822010.04.05 09:00sell limit4220.060.927280.000000.00000
9832010.04.05 12:35buy4210.060.924810.000000.00000
9842010.04.05 12:35buy limit4230.120.922930.000000.00000
9852010.04.05 14:29close4200.030.924550.000000.000003.8011065.84
9862010.04.05 14:29delete4220.060.927280.000000.00000
9872010.04.05 16:06buy4230.120.922930.000000.00000
9882010.04.05 16:06buy limit4240.240.920580.000000.00000
9892010.04.05 17:00sell4250.030.922320.000000.00000
9902010.04.05 17:00sell limit4260.060.923830.000000.00000
9912010.04.06 00:25close4250.030.921070.000000.000003.4311069.27
9922010.04.06 00:25delete4260.060.923830.000000.00000
9932010.04.06 04:50close4230.120.924510.000000.0000020.2611089.53
9942010.04.06 04:50close4210.060.924510.000000.00000-1.4011088.13
9952010.04.06 04:50close4190.030.924510.000000.00000-5.3411082.79
9962010.04.06 04:50delete4240.240.920580.000000.00000
9972010.04.08 09:00buy4270.030.931660.000000.00000
9982010.04.08 09:00sell4280.030.931130.000000.00000
9992010.04.08 09:00buy limit4290.060.930190.000000.00000
10002010.04.08 09:00sell limit4300.060.932660.000000.00000
10012010.04.08 12:43sell4300.060.932660.000000.00000
10022010.04.08 12:43sell limit4310.120.934540.000000.00000
10032010.04.08 12:47close4270.030.932910.000000.000003.8311086.62
10042010.04.08 12:47delete4290.060.930190.000000.00000
10052010.04.08 13:20sell4310.120.934540.000000.00000
10062010.04.08 13:20sell limit4320.240.936890.000000.00000
10072010.04.08 14:23close4310.120.933010.000000.0000018.7711105.39
10082010.04.08 14:23close4300.060.933010.000000.00000-2.1411103.25
10092010.04.08 14:23close4280.030.933010.000000.00000-5.7611097.49
10102010.04.08 14:23delete4320.240.936890.000000.00000
10112010.04.08 17:00buy4330.030.931120.000000.00000
10122010.04.08 17:00sell4340.030.930590.000000.00000
10132010.04.08 17:00buy limit4350.060.929610.000000.00000
10142010.04.08 17:00sell limit4360.060.932080.000000.00000
10152010.04.09 00:19buy4350.060.929610.000000.00000
10162010.04.09 00:19buy limit4370.120.927730.000000.00000
10172010.04.09 02:04close4340.030.929400.000000.000003.2411100.73
10182010.04.09 02:04delete4360.060.932080.000000.00000
10192010.04.09 08:23close4350.060.930900.000000.000007.9111108.64
10202010.04.09 08:23close4330.030.930900.000000.00000-0.4511108.19
10212010.04.09 08:23delete4370.120.927730.000000.00000
10222010.04.12 09:00buy4380.030.934630.000000.00000
10232010.04.12 09:00sell4390.030.934100.000000.00000
10242010.04.12 09:00buy limit4400.060.933140.000000.00000
10252010.04.12 09:00sell limit4410.060.935610.000000.00000
10262010.04.12 10:11buy4400.060.933140.000000.00000
10272010.04.12 10:11buy limit4420.120.931260.000000.00000
10282010.04.12 10:11close4390.030.932900.000000.000003.6811111.87
10292010.04.12 10:11delete4410.060.935610.000000.00000
10302010.04.12 10:11sell4430.030.932390.000000.00000
10312010.04.12 10:11sell limit4440.060.933910.000000.00000
10322010.04.12 11:32sell4440.060.933910.000000.00000
10332010.04.12 11:32sell limit4450.120.935800.000000.00000
10342010.04.12 11:46close4400.060.934450.000000.000008.0311119.90
10352010.04.12 11:46close4380.030.934450.000000.00000-0.5511119.35
10362010.04.12 11:46delete4420.120.931260.000000.00000
10372010.04.12 14:34close4440.060.932590.000000.000008.0911127.44
10382010.04.12 14:34close4430.030.932590.000000.00000-0.6111126.83
10392010.04.12 14:34delete4450.120.935800.000000.00000
10402010.04.12 17:00buy4460.030.930240.000000.00000
10412010.04.12 17:00sell4470.030.929710.000000.00000
10422010.04.12 17:00buy limit4480.060.928750.000000.00000
10432010.04.12 17:00sell limit4490.060.931220.000000.00000
10442010.04.12 18:33sell4490.060.931220.000000.00000
10452010.04.12 18:33sell limit4500.120.933100.000000.00000
10462010.04.12 18:54close4460.030.931460.000000.000003.7411130.57
10472010.04.12 18:54delete4480.060.928750.000000.00000
10482010.04.12 18:55buy4510.030.931980.000000.00000
10492010.04.12 18:55buy limit4520.060.930460.000000.00000
10502010.04.12 20:13buy4520.060.930460.000000.00000
10512010.04.12 20:13buy limit4530.120.928580.000000.00000
10522010.04.12 20:59close4490.060.929890.000000.000008.1511138.72
10532010.04.12 20:59close4470.030.929890.000000.00000-0.5511138.17
10542010.04.12 20:59delete4500.120.933100.000000.00000
10552010.04.12 20:59sell4540.030.929370.000000.00000
10562010.04.12 20:59sell limit4550.060.930850.000000.00000
10572010.04.12 21:32buy4530.120.928580.000000.00000
10582010.04.12 21:32buy limit4560.240.926220.000000.00000
10592010.04.12 21:51close4540.030.928140.000000.000003.7711141.94
10602010.04.12 21:51delete4550.060.930850.000000.00000
10612010.04.12 21:51sell4570.030.927600.000000.00000
10622010.04.12 21:51sell limit4580.060.929110.000000.00000
10632010.04.12 23:31sell4580.060.929110.000000.00000
10642010.04.12 23:31sell limit4590.120.931010.000000.00000
10652010.04.13 03:41close4580.060.927810.000000.000007.1611149.09
10662010.04.13 03:41close4570.030.927810.000000.00000-1.0511148.05
10672010.04.13 03:41delete4590.120.931010.000000.00000
10682010.04.13 09:01close4530.120.930130.000000.0000019.8911167.93
10692010.04.13 09:01close4520.060.930130.000000.00000-1.5811166.35
10702010.04.13 09:01close4510.030.930130.000000.00000-5.4611160.89
10712010.04.13 09:01delete4560.240.926220.000000.00000
10722010.04.15 09:00buy4600.030.933130.000000.00000
10732010.04.15 09:00sell4610.030.932600.000000.00000
10742010.04.15 09:00buy limit4620.060.931690.000000.00000
10752010.04.15 09:00sell limit4630.060.934160.000000.00000
10762010.04.15 09:57buy4620.060.931690.000000.00000
10772010.04.15 09:57buy limit4640.120.929800.000000.00000
10782010.04.15 09:59close4610.030.931340.000000.000003.8611164.75
10792010.04.15 09:59delete4630.060.934160.000000.00000
10802010.04.15 09:59sell4650.030.930800.000000.00000
10812010.04.15 09:59sell limit4660.060.932310.000000.00000
10822010.04.15 11:52sell4660.060.932310.000000.00000
10832010.04.15 11:52sell limit4670.120.934200.000000.00000
10842010.04.15 15:10close4620.060.932980.000000.000007.9111172.66
10852010.04.15 15:10close4600.030.932980.000000.00000-0.4611172.20
10862010.04.15 15:10delete4640.120.929800.000000.00000
10872010.04.15 15:42sell4670.120.934200.000000.00000
10882010.04.15 15:42sell limit4680.240.936570.000000.00000
10892010.04.15 17:00buy4690.030.934080.000000.00000
10902010.04.15 17:00buy limit4700.060.932550.000000.00000
10912010.04.15 18:51close4690.030.935290.000000.000003.7111175.91
10922010.04.15 18:51delete4700.060.932550.000000.00000
10932010.04.15 18:51buy4710.030.935840.000000.00000
10942010.04.15 18:51buy limit4720.060.934350.000000.00000
10952010.04.16 00:32sell4680.240.936570.000000.00000
10962010.04.16 00:32sell limit4730.480.939510.000000.00000
10972010.04.16 01:40close4680.240.934640.000000.0000047.3511223.26
10982010.04.16 01:40close4670.120.934640.000000.00000-7.0311216.23
10992010.04.16 01:40close4660.060.934640.000000.00000-15.1011201.13
11002010.04.16 01:40close4650.030.934640.000000.00000-12.1911188.94
11012010.04.16 01:40delete4730.480.939510.000000.00000
11022010.04.16 02:46buy4720.060.934350.000000.00000
11032010.04.16 02:46buy limit4740.120.932460.000000.00000
11042010.04.16 14:15close4720.060.935690.000000.000008.2211197.16
11052010.04.16 14:15close4710.030.935690.000000.00000-0.2411196.92
11062010.04.16 14:15delete4740.120.932460.000000.00000
11072010.04.19 09:00buy4750.030.933300.000000.00000
11082010.04.19 09:00sell4760.030.932770.000000.00000
11092010.04.19 09:00buy limit4770.060.931810.000000.00000
11102010.04.19 09:00sell limit4780.060.934280.000000.00000
11112010.04.19 10:21sell4780.060.934280.000000.00000
11122010.04.19 10:21sell limit4790.120.936170.000000.00000
11132010.04.19 10:23close4750.030.934500.000000.000003.6811200.60
11142010.04.19 10:23delete4770.060.931810.000000.00000
11152010.04.19 10:23buy4800.030.935050.000000.00000
11162010.04.19 10:23buy limit4810.060.933570.000000.00000
11172010.04.19 10:29sell4790.120.936170.000000.00000
11182010.04.19 10:29sell limit4820.240.938520.000000.00000
11192010.04.19 10:29close4800.030.936230.000000.000003.6211204.22
11202010.04.19 10:29delete4810.060.933570.000000.00000
11212010.04.19 10:29buy4830.030.936730.000000.00000
11222010.04.19 10:29buy limit4840.060.935210.000000.00000
11232010.04.19 12:07buy4840.060.935210.000000.00000
11242010.04.19 12:07buy limit4850.120.933320.000000.00000
11252010.04.19 13:25close4840.060.936510.000000.000007.9711212.19
11262010.04.19 13:25close4830.030.936510.000000.00000-0.6711211.52
11272010.04.19 13:25delete4850.120.933320.000000.00000
11282010.04.19 14:48close4790.120.934600.000000.0000019.2611230.78
11292010.04.19 14:48close4780.060.934600.000000.00000-1.9611228.82
11302010.04.19 14:48close4760.030.934600.000000.00000-5.6211223.20
11312010.04.19 14:48delete4820.240.938520.000000.00000
11322010.04.19 17:00buy4860.030.936610.000000.00000
11332010.04.19 17:00sell4870.030.936080.000000.00000
11342010.04.19 17:00buy limit4880.060.935100.000000.00000
11352010.04.19 17:00sell limit4890.060.937570.000000.00000
11362010.04.19 21:13sell4890.060.937570.000000.00000
11372010.04.19 21:13sell limit4900.120.939460.000000.00000
11382010.04.19 21:13close4860.030.937870.000000.000003.8711227.07
11392010.04.19 21:13delete4880.060.935100.000000.00000
11402010.04.19 21:13buy4910.030.938500.000000.00000
11412010.04.19 21:13buy limit4920.060.936980.000000.00000
11422010.04.19 21:32sell4900.120.939460.000000.00000
11432010.04.19 21:32sell limit4930.240.941810.000000.00000
11442010.04.19 21:32close4910.030.939760.000000.000003.8711230.94
11452010.04.19 21:32delete4920.060.936980.000000.00000
11462010.04.19 21:32buy4940.030.940250.000000.00000
11472010.04.19 21:32buy limit4950.060.938730.000000.00000
11482010.04.19 22:17buy4950.060.938730.000000.00000
11492010.04.19 22:17buy limit4960.120.936830.000000.00000
11502010.04.20 01:03close4900.120.937930.000000.0000017.1411248.08
11512010.04.20 01:03close4890.060.937930.000000.00000-3.0211245.06
11522010.04.20 01:03close4870.030.937930.000000.00000-6.0811238.98
11532010.04.20 01:03delete4930.240.941810.000000.00000
11542010.04.20 02:20close4950.060.940080.000000.000008.7211247.70
11552010.04.20 02:20close4940.030.940080.000000.00000-0.3011247.40
11562010.04.20 02:20delete4960.120.936830.000000.00000
11572010.04.22 09:00buy4970.030.927160.000000.00000
11582010.04.22 09:00sell4980.030.926630.000000.00000
11592010.04.22 09:00buy limit4990.060.925670.000000.00000
11602010.04.22 09:00sell limit5000.060.928140.000000.00000
11612010.04.22 14:59buy4990.060.925670.000000.00000
11622010.04.22 14:59buy limit5010.120.923790.000000.00000
11632010.04.22 17:57close4990.060.926980.000000.000008.0411255.44
11642010.04.22 17:57close4970.030.926980.000000.00000-0.5511254.89
11652010.04.22 17:57delete5010.120.923790.000000.00000
11662010.04.22 17:57buy5020.030.927540.000000.00000
11672010.04.22 17:57buy limit5030.060.926050.000000.00000
11682010.04.22 19:59sell5000.060.928140.000000.00000
11692010.04.22 19:59sell limit5040.120.930020.000000.00000
11702010.04.22 23:12close5000.060.926810.000000.000008.1611263.05
11712010.04.22 23:12close4980.030.926810.000000.00000-0.5511262.50
11722010.04.22 23:12delete5040.120.930020.000000.00000
11732010.04.22 23:12sell5050.030.926270.000000.00000
11742010.04.22 23:12sell limit5060.060.927780.000000.00000
11752010.04.23 00:52sell5060.060.927780.000000.00000
11762010.04.23 00:52sell limit5070.120.929660.000000.00000
11772010.04.23 03:06close5060.060.926420.000000.000008.3411270.84
11782010.04.23 03:06close5050.030.926420.000000.00000-0.8711269.97
11792010.04.23 03:06delete5070.120.929660.000000.00000
11802010.04.23 03:07buy5030.060.926050.000000.00000
11812010.04.23 03:07buy limit5080.120.924120.000000.00000
11822010.04.23 03:42buy5080.120.924120.000000.00000
11832010.04.23 03:42buy limit5090.240.921750.000000.00000
11842010.04.23 06:24buy5090.240.921750.000000.00000
11852010.04.23 06:24buy limit5100.480.918800.000000.00000
11862010.04.23 07:20buy5100.480.918800.000000.00000
11872010.04.23 07:20buy limit5110.960.915110.000000.00000
11882010.04.23 08:44close5100.480.921180.000000.00000116.8111386.78
11892010.04.23 08:44close5090.240.921180.000000.00000-13.9911372.79
11902010.04.23 08:44close5080.120.921180.000000.00000-36.0811336.71
11912010.04.23 08:44close5030.060.921180.000000.00000-29.8811306.83
11922010.04.23 08:44close5020.030.921180.000000.00000-19.2911287.54
11932010.04.23 08:44delete5110.960.915110.000000.00000
11942010.04.26 09:00buy5120.030.928270.000000.00000
11952010.04.26 09:00sell5130.030.927740.000000.00000
11962010.04.26 09:00buy limit5140.060.926790.000000.00000
11972010.04.26 09:00sell limit5150.060.929260.000000.00000
11982010.04.26 12:44sell5150.060.929260.000000.00000
11992010.04.26 12:44sell limit5160.120.931150.000000.00000
12002010.04.26 12:53close5120.030.929480.000000.000003.7111291.25
12012010.04.26 12:53delete5140.060.926790.000000.00000
12022010.04.26 15:00close5150.060.927940.000000.000008.1011299.35
12032010.04.26 15:00close5130.030.927940.000000.00000-0.6111298.74
12042010.04.26 15:00delete5160.120.931150.000000.00000
12052010.04.26 17:00buy5170.030.928120.000000.00000
12062010.04.26 17:00sell5180.030.927590.000000.00000
12072010.04.26 17:00buy limit5190.060.926630.000000.00000
12082010.04.26 17:00sell limit5200.060.929100.000000.00000
12092010.04.26 18:00buy5190.060.926630.000000.00000
12102010.04.26 18:00buy limit5210.120.924720.000000.00000
12112010.04.26 18:51close5190.060.927920.000000.000007.9211306.66
12122010.04.26 18:51close5170.030.927920.000000.00000-0.6211306.04
12132010.04.26 18:51delete5210.120.924720.000000.00000
12142010.04.26 18:51buy5220.030.928430.000000.00000
12152010.04.26 18:51buy limit5230.060.926950.000000.00000
12162010.04.26 21:22buy5230.060.926950.000000.00000
12172010.04.26 21:22buy limit5240.120.925040.000000.00000
12182010.04.26 23:09close5230.060.928270.000000.000008.1011314.14
12192010.04.26 23:09close5220.030.928270.000000.00000-0.4911313.65
12202010.04.26 23:09delete5240.120.925040.000000.00000
12212010.04.26 23:10buy5250.030.928810.000000.00000
12222010.04.26 23:10buy limit5260.060.927270.000000.00000
12232010.04.27 01:57buy5260.060.927270.000000.00000
12242010.04.27 01:57buy limit5270.120.925380.000000.00000
12252010.04.27 02:54close5180.030.926370.000000.000003.3311316.99
12262010.04.27 02:54delete5200.060.929100.000000.00000
12272010.04.27 09:21buy5270.120.925380.000000.00000
12282010.04.27 09:21buy limit5280.240.923030.000000.00000
12292010.04.27 12:37close5270.120.926920.000000.0000018.9011335.89
12302010.04.27 12:37close5260.060.926920.000000.00000-2.1511333.74
12312010.04.27 12:37close5250.030.926920.000000.00000-5.5711328.17
12322010.04.27 12:37delete5280.240.923030.000000.00000
12332010.04.29 09:00buy5290.030.932540.000000.00000
12342010.04.29 09:00sell5300.030.932010.000000.00000
12352010.04.29 09:00buy limit5310.060.931060.000000.00000
12362010.04.29 09:00sell limit5320.060.933530.000000.00000
12372010.04.29 10:11buy5310.060.931060.000000.00000
12382010.04.29 10:11buy limit5330.120.929180.000000.00000
12392010.04.29 10:11close5300.030.930770.000000.000003.8011331.97
12402010.04.29 10:11delete5320.060.933530.000000.00000
12412010.04.29 10:11sell5340.030.930220.000000.00000
12422010.04.29 10:11sell limit5350.060.931730.000000.00000
12432010.04.29 10:49sell5350.060.931730.000000.00000
12442010.04.29 10:49sell limit5360.120.933620.000000.00000
12452010.04.29 12:29close5350.060.930430.000000.000007.9711339.94
12462010.04.29 12:29close5340.030.930430.000000.00000-0.6511339.29
12472010.04.29 12:29delete5360.120.933620.000000.00000
12482010.04.29 15:07close5310.060.932410.000000.000008.2911347.58
12492010.04.29 15:07close5290.030.932410.000000.00000-0.4011347.18
12502010.04.29 15:07delete5330.120.929180.000000.00000
12512010.04.29 17:00buy5370.030.932490.000000.00000
12522010.04.29 17:00sell5380.030.931960.000000.00000
12532010.04.29 17:00buy limit5390.060.931010.000000.00000
12542010.04.29 17:00sell limit5400.060.933480.000000.00000
12552010.04.29 22:42sell5400.060.933480.000000.00000
12562010.04.29 22:42sell limit5410.120.935360.000000.00000
12572010.04.29 22:42close5370.030.933680.000000.000003.6511350.83
12582010.04.29 22:42delete5390.060.931010.000000.00000
12592010.04.29 22:42buy5420.030.934180.000000.00000
12602010.04.29 22:42buy limit5430.060.932660.000000.00000
12612010.04.30 09:24sell5410.120.935360.000000.00000
12622010.04.30 09:24sell limit5440.240.937720.000000.00000
12632010.04.30 09:24close5420.030.935400.000000.000003.9611354.79
12642010.04.30 09:24delete5430.060.932660.000000.00000
12652010.04.30 12:56sell5440.240.937720.000000.00000
12662010.04.30 12:56sell limit5450.480.940660.000000.00000
12672010.04.30 13:39sell5450.480.940660.000000.00000
12682010.04.30 13:39sell limit5460.960.944360.000000.00000
12692010.05.02 22:00close5450.480.938190.000000.00000121.2011475.99
12702010.05.02 22:00close5440.240.938190.000000.00000-11.5311464.46
12712010.05.02 22:00close5410.120.938190.000000.00000-34.7211429.74
12722010.05.02 22:00close5400.060.938190.000000.00000-29.7011400.03
12732010.05.02 22:00close5380.030.938190.000000.00000-19.5211380.51
12742010.05.02 22:00delete5460.960.944360.000000.00000
12752010.05.03 09:00buy5470.030.941180.000000.00000
12762010.05.03 09:00sell5480.030.940650.000000.00000
12772010.05.03 09:00buy limit5490.060.939700.000000.00000
12782010.05.03 09:00sell limit5500.060.942170.000000.00000
12792010.05.03 11:06buy5490.060.939700.000000.00000
12802010.05.03 11:06buy limit5510.120.937800.000000.00000
12812010.05.03 11:07close5480.030.939410.000000.000003.8011384.31
12822010.05.03 11:07delete5500.060.942170.000000.00000
12832010.05.03 11:07sell5520.030.938900.000000.00000
12842010.05.03 11:07sell limit5530.060.940410.000000.00000
12852010.05.03 14:35buy5510.120.937800.000000.00000
12862010.05.03 14:35buy limit5540.240.935440.000000.00000
12872010.05.03 14:35close5520.030.937620.000000.000003.9211388.23
12882010.05.03 14:35delete5530.060.940410.000000.00000
12892010.05.03 17:00sell5550.030.938040.000000.00000
12902010.05.03 17:00sell limit5560.060.939550.000000.00000
12912010.05.03 18:24close5550.030.936750.000000.000003.9611392.19
12922010.05.03 18:24delete5560.060.939550.000000.00000
12932010.05.03 18:24sell5570.030.936260.000000.00000
12942010.05.03 18:24sell limit5580.060.937780.000000.00000
12952010.05.04 04:30buy5540.240.935440.000000.00000
12962010.05.04 04:30buy limit5590.480.932420.000000.00000
12972010.05.04 04:30close5570.030.934850.000000.000003.9211396.12
12982010.05.04 04:30delete5580.060.937780.000000.00000
12992010.05.04 07:36buy5590.480.932420.000000.00000
13002010.05.04 07:36buy limit5600.960.928740.000000.00000
13012010.05.05 13:39close5590.480.934880.000000.00000124.2511520.37
13022010.05.05 13:39close5540.240.934880.000000.00000-12.0011508.37
13032010.05.05 13:39close5510.120.934880.000000.00000-34.0811474.30
13042010.05.05 13:39close5490.060.934880.000000.00000-28.6911445.60
13052010.05.05 13:39close5470.030.934880.000000.00000-18.8811426.72
13062010.05.05 13:39delete5600.960.928740.000000.00000
13072010.05.06 09:00buy5610.030.937800.000000.00000
13082010.05.06 09:00sell5620.030.937270.000000.00000
13092010.05.06 09:00buy limit5630.060.936320.000000.00000
13102010.05.06 09:00sell limit5640.060.938790.000000.00000
13112010.05.06 09:38buy5630.060.936320.000000.00000
13122010.05.06 09:38buy limit5650.120.934430.000000.00000
13132010.05.06 09:50close5620.030.936050.000000.000003.7511430.47
13142010.05.06 09:50delete5640.060.938790.000000.00000
13152010.05.06 09:50sell5660.030.935490.000000.00000
13162010.05.06 09:50sell limit5670.060.936970.000000.00000
13172010.05.06 11:43buy5650.120.934430.000000.00000
13182010.05.06 11:43buy limit5680.240.932070.000000.00000
13192010.05.06 11:46close5660.030.934220.000000.000003.9011434.37
13202010.05.06 11:46delete5670.060.936970.000000.00000
13212010.05.06 13:10buy5680.240.932070.000000.00000
13222010.05.06 13:10buy limit5690.480.929120.000000.00000
13232010.05.06 15:52close5680.240.934070.000000.0000049.0811483.45
13242010.05.06 15:52close5650.120.934070.000000.00000-4.4211479.03
13252010.05.06 15:52close5630.060.934070.000000.00000-13.8111465.22
13262010.05.06 15:52close5610.030.934070.000000.00000-11.4411453.78
13272010.05.06 15:52delete5690.480.929120.000000.00000
13282010.05.06 17:00buy5700.030.932840.000000.00000
13292010.05.06 17:00sell5710.030.932310.000000.00000
13302010.05.06 17:00buy limit5720.060.931350.000000.00000
13312010.05.06 17:00sell limit5730.060.933820.000000.00000
13322010.05.06 18:07buy5720.060.931350.000000.00000
13332010.05.06 18:07buy limit5740.120.929460.000000.00000
13342010.05.06 18:09close5710.030.931070.000000.000003.8011457.58
13352010.05.06 18:09delete5730.060.933820.000000.00000
13362010.05.06 18:09sell5750.030.930450.000000.00000
13372010.05.06 18:09sell limit5760.060.931910.000000.00000
13382010.05.06 18:13sell5760.060.931910.000000.00000
13392010.05.06 18:13sell limit5770.120.933790.000000.00000
13402010.05.06 18:17close5720.060.932700.000000.000008.2911465.87
13412010.05.06 18:17close5700.030.932700.000000.00000-0.4311465.44
13422010.05.06 18:17delete5740.120.929460.000000.00000
13432010.05.06 18:17buy5780.030.933290.000000.00000
13442010.05.06 18:17buy limit5790.060.931810.000000.00000
13452010.05.06 18:20sell5770.120.933790.000000.00000
13462010.05.06 18:20sell limit5800.240.936140.000000.00000
13472010.05.06 18:20close5780.030.934530.000000.000003.8011469.24
13482010.05.06 18:20delete5790.060.931810.000000.00000
13492010.05.06 18:20buy5810.030.935140.000000.00000
13502010.05.06 18:20buy limit5820.060.933620.000000.00000
13512010.05.06 18:25sell5800.240.936140.000000.00000
13522010.05.06 18:25sell limit5830.480.939120.000000.00000
13532010.05.06 18:25close5810.030.936410.000000.000003.9011473.14
13542010.05.06 18:25delete5820.060.933620.000000.00000
13552010.05.06 18:25buy5840.030.937020.000000.00000
13562010.05.06 18:25buy limit5850.060.935570.000000.00000
13572010.05.06 18:26buy5850.060.935570.000000.00000
13582010.05.06 18:26buy limit5860.120.933630.000000.00000
13592010.05.06 18:27close5800.240.934200.000000.0000047.6011520.74
13602010.05.06 18:27close5770.120.934200.000000.00000-5.0311515.71
13612010.05.06 18:27close5760.060.934200.000000.00000-14.0411501.67
13622010.05.06 18:27close5750.030.934200.000000.00000-11.5011490.17
13632010.05.06 18:27delete5830.480.939120.000000.00000
13642010.05.06 18:27sell5870.030.933570.000000.00000
13652010.05.06 18:27sell limit5880.060.935020.000000.00000
13662010.05.06 18:27buy5860.120.933630.000000.00000
13672010.05.06 18:27buy limit5890.240.931280.000000.00000
13682010.05.06 18:41sell5880.060.935020.000000.00000
13692010.05.06 18:41sell limit5900.120.936920.000000.00000
13702010.05.06 18:41close5860.120.935220.000000.0000019.5111509.68
13712010.05.06 18:41close5850.060.935220.000000.00000-2.1411507.54
13722010.05.06 18:41close5840.030.935220.000000.00000-5.5211502.02
13732010.05.06 18:41delete5890.240.931280.000000.00000
13742010.05.06 18:41buy5910.030.935780.000000.00000
13752010.05.06 18:41buy limit5920.060.934270.000000.00000
13762010.05.06 18:43sell5900.120.936920.000000.00000
13772010.05.06 18:43sell limit5930.240.939300.000000.00000
13782010.05.06 18:43close5910.030.937080.000000.000003.9811506.00
13792010.05.06 18:43delete5920.060.934270.000000.00000
13802010.05.06 18:43buy5940.030.937580.000000.00000
13812010.05.06 18:43buy limit5950.060.936060.000000.00000
13822010.05.06 18:44close5940.030.938910.000000.000004.0811510.08
13832010.05.06 18:44delete5950.060.936060.000000.00000
13842010.05.06 18:44buy5960.030.939570.000000.00000
13852010.05.06 18:44buy limit5970.060.938140.000000.00000
13862010.05.06 18:44sell5930.240.939300.000000.00000
13872010.05.06 18:44sell limit5980.480.942300.000000.00000
13882010.05.06 18:45close5960.030.940970.000000.000004.3011514.38
13892010.05.06 18:45delete5970.060.938140.000000.00000
13902010.05.06 18:45buy5990.030.941780.000000.00000
13912010.05.06 18:45buy limit6000.060.940420.000000.00000
13922010.05.06 18:45sell5980.480.942300.000000.00000
13932010.05.06 18:45sell limit6010.960.946020.000000.00000
13942010.05.06 18:45close5990.030.943090.000000.000004.0211518.40
13952010.05.06 18:45delete6000.060.940420.000000.00000
13962010.05.06 18:45buy6020.030.943840.000000.00000
13972010.05.06 18:45buy limit6030.060.942450.000000.00000
13982010.05.06 18:45buy6030.060.942450.000000.00000
13992010.05.06 18:45buy limit6040.120.939460.000000.00000
14002010.05.06 18:46close5980.480.939750.000000.00000125.1211643.52
14012010.05.06 18:46close5930.240.939750.000000.00000-11.0411632.48
14022010.05.06 18:46close5900.120.939750.000000.00000-34.7111597.77
14032010.05.06 18:46close5880.060.939750.000000.00000-29.0111568.76
14042010.05.06 18:46close5870.030.939750.000000.00000-18.9511549.81
14052010.05.06 18:46delete6010.960.946020.000000.00000
14062010.05.06 18:46sell6050.030.939000.000000.00000
14072010.05.06 18:46buy6040.120.939460.000000.00000
14082010.05.06 18:46buy limit6060.240.937070.000000.00000
14092010.05.06 18:46sell limit6070.060.940390.000000.00000
14102010.05.06 18:47close6050.030.937580.000000.000004.3511554.16
14112010.05.06 18:47delete6070.060.940390.000000.00000
14122010.05.06 18:47sell6080.030.936780.000000.00000
14132010.05.06 18:47sell limit6090.060.938140.000000.00000
14142010.05.06 18:47buy6060.240.937070.000000.00000
14152010.05.06 18:47buy limit6100.480.934090.000000.00000
14162010.05.06 18:48close6080.030.935460.000000.000004.0511558.21
14172010.05.06 18:48delete6090.060.938140.000000.00000
14182010.05.06 18:48sell6110.030.934680.000000.00000
14192010.05.06 18:48sell limit6120.060.936050.000000.00000
14202010.05.06 18:48buy6100.480.934090.000000.00000
14212010.05.06 18:48buy limit6130.960.930350.000000.00000
14222010.05.06 18:50sell6120.060.936050.000000.00000
14232010.05.06 18:50sell limit6140.120.937980.000000.00000
14242010.05.06 18:50close6100.480.936720.000000.00000129.0911687.30
14252010.05.06 18:50close6060.240.936720.000000.00000-8.5911678.71
14262010.05.06 18:50close6040.120.936720.000000.00000-33.6211645.09
14272010.05.06 18:50close6030.060.936720.000000.00000-35.1611609.93
14282010.05.06 18:50close6020.030.936720.000000.00000-21.8411588.09
14292010.05.06 18:50delete6130.960.930350.000000.00000
14302010.05.06 18:50buy6150.030.937440.000000.00000
14312010.05.06 18:50buy limit6160.060.936040.000000.00000
14322010.05.06 18:50sell6140.120.937980.000000.00000
14332010.05.06 18:50sell limit6170.240.940340.000000.00000
14342010.05.06 18:51close6150.030.938750.000000.000004.0211592.11
14352010.05.06 18:51delete6160.060.936040.000000.00000
14362010.05.06 18:51buy6180.030.939410.000000.00000
14372010.05.06 18:51buy limit6190.060.937980.000000.00000
14382010.05.06 18:52buy6190.060.937980.000000.00000
14392010.05.06 18:52buy limit6200.120.936010.000000.00000
14402010.05.06 18:57close6140.120.936370.000000.0000019.7511611.86
14412010.05.06 18:57close6120.060.936370.000000.00000-1.9611609.90
14422010.05.06 18:57close6110.030.936370.000000.00000-5.1911604.71
14432010.05.06 18:57delete6170.240.940340.000000.00000
14442010.05.06 18:57sell6210.030.935750.000000.00000
14452010.05.06 18:57sell limit6220.060.937270.000000.00000
14462010.05.06 18:59sell6220.060.937270.000000.00000
14472010.05.06 18:59sell limit6230.120.939190.000000.00000
14482010.05.06 19:05buy6200.120.936010.000000.00000
14492010.05.06 19:05buy limit6240.240.933640.000000.00000
14502010.05.06 19:05close6220.060.935910.000000.000008.3411613.05
14512010.05.06 19:05close6210.030.935910.000000.00000-0.4911612.56
14522010.05.06 19:05delete6230.120.939190.000000.00000
14532010.05.06 19:05sell6250.030.935350.000000.00000
14542010.05.06 19:05sell limit6260.060.936870.000000.00000
14552010.05.06 19:06sell6260.060.936870.000000.00000
14562010.05.06 19:06sell limit6270.120.938760.000000.00000
14572010.05.06 19:09close6200.120.937640.000000.0000020.0011632.56
14582010.05.06 19:09close6190.060.937640.000000.00000-2.0911630.47
14592010.05.06 19:09close6180.030.937640.000000.00000-5.4311625.04
14602010.05.06 19:09delete6240.240.933640.000000.00000
14612010.05.06 19:09buy6280.030.938230.000000.00000
14622010.05.06 19:09buy limit6290.060.936770.000000.00000
14632010.05.06 19:13buy6290.060.936770.000000.00000
14642010.05.06 19:13buy limit6300.120.934840.000000.00000
14652010.05.06 19:14close6260.060.935520.000000.000008.2811633.32
14662010.05.06 19:14close6250.030.935520.000000.00000-0.5211632.80
14672010.05.06 19:14delete6270.120.938760.000000.00000
14682010.05.06 19:14sell6310.030.934930.000000.00000
14692010.05.06 19:14sell limit6320.060.936400.000000.00000
14702010.05.06 19:18sell6320.060.936400.000000.00000
14712010.05.06 19:18sell limit6330.120.938300.000000.00000
14722010.05.06 19:19close6320.060.935050.000000.000008.2811641.08
14732010.05.06 19:19close6310.030.935050.000000.00000-0.3711640.71
14742010.05.06 19:19delete6330.120.938300.000000.00000
14752010.05.06 19:19sell6340.030.934550.000000.00000
14762010.05.06 19:19sell limit6350.060.936070.000000.00000
14772010.05.06 19:20buy6300.120.934840.000000.00000
14782010.05.06 19:20buy limit6360.240.932460.000000.00000
14792010.05.06 19:21close6340.030.933170.000000.000004.2311644.94
14802010.05.06 19:21delete6350.060.936070.000000.00000
14812010.05.06 19:21sell6370.030.932670.000000.00000
14822010.05.06 19:21sell limit6380.060.934180.000000.00000
14832010.05.06 19:21sell6380.060.934180.000000.00000
14842010.05.06 19:21sell limit6390.120.936110.000000.00000
14852010.05.06 19:48close6380.060.932780.000000.000008.5911653.53
14862010.05.06 19:48close6370.030.932780.000000.00000-0.3411653.19
14872010.05.06 19:48delete6390.120.936110.000000.00000
14882010.05.06 19:48sell6400.030.932090.000000.00000
14892010.05.06 19:48sell limit6410.060.933520.000000.00000
14902010.05.06 19:48buy6360.240.932460.000000.00000
14912010.05.06 19:48buy limit6420.480.929460.000000.00000
14922010.05.06 19:49sell6410.060.933520.000000.00000
14932010.05.06 19:49sell limit6430.120.935460.000000.00000
14942010.05.06 19:59close6410.060.932240.000000.000007.8511661.04
14952010.05.06 19:59close6400.030.932240.000000.00000-0.4611660.58
14962010.05.06 19:59delete6430.120.935460.000000.00000
14972010.05.06 19:59sell6440.030.931720.000000.00000
14982010.05.06 19:59sell limit6450.060.933210.000000.00000
14992010.05.06 20:01close6440.030.930440.000000.000003.9211664.50
15002010.05.06 20:01delete6450.060.933210.000000.00000
15012010.05.06 20:01sell6460.030.929770.000000.00000
15022010.05.06 20:01sell limit6470.060.931210.000000.00000
15032010.05.06 20:02buy6420.480.929460.000000.00000
15042010.05.06 20:02buy limit6480.960.925770.000000.00000
15052010.05.06 20:05sell6470.060.931210.000000.00000
15062010.05.06 20:05sell limit6490.120.933110.000000.00000
15072010.05.06 20:05close6420.480.931970.000000.00000123.2011787.70
15082010.05.06 20:05close6360.240.931970.000000.00000-12.0211775.68
15092010.05.06 20:05close6300.120.931970.000000.00000-35.2211740.46
15102010.05.06 20:05close6290.060.931970.000000.00000-29.4511711.01
15112010.05.06 20:05close6280.030.931970.000000.00000-19.2011691.81
15122010.05.06 20:05delete6480.960.925770.000000.00000
15132010.05.06 20:05buy6500.030.932600.000000.00000
15142010.05.06 20:05buy limit6510.060.931150.000000.00000
15152010.05.06 20:16buy6510.060.931150.000000.00000
15162010.05.06 20:16buy limit6520.120.929250.000000.00000
15172010.05.06 20:22close6510.060.932500.000000.000008.2811700.09
15182010.05.06 20:22close6500.030.932500.000000.00000-0.3111699.78
15192010.05.06 20:22delete6520.120.929250.000000.00000
15202010.05.06 20:22buy6530.030.933100.000000.00000
15212010.05.06 20:22buy limit6540.060.931640.000000.00000
15222010.05.06 20:35sell6490.120.933110.000000.00000
15232010.05.06 20:35sell limit6550.240.935500.000000.00000
15242010.05.06 20:46buy6540.060.931640.000000.00000
15252010.05.06 20:46buy limit6560.120.929760.000000.00000
15262010.05.06 20:46close6490.120.931490.000000.0000019.8711719.65
15272010.05.06 20:46close6470.060.931490.000000.00000-1.7211717.93
15282010.05.06 20:46close6460.030.931490.000000.00000-5.2811712.65
15292010.05.06 20:46delete6550.240.935500.000000.00000
15302010.05.06 20:46sell6570.030.931000.000000.00000
15312010.05.06 20:46sell limit6580.060.932520.000000.00000
15322010.05.06 21:03buy6560.120.929760.000000.00000
15332010.05.06 21:03buy limit6590.240.927360.000000.00000
15342010.05.06 21:03close6570.030.929710.000000.000003.9611716.61
15352010.05.06 21:03delete6580.060.932520.000000.00000
15362010.05.06 21:03sell6600.030.929130.000000.00000
15372010.05.06 21:03sell limit6610.060.930650.000000.00000
15382010.05.06 21:18sell6610.060.930650.000000.00000
15392010.05.06 21:18sell limit6620.120.932540.000000.00000
15402010.05.06 21:19close6560.120.931490.000000.0000021.2311737.84
15412010.05.06 21:19close6540.060.931490.000000.00000-0.9211736.92
15422010.05.06 21:19close6530.030.931490.000000.00000-4.9311731.99
15432010.05.06 21:19delete6590.240.927360.000000.00000
15442010.05.06 21:19buy6630.030.932140.000000.00000
15452010.05.06 21:19buy limit6640.060.930610.000000.00000
15462010.05.06 21:19sell6620.120.932540.000000.00000
15472010.05.06 21:19sell limit6650.240.934910.000000.00000
15482010.05.06 21:23close6630.030.933320.000000.000003.6211735.61
15492010.05.06 21:23delete6640.060.930610.000000.00000
15502010.05.06 21:23buy6660.030.933820.000000.00000
15512010.05.06 21:23buy limit6670.060.932300.000000.00000
15522010.05.06 21:28buy6670.060.932300.000000.00000
15532010.05.06 21:28buy limit6680.120.930390.000000.00000
15542010.05.06 21:42close6670.060.933640.000000.000008.2211743.83
15552010.05.06 21:42close6660.030.933640.000000.00000-0.5511743.28
15562010.05.06 21:42delete6680.120.930390.000000.00000
15572010.05.06 21:42buy6690.030.934070.000000.00000
15582010.05.06 21:42buy limit6700.060.932520.000000.00000
15592010.05.06 22:29buy6700.060.932520.000000.00000
15602010.05.06 22:29buy limit6710.120.930600.000000.00000
15612010.05.06 23:07close6620.120.931020.000000.0000018.6511761.93
15622010.05.06 23:07close6610.060.931020.000000.00000-2.2711759.66
15632010.05.06 23:07close6600.030.931020.000000.00000-5.8011753.86
15642010.05.06 23:07delete6650.240.934910.000000.00000
15652010.05.06 23:07sell6720.030.930550.000000.00000
15662010.05.06 23:07sell limit6730.060.932040.000000.00000
15672010.05.06 23:39sell6730.060.932040.000000.00000
15682010.05.06 23:39sell limit6740.120.933950.000000.00000
15692010.05.07 00:09close6730.060.930740.000000.000007.1611761.02
15702010.05.07 00:09close6720.030.930740.000000.00000-0.9911760.03
15712010.05.07 00:09delete6740.120.933950.000000.00000
15722010.05.07 00:09buy6710.120.930600.000000.00000
15732010.05.07 00:09buy limit6750.240.928240.000000.00000
15742010.05.07 00:26buy6750.240.928240.000000.00000
15752010.05.07 00:26buy limit6760.480.925290.000000.00000
15762010.05.07 00:51close6750.240.930170.000000.0000047.3611807.39
15772010.05.07 00:51close6710.120.930170.000000.00000-5.2711802.12
15782010.05.07 00:51close6700.060.930170.000000.00000-13.9811788.14
15792010.05.07 00:51close6690.030.930170.000000.00000-11.7411776.40
15802010.05.07 00:51delete6760.480.925290.000000.00000
15812010.07.08 09:00buy6770.030.913350.000000.00000
15822010.07.08 09:00sell6780.030.912820.000000.00000
15832010.07.08 09:00buy limit6790.060.911860.000000.00000
15842010.07.08 09:00sell limit6800.060.914330.000000.00000
15852010.07.08 09:34sell6800.060.914330.000000.00000
15862010.07.08 09:34sell limit6810.120.916210.000000.00000
15872010.07.08 09:36close6770.030.914560.000000.000003.7111780.11
15882010.07.08 09:36delete6790.060.911860.000000.00000
15892010.07.08 09:36buy6820.030.915110.000000.00000
15902010.07.08 09:36buy limit6830.060.913600.000000.00000
15912010.07.08 10:15buy6830.060.913600.000000.00000
15922010.07.08 10:15buy limit6840.120.911720.000000.00000
15932010.07.08 10:21close6800.060.913030.000000.000007.9811788.09
15942010.07.08 10:21close6780.030.913030.000000.00000-0.6511787.44
15952010.07.08 10:21delete6810.120.916210.000000.00000
15962010.07.08 10:21sell6850.030.912520.000000.00000
15972010.07.08 10:21sell limit6860.060.913990.000000.00000
15982010.07.08 11:20sell6860.060.913990.000000.00000
15992010.07.08 11:20sell limit6870.120.915870.000000.00000
16002010.07.08 13:08close6860.060.912680.000000.000008.0311795.47
16012010.07.08 13:08close6850.030.912680.000000.00000-0.4911794.98
16022010.07.08 13:08delete6870.120.915870.000000.00000
16032010.07.08 13:27buy6840.120.911720.000000.00000
16042010.07.08 13:27buy limit6880.240.909370.000000.00000
16052010.07.08 15:12buy6880.240.909370.000000.00000
16062010.07.08 15:12buy limit6890.480.906410.000000.00000
16072010.07.08 17:00sell6900.030.910020.000000.00000
16082010.07.08 17:00sell limit6910.060.911490.000000.00000
16092010.07.08 17:17close6880.240.911310.000000.0000047.6111842.59
16102010.07.08 17:17close6840.120.911310.000000.00000-5.0311837.56
16112010.07.08 17:17close6830.060.911310.000000.00000-14.0511823.51
16122010.07.08 17:17close6820.030.911310.000000.00000-11.6611811.85
16132010.07.08 17:17delete6890.480.906410.000000.00000
16142010.07.08 17:17buy6920.030.911870.000000.00000
16152010.07.08 17:17buy limit6930.060.910360.000000.00000
16162010.07.08 17:17sell6910.060.911490.000000.00000
16172010.07.08 17:17sell limit6940.120.913380.000000.00000
16182010.07.08 18:59close6920.030.913110.000000.000003.8011815.65
16192010.07.08 18:59delete6930.060.910360.000000.00000
16202010.07.08 18:59buy6950.030.913700.000000.00000
16212010.07.08 18:59buy limit6960.060.912180.000000.00000
16222010.07.08 19:32sell6940.120.913380.000000.00000
16232010.07.08 19:32sell limit6970.240.915730.000000.00000
16242010.07.08 20:24close6950.030.915010.000000.000004.0211819.67
16252010.07.08 20:24delete6960.060.912180.000000.00000
16262010.07.08 20:24buy6980.030.915450.000000.00000
16272010.07.08 20:24buy limit6990.060.913910.000000.00000
16282010.07.08 20:48buy6990.060.913910.000000.00000
16292010.07.08 20:48buy limit7000.120.911950.000000.00000
16302010.07.08 21:23close6990.060.915240.000000.000008.1611827.83
16312010.07.08 21:23close6980.030.915240.000000.00000-0.6411827.19
16322010.07.08 21:23delete7000.120.911950.000000.00000
16332010.07.08 21:23buy7010.030.915740.000000.00000
16342010.07.08 21:23buy limit7020.060.914250.000000.00000
16352010.07.09 00:15sell6970.240.915730.000000.00000
16362010.07.09 00:15sell limit7030.480.918680.000000.00000
16372010.07.09 00:36buy7020.060.914250.000000.00000
16382010.07.09 00:36buy limit7040.120.912360.000000.00000
16392010.07.09 01:43close6970.240.913750.000000.0000048.5811875.77
16402010.07.09 01:43close6940.120.913750.000000.00000-6.1711869.60
16412010.07.09 01:43close6910.060.913750.000000.00000-14.6711854.93
16422010.07.09 01:43close6900.030.913750.000000.00000-11.8511843.08
16432010.07.09 01:43delete7030.480.918680.000000.00000
16442010.07.09 09:18buy7040.120.912360.000000.00000
16452010.07.09 09:18buy limit7050.240.910000.000000.00000
16462010.07.09 11:00buy7050.240.910000.000000.00000
16472010.07.09 11:00buy limit7060.480.906970.000000.00000
16482010.07.09 11:31buy7060.480.906970.000000.00000
16492010.07.09 11:31buy limit7070.960.903290.000000.00000
16502010.07.09 12:42buy7070.960.903290.000000.00000
16512010.07.09 12:42buy limit7081.920.898660.000000.00000
16522010.07.09 19:58close7070.960.906350.000000.00000300.3912143.47
16532010.07.09 19:58close7060.480.906350.000000.00000-30.4312113.04
16542010.07.09 19:58close7050.240.906350.000000.00000-89.5812023.46
16552010.07.09 19:58close7040.120.906350.000000.00000-73.7511949.71
16562010.07.09 19:58close7020.060.906350.000000.00000-48.4711901.24
16572010.07.09 19:58close7010.030.906350.000000.00000-28.5911872.65
16582010.07.09 19:58delete7081.920.898660.000000.00000
16592010.07.12 09:00buy7090.030.900400.000000.00000
16602010.07.12 09:00sell7100.030.899870.000000.00000
16612010.07.12 09:00buy limit7110.060.898950.000000.00000
16622010.07.12 09:00sell limit7120.060.901420.000000.00000
16632010.07.12 09:35sell7120.060.901420.000000.00000
16642010.07.12 09:35sell limit7130.120.903320.000000.00000
16652010.07.12 09:59close7090.030.901660.000000.000003.8711876.52
16662010.07.12 09:59delete7110.060.898950.000000.00000
16672010.07.12 09:59buy7140.030.902240.000000.00000
16682010.07.12 09:59buy limit7150.060.900730.000000.00000
16692010.07.12 13:15sell7130.120.903320.000000.00000
16702010.07.12 13:15sell limit7160.240.905680.000000.00000
16712010.07.12 13:15close7140.030.903460.000000.000003.7411880.26
16722010.07.12 13:15delete7150.060.900730.000000.00000
16732010.07.12 15:06sell7160.240.905680.000000.00000
16742010.07.12 15:06sell limit7170.480.908620.000000.00000
16752010.07.12 17:00buy7180.030.906330.000000.00000
16762010.07.12 17:00buy limit7190.060.904820.000000.00000
16772010.07.12 19:52close7180.030.907540.000000.000003.7111883.97
16782010.07.12 19:52delete7190.060.904820.000000.00000
16792010.07.12 19:52buy7200.030.908070.000000.00000
16802010.07.12 19:52buy limit7210.060.906560.000000.00000
16812010.07.12 21:23sell7170.480.908620.000000.00000
16822010.07.12 21:23sell limit7220.960.912330.000000.00000
16832010.07.13 01:06buy7210.060.906560.000000.00000
16842010.07.13 01:06buy limit7230.120.904680.000000.00000
16852010.07.13 01:08close7170.480.906190.000000.00000112.7211996.69
16862010.07.13 01:08close7160.240.906190.000000.00000-15.7611980.93
16872010.07.13 01:08close7130.120.906190.000000.00000-36.8311944.10
16882010.07.13 01:08close7120.060.906190.000000.00000-30.0711914.03
16892010.07.13 01:08close7100.030.906190.000000.00000-19.7911894.24
16902010.07.13 01:08delete7220.960.912330.000000.00000
16912010.07.13 02:43buy7230.120.904680.000000.00000
16922010.07.13 02:43buy limit7240.240.902330.000000.00000
16932010.07.13 06:21buy7240.240.902330.000000.00000
16942010.07.13 06:21buy limit7250.480.899380.000000.00000
16952010.07.13 12:04close7240.240.904250.000000.0000047.1211941.36
16962010.07.13 12:04close7230.120.904250.000000.00000-5.2711936.09
16972010.07.13 12:04close7210.060.904250.000000.00000-14.1811921.91
16982010.07.13 12:04close7200.030.904250.000000.00000-11.5011910.41
16992010.07.13 12:04delete7250.480.899380.000000.00000
17002010.07.15 09:00buy7260.030.909460.000000.00000
17012010.07.15 09:00sell7270.030.908930.000000.00000
17022010.07.15 09:00buy limit7280.060.907950.000000.00000
17032010.07.15 09:00sell limit7290.060.910420.000000.00000
17042010.07.15 13:59sell7290.060.910420.000000.00000
17052010.07.15 13:59sell limit7300.120.912320.000000.00000
17062010.07.15 14:03close7260.030.910670.000000.000003.7211914.13
17072010.07.15 14:03delete7280.060.907950.000000.00000
17082010.07.15 14:39sell7300.120.912320.000000.00000
17092010.07.15 14:39sell limit7310.240.914680.000000.00000
17102010.07.15 15:16sell7310.240.914680.000000.00000
17112010.07.15 15:16sell limit7320.480.917620.000000.00000
17122010.07.15 17:00buy7330.030.914300.000000.00000
17132010.07.15 17:00buy limit7340.060.912790.000000.00000
17142010.07.15 17:25close7330.030.915520.000000.000003.7411917.87
17152010.07.15 17:25delete7340.060.912790.000000.00000
17162010.07.15 17:25buy7350.030.916090.000000.00000
17172010.07.15 17:25buy limit7360.060.914580.000000.00000
17182010.07.15 19:27buy7360.060.914580.000000.00000
17192010.07.15 19:27buy limit7370.120.912690.000000.00000
17202010.07.15 19:33close7360.060.915930.000000.000008.2811926.15
17212010.07.15 19:33close7350.030.915930.000000.00000-0.4911925.66
17222010.07.15 19:33delete7370.120.912690.000000.00000
17232010.07.15 19:33buy7380.030.916480.000000.00000
17242010.07.15 19:33buy limit7390.060.914970.000000.00000
17252010.07.15 20:26sell7320.480.917620.000000.00000
17262010.07.15 20:26sell limit7400.960.921430.000000.00000
17272010.07.15 20:26close7380.030.917740.000000.000003.8611929.52
17282010.07.15 20:26delete7390.060.914970.000000.00000
17292010.07.15 20:26buy7410.030.918250.000000.00000
17302010.07.15 20:26buy limit7420.060.916730.000000.00000
17312010.07.15 20:28buy7420.060.916730.000000.00000
17322010.07.15 20:28buy limit7430.120.914840.000000.00000
17332010.07.15 21:02close7420.060.918140.000000.000008.6511938.17
17342010.07.15 21:02close7410.030.918140.000000.00000-0.3411937.83
17352010.07.15 21:02delete7430.120.914840.000000.00000
17362010.07.15 21:02buy7440.030.918640.000000.00000
17372010.07.15 21:02buy limit7450.060.917120.000000.00000
17382010.07.15 22:03buy7450.060.917120.000000.00000
17392010.07.15 22:03buy limit7460.120.915230.000000.00000
17402010.07.15 22:14buy7460.120.915230.000000.00000
17412010.07.15 22:14buy limit7470.240.912850.000000.00000
17422010.07.15 22:14close7320.480.915210.000000.00000118.2612056.09
17432010.07.15 22:14close7310.240.915210.000000.00000-13.0012043.09
17442010.07.15 22:14close7300.120.915210.000000.00000-35.4512007.64
17452010.07.15 22:14close7290.060.915210.000000.00000-29.3811978.26
17462010.07.15 22:14close7270.030.915210.000000.00000-19.2611959.00
17472010.07.15 22:14delete7400.960.921430.000000.00000
17482010.07.15 22:14sell7480.030.914680.000000.00000
17492010.07.15 22:14sell limit7490.060.916160.000000.00000
17502010.07.15 22:43sell7490.060.916160.000000.00000
17512010.07.15 22:43sell limit7500.120.918040.000000.00000
17522010.07.15 22:54close7460.120.916780.000000.0000019.0211978.02
17532010.07.15 22:54close7450.060.916780.000000.00000-2.0911975.93
17542010.07.15 22:54close7440.030.916780.000000.00000-5.7111970.22
17552010.07.15 22:54delete7470.240.912850.000000.00000
17562010.07.15 22:54buy7510.030.917250.000000.00000
17572010.07.15 22:54buy limit7520.060.915760.000000.00000
17582010.07.15 23:29buy7520.060.915760.000000.00000
17592010.07.15 23:29buy limit7530.120.913870.000000.00000
17602010.07.16 00:01close7490.060.914860.000000.000007.1611977.38
17612010.07.16 00:01close7480.030.914860.000000.00000-0.9611976.42
17622010.07.16 00:01delete7500.120.918040.000000.00000
17632010.07.16 03:33buy7530.120.913870.000000.00000
17642010.07.16 03:33buy limit7540.240.911500.000000.00000
17652010.07.16 09:05close7530.120.915450.000000.0000019.3911995.81
17662010.07.16 09:05close7520.060.915450.000000.00000-1.4611994.35
17672010.07.16 09:05close7510.030.915450.000000.00000-5.3011989.05
17682010.07.16 09:05delete7540.240.911500.000000.00000
17692010.07.19 09:00buy7550.030.915090.000000.00000
17702010.07.19 09:00sell7560.030.914560.000000.00000
17712010.07.19 09:00buy limit7570.060.913580.000000.00000
17722010.07.19 09:00sell limit7580.060.916050.000000.00000
17732010.07.19 10:08buy7570.060.913580.000000.00000
17742010.07.19 10:08buy limit7590.120.911680.000000.00000
17752010.07.19 10:10close7560.030.913370.000000.000003.6511992.70
17762010.07.19 10:10delete7580.060.916050.000000.00000
17772010.07.19 10:10sell7600.030.912840.000000.00000
17782010.07.19 10:10sell limit7610.060.914350.000000.00000
17792010.07.19 11:13sell7610.060.914350.000000.00000
17802010.07.19 11:13sell limit7620.120.916260.000000.00000
17812010.07.19 13:05close7570.060.914890.000000.000008.0312000.73
17822010.07.19 13:05close7550.030.914890.000000.00000-0.6212000.11
17832010.07.19 13:05delete7590.120.911680.000000.00000
17842010.07.19 15:37sell7620.120.916260.000000.00000
17852010.07.19 15:37sell limit7630.240.918610.000000.00000
17862010.07.19 16:40sell7630.240.918610.000000.00000
17872010.07.19 16:40sell limit7640.480.921560.000000.00000
17882010.07.19 17:00buy7650.030.918280.000000.00000
17892010.07.19 17:00buy limit7660.060.916770.000000.00000
17902010.07.19 20:38buy7660.060.916770.000000.00000
17912010.07.19 20:38buy limit7670.120.914850.000000.00000
17922010.07.19 20:38close7630.240.916710.000000.0000046.6212046.73
17932010.07.19 20:38close7620.120.916710.000000.00000-5.5212041.21
17942010.07.19 20:38close7610.060.916710.000000.00000-14.4812026.73
17952010.07.19 20:38close7600.030.916710.000000.00000-11.8712014.86
17962010.07.19 20:38delete7640.480.921560.000000.00000
17972010.07.19 20:38sell7680.030.916200.000000.00000
17982010.07.19 20:38sell limit7690.060.917690.000000.00000
17992010.07.19 23:14close7680.030.914920.000000.000003.9312018.79
18002010.07.19 23:14delete7690.060.917690.000000.00000
18012010.07.19 23:14sell7700.030.914450.000000.00000
18022010.07.19 23:14sell limit7710.060.915970.000000.00000
18032010.07.19 23:17buy7670.120.914850.000000.00000
18042010.07.19 23:17buy limit7720.240.912500.000000.00000
18052010.07.19 23:26sell7710.060.915970.000000.00000
18062010.07.19 23:26sell limit7730.120.917890.000000.00000
18072010.07.19 23:26close7670.120.916470.000000.0000019.8812038.67
18082010.07.19 23:26close7660.060.916470.000000.00000-1.8412036.83
18092010.07.19 23:26close7650.030.916470.000000.00000-5.5512031.28
18102010.07.19 23:26delete7720.240.912500.000000.00000
18112010.07.19 23:26buy7740.030.917080.000000.00000
18122010.07.19 23:26buy limit7750.060.915620.000000.00000
18132010.07.20 01:04sell7730.120.917890.000000.00000
18142010.07.20 01:04sell limit7760.240.920280.000000.00000
18152010.07.20 01:05close7740.030.918320.000000.000004.0212035.29
18162010.07.20 01:05delete7750.060.915620.000000.00000
18172010.07.20 02:31sell7760.240.920280.000000.00000
18182010.07.20 02:31sell limit7770.480.923220.000000.00000
18192010.07.20 04:24sell7770.480.923220.000000.00000
18202010.07.20 04:24sell limit7780.960.926910.000000.00000
18212010.07.20 12:47close7770.480.920820.000000.00000117.7712153.06
18222010.07.20 12:47close7760.240.920820.000000.00000-13.2512139.81
18232010.07.20 12:47close7730.120.920820.000000.00000-35.9412103.87
18242010.07.20 12:47close7710.060.920820.000000.00000-30.5512073.32
18252010.07.20 12:47close7700.030.920820.000000.00000-19.9512053.37
18262010.07.20 12:47delete7780.960.926910.000000.00000
18272010.07.22 09:00buy7790.030.921590.000000.00000
18282010.07.22 09:00sell7800.030.921060.000000.00000
18292010.07.22 09:00buy limit7810.060.920110.000000.00000
18302010.07.22 09:00sell limit7820.060.922580.000000.00000
18312010.07.22 10:40sell7820.060.922580.000000.00000
18322010.07.22 10:40sell limit7830.120.924470.000000.00000
18332010.07.22 10:41close7790.030.922870.000000.000003.9212057.29
18342010.07.22 10:41delete7810.060.920110.000000.00000
18352010.07.22 10:41buy7840.030.923530.000000.00000
18362010.07.22 10:41buy limit7850.060.922090.000000.00000
18372010.07.22 10:48sell7830.120.924470.000000.00000
18382010.07.22 10:48sell limit7860.240.926830.000000.00000
18392010.07.22 11:34close7840.030.924770.000000.000003.8012061.09
18402010.07.22 11:34delete7850.060.922090.000000.00000
18412010.07.22 12:30sell7860.240.926830.000000.00000
18422010.07.22 12:30sell limit7870.480.929810.000000.00000
18432010.07.22 17:00buy7880.030.927190.000000.00000
18442010.07.22 17:00buy limit7890.060.925680.000000.00000
18452010.07.23 01:56buy7890.060.925680.000000.00000
18462010.07.23 01:56buy limit7900.120.923800.000000.00000
18472010.07.23 04:18close7890.060.926980.000000.000007.9812069.07
18482010.07.23 04:18close7880.030.926980.000000.00000-0.4212068.65
18492010.07.23 04:18delete7900.120.923800.000000.00000
18502010.07.23 10:52sell7870.480.929810.000000.00000
18512010.07.23 10:52sell limit7910.960.933500.000000.00000
18522010.07.23 12:37close7870.480.927410.000000.00000117.7712186.42
18532010.07.23 12:37close7860.240.927410.000000.00000-17.4812168.94
18542010.07.23 12:37close7830.120.927410.000000.00000-37.7012131.24
18552010.07.23 12:37close7820.060.927410.000000.00000-30.4312100.81
18562010.07.23 12:37close7800.030.927410.000000.00000-19.8912080.92
18572010.07.23 12:37delete7910.960.933500.000000.00000
18582010.08.05 09:00buy7920.030.926550.000000.00000
18592010.08.05 09:00sell7930.030.926020.000000.00000
18602010.08.05 09:00buy limit7940.060.925030.000000.00000
18612010.08.05 09:00sell limit7950.060.927500.000000.00000
18622010.08.05 10:22sell7950.060.927500.000000.00000
18632010.08.05 10:22sell limit7960.120.929390.000000.00000
18642010.08.05 11:13close7950.060.926120.000000.000008.4712089.39
18652010.08.05 11:13close7930.030.926120.000000.00000-0.3112089.08
18662010.08.05 11:13delete7960.120.929390.000000.00000
18672010.08.05 11:13sell7970.030.925620.000000.00000
18682010.08.05 11:13sell limit7980.060.927140.000000.00000
18692010.08.05 12:31buy7940.060.925030.000000.00000
18702010.08.05 12:31buy limit7990.120.923140.000000.00000
18712010.08.05 12:41close7940.060.926340.000000.000008.0312097.11
18722010.08.05 12:41close7920.030.926340.000000.00000-0.6412096.47
18732010.08.05 12:41delete7990.120.923140.000000.00000
18742010.08.05 13:55sell7980.060.927140.000000.00000
18752010.08.05 13:55sell limit8000.120.929020.000000.00000
18762010.08.05 15:04close7980.060.925680.000000.000008.9612105.43
18772010.08.05 15:04close7970.030.925680.000000.00000-0.1812105.25
18782010.08.05 15:04delete8000.120.929020.000000.00000
18792010.08.05 17:00buy8010.030.928690.000000.00000
18802010.08.05 17:00sell8020.030.928160.000000.00000
18812010.08.05 17:00buy limit8030.060.927180.000000.00000
18822010.08.05 17:00sell limit8040.060.929650.000000.00000
18832010.08.05 18:36sell8040.060.929650.000000.00000
18842010.08.05 18:36sell limit8050.120.931570.000000.00000
18852010.08.05 18:41close8010.030.929900.000000.000003.7112108.96
18862010.08.05 18:41delete8030.060.927180.000000.00000
18872010.08.05 18:41buy8060.030.930520.000000.00000
18882010.08.05 18:41buy limit8070.060.929070.000000.00000
18892010.08.05 20:57sell8050.120.931570.000000.00000
18902010.08.05 20:57sell limit8080.240.933920.000000.00000
18912010.08.06 00:05close8050.120.930040.000000.0000017.1412126.11
18922010.08.06 00:05close8040.060.930040.000000.00000-3.2112122.89
18932010.08.06 00:05close8020.030.930040.000000.00000-6.1712116.72
18942010.08.06 00:05delete8080.240.933920.000000.00000
18952010.08.06 05:57close8060.030.931740.000000.000003.9612120.68
18962010.08.06 05:57delete8070.060.929070.000000.00000
18972010.08.09 09:00buy8090.030.945630.000000.00000
18982010.08.09 09:00sell8100.030.945100.000000.00000
18992010.08.09 09:00buy limit8110.060.944110.000000.00000
19002010.08.09 09:00sell limit8120.060.946580.000000.00000
19012010.08.09 12:59buy8110.060.944110.000000.00000
19022010.08.09 12:59buy limit8130.120.942200.000000.00000
19032010.08.09 12:59close8100.030.943850.000000.000003.8412124.52
19042010.08.09 12:59delete8120.060.946580.000000.00000
19052010.08.09 14:22buy8130.120.942200.000000.00000
19062010.08.09 14:22buy limit8140.240.939840.000000.00000
19072010.08.09 17:00sell8150.030.940380.000000.00000
19082010.08.09 17:00sell limit8160.060.941890.000000.00000
19092010.08.09 21:49sell8160.060.941890.000000.00000
19102010.08.09 21:49sell limit8170.120.943830.000000.00000
19112010.08.09 23:01close8160.060.940550.000000.000008.2212132.74
19122010.08.09 23:01close8150.030.940550.000000.00000-0.5212132.22
19132010.08.09 23:01delete8170.120.943830.000000.00000
19142010.08.09 23:01sell8180.030.940000.000000.00000
19152010.08.09 23:01sell limit8190.060.941510.000000.00000
19162010.08.10 01:30buy8140.240.939840.000000.00000
19172010.08.10 01:30buy limit8200.480.936870.000000.00000
19182010.08.10 03:17close8180.030.938790.000000.000003.3012135.53
19192010.08.10 03:17delete8190.060.941510.000000.00000
19202010.08.10 08:03close8140.240.941750.000000.0000046.8712182.40
19212010.08.10 08:03close8130.120.941750.000000.00000-4.6412177.75
19222010.08.10 08:03close8110.060.941750.000000.00000-14.0412163.71
19232010.08.10 08:03close8090.030.941750.000000.00000-11.6812152.03
19242010.08.10 08:03delete8200.480.936870.000000.00000
19252010.08.12 09:00buy8210.030.938600.000000.00000
19262010.08.12 09:00sell8220.030.938070.000000.00000
19272010.08.12 09:00buy limit8230.060.937070.000000.00000
19282010.08.12 09:00sell limit8240.060.939540.000000.00000
19292010.08.12 09:37buy8230.060.937070.000000.00000
19302010.08.12 09:37buy limit8250.120.935160.000000.00000
19312010.08.12 09:44close8220.030.936850.000000.000003.7412155.77
19322010.08.12 09:44delete8240.060.939540.000000.00000
19332010.08.12 09:44sell8260.030.936270.000000.00000
19342010.08.12 09:44sell limit8270.060.937750.000000.00000
19352010.08.12 13:18buy8250.120.935160.000000.00000
19362010.08.12 13:18buy limit8280.240.932810.000000.00000
19372010.08.12 13:18close8260.030.935070.000000.000003.6812159.45
19382010.08.12 13:18delete8270.060.937750.000000.00000
19392010.08.12 14:41close8250.120.936740.000000.0000019.3912178.84
19402010.08.12 14:41close8230.060.936740.000000.00000-2.0312176.81
19412010.08.12 14:41close8210.030.936740.000000.00000-5.7112171.10
19422010.08.12 14:41delete8280.240.932810.000000.00000
19432010.08.12 17:00buy8290.030.934590.000000.00000
19442010.08.12 17:00sell8300.030.934060.000000.00000
19452010.08.12 17:00buy limit8310.060.933080.000000.00000
19462010.08.12 17:00sell limit8320.060.935550.000000.00000
19472010.08.13 02:26sell8320.060.935550.000000.00000
19482010.08.13 02:26sell limit8330.120.937440.000000.00000
19492010.08.13 02:31close8290.030.935780.000000.000003.8712174.97
19502010.08.13 02:31delete8310.060.933080.000000.00000
19512010.08.13 04:24sell8330.120.937440.000000.00000
19522010.08.13 04:24sell limit8340.240.939790.000000.00000
19532010.08.13 06:41close8330.120.935850.000000.0000019.5112194.48
19542010.08.13 06:41close8320.060.935850.000000.00000-1.8412192.64
19552010.08.13 06:41close8300.030.935850.000000.00000-5.9012186.74
19562010.08.13 06:41delete8340.240.939790.000000.00000
19572010.08.16 09:00buy8350.030.927690.000000.00000
19582010.08.16 09:00sell8360.030.927160.000000.00000
19592010.08.16 09:00buy limit8370.060.926140.000000.00000
19602010.08.16 09:00sell limit8380.060.928610.000000.00000
19612010.08.16 11:07sell8380.060.928610.000000.00000
19622010.08.16 11:07sell limit8390.120.930500.000000.00000
19632010.08.16 11:11close8350.030.928880.000000.000003.6512190.39
19642010.08.16 11:11delete8370.060.926140.000000.00000
19652010.08.16 11:11buy8400.030.929390.000000.00000
19662010.08.16 11:11buy limit8410.060.927880.000000.00000
19672010.08.16 12:25sell8390.120.930500.000000.00000
19682010.08.16 12:25sell limit8420.240.932850.000000.00000
19692010.08.16 12:28close8400.030.930650.000000.000003.8712194.26
19702010.08.16 12:28delete8410.060.927880.000000.00000
19712010.08.16 13:10sell8420.240.932850.000000.00000
19722010.08.16 13:10sell limit8430.480.935820.000000.00000
19732010.08.16 14:37sell8430.480.935820.000000.00000
19742010.08.16 14:37sell limit8440.960.939530.000000.00000
19752010.08.16 17:00buy8450.030.938650.000000.00000
19762010.08.16 17:00buy limit8460.060.937190.000000.00000
19772010.08.16 18:09buy8460.060.937190.000000.00000
19782010.08.16 18:09buy limit8470.120.935280.000000.00000
19792010.08.16 22:59buy8470.120.935280.000000.00000
19802010.08.16 22:59buy limit8480.240.932920.000000.00000
19812010.08.17 02:27close8470.120.936820.000000.0000019.7812214.04
19822010.08.17 02:27close8460.060.936820.000000.00000-1.8312212.21
19832010.08.17 02:27close8450.030.936820.000000.00000-5.3912206.82
19842010.08.17 02:27delete8480.240.932920.000000.00000
19852010.08.17 09:32sell8440.960.939530.000000.00000
19862010.08.17 09:32sell limit8491.920.944150.000000.00000
19872010.08.17 11:51close8440.960.936500.000000.00000297.3512504.17
19882010.08.17 11:51close8430.480.936500.000000.00000-39.8712464.30
19892010.08.17 11:51close8420.240.936500.000000.00000-92.8012371.49
19902010.08.17 11:51close8390.120.936500.000000.00000-75.2412296.26
19912010.08.17 11:51close8380.060.936500.000000.00000-49.2112247.04
19922010.08.17 11:51close8360.030.936500.000000.00000-29.0512218.00
19932010.08.17 11:51delete8491.920.944150.000000.00000
19942010.08.19 09:00buy8500.030.926450.000000.00000
19952010.08.19 09:00sell8510.030.925920.000000.00000
19962010.08.19 09:00buy limit8520.060.924960.000000.00000
19972010.08.19 09:00sell limit8530.060.927430.000000.00000
19982010.08.19 11:09buy8520.060.924960.000000.00000
19992010.08.19 11:09buy limit8540.120.923050.000000.00000
20002010.08.19 11:09close8510.030.924610.000000.000004.0212222.02
20012010.08.19 11:09delete8530.060.927430.000000.00000
20022010.08.19 11:09sell8550.030.923940.000000.00000
20032010.08.19 11:09sell limit8560.060.925460.000000.00000
20042010.08.19 12:32sell8560.060.925460.000000.00000
20052010.08.19 12:32sell limit8570.120.927370.000000.00000
20062010.08.19 12:32close8520.060.926310.000000.000008.2812230.30
20072010.08.19 12:32close8500.030.926310.000000.00000-0.4212229.88
20082010.08.19 12:32delete8540.120.923050.000000.00000
20092010.08.19 12:42sell8570.120.927370.000000.00000
20102010.08.19 12:42sell limit8580.240.929730.000000.00000
20112010.08.19 15:29sell8580.240.929730.000000.00000
20122010.08.19 15:29sell limit8590.480.932680.000000.00000
20132010.08.19 16:05close8580.240.927730.000000.0000049.0712278.95
20142010.08.19 16:05close8570.120.927730.000000.00000-4.4112274.54
20152010.08.19 16:05close8560.060.927730.000000.00000-13.9312260.61
20162010.08.19 16:05close8550.030.927730.000000.00000-11.6212248.99
20172010.08.19 16:05delete8590.480.932680.000000.00000
20182010.08.19 17:00buy8600.030.927590.000000.00000
20192010.08.19 17:00sell8610.030.927060.000000.00000
20202010.08.19 17:00buy limit8620.060.926100.000000.00000
20212010.08.19 17:00sell limit8630.060.928570.000000.00000
20222010.08.19 21:03sell8630.060.928570.000000.00000
20232010.08.19 21:03sell limit8640.120.930480.000000.00000
20242010.08.19 21:04close8600.030.928760.000000.000003.5912252.58
20252010.08.19 21:04delete8620.060.926100.000000.00000
20262010.08.19 21:04buy8650.030.929270.000000.00000
20272010.08.19 21:04buy limit8660.060.927780.000000.00000
20282010.08.19 21:18buy8660.060.927780.000000.00000
20292010.08.19 21:18buy limit8670.120.925860.000000.00000
20302010.08.19 21:24close8630.060.927210.000000.000008.3412260.92
20312010.08.19 21:24close8610.030.927210.000000.00000-0.4612260.46
20322010.08.19 21:24delete8640.120.930480.000000.00000
20332010.08.19 21:24sell8680.030.926740.000000.00000
20342010.08.19 21:24sell limit8690.060.928250.000000.00000
20352010.08.19 23:34buy8670.120.925860.000000.00000
20362010.08.19 23:34buy limit8700.240.923510.000000.00000
20372010.08.19 23:40close8680.030.925460.000000.000003.9212264.38
20382010.08.19 23:40delete8690.060.928250.000000.00000
20392010.08.19 23:40sell8710.030.924830.000000.00000
20402010.08.19 23:41sell limit8720.060.926350.000000.00000
20412010.08.20 00:53sell8720.060.926350.000000.00000
20422010.08.20 00:53sell limit8730.120.928240.000000.00000
20432010.08.20 09:56close8720.060.924970.000000.000008.4612272.84
20442010.08.20 09:56close8710.030.924970.000000.00000-0.8412272.00
20452010.08.20 09:56delete8730.120.928240.000000.00000
20462010.08.20 10:23close8670.120.927440.000000.0000020.2712292.27
20472010.08.20 10:23close8660.060.927440.000000.00000-1.6512290.61
20482010.08.20 10:23close8650.030.927440.000000.00000-5.4012285.21
20492010.08.20 10:23delete8700.240.923510.000000.00000
20502010.08.23 09:00buy8740.030.935210.000000.00000
20512010.08.23 09:00sell8750.030.934680.000000.00000
20522010.08.23 09:00buy limit8760.060.933640.000000.00000
20532010.08.23 09:00sell limit8770.060.936110.000000.00000
20542010.08.23 09:37sell8770.060.936110.000000.00000
20552010.08.23 09:37sell limit8780.120.938000.000000.00000
20562010.08.23 10:04close8740.030.936450.000000.000003.8012289.01
20572010.08.23 10:04delete8760.060.933640.000000.00000
20582010.08.23 10:05buy8790.030.936980.000000.00000
20592010.08.23 10:05buy limit8800.060.935470.000000.00000
20602010.08.23 10:30sell8780.120.938000.000000.00000
20612010.08.23 10:30sell limit8810.240.940380.000000.00000
20622010.08.23 11:13close8780.120.936490.000000.0000018.5312307.54
20632010.08.23 11:13close8770.060.936490.000000.00000-2.3312305.21
20642010.08.23 11:13close8750.030.936490.000000.00000-5.5512299.66
20652010.08.23 11:13delete8810.240.940380.000000.00000
20662010.08.23 11:13sell8820.030.935990.000000.00000
20672010.08.23 11:13sell limit8830.060.937480.000000.00000
20682010.08.23 12:43sell8830.060.937480.000000.00000
20692010.08.23 12:43sell limit8840.120.939360.000000.00000
20702010.08.23 13:23close8790.030.938200.000000.000003.7412303.40
20712010.08.23 13:23delete8800.060.935470.000000.00000
20722010.08.23 13:39sell8840.120.939360.000000.00000
20732010.08.23 13:39sell limit8850.240.941710.000000.00000
20742010.08.23 17:00buy8860.030.939120.000000.00000
20752010.08.23 17:00buy limit8870.060.937580.000000.00000
20762010.08.23 20:45close8840.120.937780.000000.0000019.3812322.78
20772010.08.23 20:45close8830.060.937780.000000.00000-1.8412320.94
20782010.08.23 20:45close8820.030.937780.000000.00000-5.4912315.45
20792010.08.23 20:45delete8850.240.941710.000000.00000
20802010.08.23 20:45sell8880.030.937240.000000.00000
20812010.08.23 20:45sell limit8890.060.938700.000000.00000
20822010.08.23 21:06buy8870.060.937580.000000.00000
20832010.08.23 21:06buy limit8900.120.935680.000000.00000
20842010.08.24 00:46sell8890.060.938700.000000.00000
20852010.08.24 00:46sell limit8910.120.940600.000000.00000
20862010.08.24 01:30close8890.060.937400.000000.000007.9712323.42
20872010.08.24 01:30close8880.030.937400.000000.00000-0.9012322.53
20882010.08.24 01:30delete8910.120.940600.000000.00000
20892010.08.24 05:59close8870.060.938940.000000.000008.7812331.30
20902010.08.24 05:59close8860.030.938940.000000.00000-0.3312330.97
20912010.08.24 05:59delete8900.120.935680.000000.00000
20922010.08.26 09:00buy8920.030.938140.000000.00000
20932010.08.26 09:00sell8930.030.937610.000000.00000
20942010.08.26 09:00buy limit8940.060.936600.000000.00000
20952010.08.26 09:00sell limit8950.060.939070.000000.00000
20962010.08.26 10:49buy8940.060.936600.000000.00000
20972010.08.26 10:49buy limit8960.120.934720.000000.00000
20982010.08.26 10:50close8930.030.936430.000000.000003.6212334.59
20992010.08.26 10:50delete8950.060.939070.000000.00000
21002010.08.26 10:50sell8970.030.935940.000000.00000
21012010.08.26 10:50sell limit8980.060.937430.000000.00000
21022010.08.26 11:00sell8980.060.937430.000000.00000
21032010.08.26 11:00sell limit8990.120.939310.000000.00000
21042010.08.26 11:57close8940.060.937930.000000.000008.1612342.75
21052010.08.26 11:57close8920.030.937930.000000.00000-0.6512342.10
21062010.08.26 11:57delete8960.120.934720.000000.00000
21072010.08.26 13:43sell8990.120.939310.000000.00000
21082010.08.26 13:43sell limit9000.240.941670.000000.00000
21092010.08.26 14:45close8990.120.937780.000000.0000018.7712360.87
21102010.08.26 14:45close8980.060.937780.000000.00000-2.1512358.72
21112010.08.26 14:45close8970.030.937780.000000.00000-5.6412353.08
21122010.08.26 14:45delete9000.240.941670.000000.00000
21132010.08.26 17:00buy9010.030.937010.000000.00000
21142010.08.26 17:00sell9020.030.936480.000000.00000
21152010.08.26 17:00buy limit9030.060.935520.000000.00000
21162010.08.26 17:00sell limit9040.060.937990.000000.00000
21172010.08.27 04:53sell9040.060.937990.000000.00000
21182010.08.27 04:53sell limit9050.120.939880.000000.00000
21192010.08.27 06:00close9010.030.938190.000000.000003.8412356.92
21202010.08.27 06:00delete9030.060.935520.000000.00000
21212010.08.27 07:38sell9050.120.939880.000000.00000
21222010.08.27 07:38sell limit9060.240.942230.000000.00000
21232010.08.27 08:36close9050.120.938280.000000.0000019.6312376.55
21242010.08.27 08:36close9040.060.938280.000000.00000-1.7812374.77
21252010.08.27 08:36close9020.030.938280.000000.00000-5.9312368.85
21262010.08.27 08:36delete9060.240.942230.000000.00000
21272010.08.30 09:00buy9070.030.943040.000000.00000
21282010.08.30 09:00sell9080.030.942510.000000.00000
21292010.08.30 09:00buy limit9090.060.941550.000000.00000
21302010.08.30 09:00sell limit9100.060.944020.000000.00000
21312010.08.30 09:54buy9090.060.941550.000000.00000
21322010.08.30 09:54buy limit9110.120.939650.000000.00000
21332010.08.30 09:58close9080.030.941290.000000.000003.7512372.60
21342010.08.30 09:58delete9100.060.944020.000000.00000
21352010.08.30 09:58sell9120.030.940720.000000.00000
21362010.08.30 09:59sell limit9130.060.942210.000000.00000
21372010.08.30 10:26sell9130.060.942210.000000.00000
21382010.08.30 10:26sell limit9140.120.944090.000000.00000
21392010.08.30 12:43close9090.060.942890.000000.000008.2312380.83
21402010.08.30 12:43close9070.030.942890.000000.00000-0.4612380.37
21412010.08.30 12:43delete9110.120.939650.000000.00000
21422010.08.30 13:45sell9140.120.944090.000000.00000
21432010.08.30 13:45sell limit9150.240.946460.000000.00000
21442010.08.30 17:00buy9160.030.944870.000000.00000
21452010.08.30 17:00buy limit9170.060.943350.000000.00000
21462010.08.30 18:59close9160.030.946070.000000.000003.6812384.05
21472010.08.30 18:59delete9170.060.943350.000000.00000
21482010.08.30 18:59buy9180.030.946560.000000.00000
21492010.08.30 18:59buy limit9190.060.945040.000000.00000
21502010.08.30 20:54buy9190.060.945040.000000.00000
21512010.08.30 20:54buy limit9200.120.943160.000000.00000
21522010.08.31 01:13close9190.060.946400.000000.000008.7812392.82
21532010.08.31 01:13close9180.030.946400.000000.00000-0.2712392.55
21542010.08.31 01:13delete9200.120.943160.000000.00000
21552010.08.31 01:14sell9150.240.946460.000000.00000
21562010.08.31 01:14sell limit9210.480.949420.000000.00000
21572010.08.31 06:14close9150.240.944510.000000.0000047.8412440.39
21582010.08.31 06:14close9140.120.944510.000000.00000-6.7812433.62
21592010.08.31 06:14close9130.060.944510.000000.00000-14.9212418.69
21602010.08.31 06:14close9120.030.944510.000000.00000-12.0312406.66
21612010.08.31 06:14delete9210.480.949420.000000.00000
21622010.09.02 09:00buy9220.030.954940.000000.00000
21632010.09.02 09:00sell9230.030.954410.000000.00000
21642010.09.02 09:00buy limit9240.060.953430.000000.00000
21652010.09.02 09:00sell limit9250.060.955900.000000.00000
21662010.09.02 12:41buy9240.060.953430.000000.00000
21672010.09.02 12:41buy limit9260.120.951510.000000.00000
21682010.09.02 12:50close9240.060.954820.000000.000008.5312415.19
21692010.09.02 12:50close9220.030.954820.000000.00000-0.3612414.83
21702010.09.02 12:50delete9260.120.951510.000000.00000
21712010.09.02 12:59sell9250.060.955900.000000.00000
21722010.09.02 12:59sell limit9270.120.957830.000000.00000
21732010.09.02 13:48sell9270.120.957830.000000.00000
21742010.09.02 13:48sell limit9280.240.960190.000000.00000
21752010.09.02 17:00buy9290.030.957750.000000.00000
21762010.09.02 17:01buy limit9300.060.956430.000000.00000
21772010.09.02 17:51close9290.030.958940.000000.000003.6512418.48
21782010.09.02 17:51delete9300.060.956430.000000.00000
21792010.09.02 17:51buy9310.030.959410.000000.00000
21802010.09.02 17:51buy limit9320.060.957930.000000.00000
21812010.09.02 19:15sell9280.240.960190.000000.00000
21822010.09.02 19:15sell limit9330.480.963150.000000.00000
21832010.09.02 19:25close9310.030.960650.000000.000003.8012422.28
21842010.09.02 19:25delete9320.060.957930.000000.00000
21852010.09.02 19:25buy9340.030.961190.000000.00000
21862010.09.02 19:25buy limit9350.060.959680.000000.00000
21872010.09.02 20:23buy9350.060.959680.000000.00000
21882010.09.02 20:23buy limit9360.120.957760.000000.00000
21892010.09.02 22:19close9280.240.958250.000000.0000047.5912469.87
21902010.09.02 22:19close9270.120.958250.000000.00000-5.1512464.72
21912010.09.02 22:19close9250.060.958250.000000.00000-14.4112450.31
21922010.09.02 22:19close9230.030.958250.000000.00000-11.7812438.53
21932010.09.02 22:19delete9330.480.963150.000000.00000
21942010.09.02 22:19sell9370.030.957680.000000.00000
21952010.09.02 22:19sell limit9380.060.959190.000000.00000
21962010.09.02 22:23buy9360.120.957760.000000.00000
21972010.09.02 22:23buy limit9390.240.955390.000000.00000
21982010.09.03 01:18sell9380.060.959190.000000.00000
21992010.09.03 01:18sell limit9400.120.961080.000000.00000
22002010.09.03 01:19close9360.120.959360.000000.0000020.5112459.04
22012010.09.03 01:19close9350.060.959360.000000.00000-1.5212457.52
22022010.09.03 01:19close9340.030.959360.000000.00000-5.4012452.12
22032010.09.03 01:19delete9390.240.955390.000000.00000
22042010.09.03 02:53close9380.060.957900.000000.000007.9112460.03
22052010.09.03 02:53close9370.030.957900.000000.00000-1.0812458.95
22062010.09.03 02:53delete9400.120.961080.000000.00000
22072010.09.06 09:00buy9410.030.950460.000000.00000
22082010.09.06 09:00sell9420.030.949930.000000.00000
22092010.09.06 09:00buy limit9430.060.948950.000000.00000
22102010.09.06 09:00sell limit9440.060.951420.000000.00000
22112010.09.06 10:20buy9430.060.948950.000000.00000
22122010.09.06 10:20buy limit9450.120.947020.000000.00000
22132010.09.06 10:28close9420.030.948750.000000.000003.6212462.57
22142010.09.06 10:28delete9440.060.951420.000000.00000
22152010.09.06 10:28sell9460.030.948220.000000.00000
22162010.09.06 10:29sell limit9470.060.949750.000000.00000
22172010.09.06 11:28sell9470.060.949750.000000.00000
22182010.09.06 11:28sell limit9480.120.951670.000000.00000
22192010.09.06 15:30close9470.060.948390.000000.000008.3412470.91
22202010.09.06 15:30close9460.030.948390.000000.00000-0.5212470.39
22212010.09.06 15:30delete9480.120.951670.000000.00000
22222010.09.06 17:00sell9490.030.949150.000000.00000
22232010.09.06 17:00sell limit9500.060.950680.000000.00000
22242010.09.07 03:06close9490.030.947950.000000.000003.2712473.66
22252010.09.07 03:06delete9500.060.950680.000000.00000
22262010.09.07 05:08buy9450.120.947020.000000.00000
22272010.09.07 05:08buy limit9510.240.944660.000000.00000
22282010.09.07 06:47close9450.120.948630.000000.0000019.7612493.42
22292010.09.07 06:47close9430.060.948630.000000.00000-1.5312491.89
22302010.09.07 06:47close9410.030.948630.000000.00000-5.3912486.50
22312010.09.07 06:47delete9510.240.944660.000000.00000
22322010.09.09 09:00buy9520.030.958500.000000.00000
22332010.09.09 09:00sell9530.030.957970.000000.00000
22342010.09.09 09:00buy limit9540.060.956990.000000.00000
22352010.09.09 09:00sell limit9550.060.959460.000000.00000
22362010.09.09 10:31buy9540.060.956990.000000.00000
22372010.09.09 10:31buy limit9560.120.955110.000000.00000
22382010.09.09 10:42close9530.030.956730.000000.000003.8112490.31
22392010.09.09 10:42delete9550.060.959460.000000.00000
22402010.09.09 10:42sell9570.030.956240.000000.00000
22412010.09.09 10:42sell limit9580.060.957730.000000.00000
22422010.09.09 11:42buy9560.120.955110.000000.00000
22432010.09.09 11:42buy limit9590.240.952760.000000.00000
22442010.09.09 11:42close9570.030.955030.000000.000003.7112494.02
22452010.09.09 11:42delete9580.060.957730.000000.00000
22462010.09.09 12:30close9560.120.956760.000000.0000020.2512514.27
22472010.09.09 12:30close9540.060.956760.000000.00000-1.4112512.86
22482010.09.09 12:30close9520.030.956760.000000.00000-5.3312507.53
22492010.09.09 12:30delete9590.240.952760.000000.00000
22502010.09.09 17:00buy9600.030.955180.000000.00000
22512010.09.09 17:00sell9610.030.954650.000000.00000
22522010.09.09 17:00buy limit9620.060.953690.000000.00000
22532010.09.09 17:00sell limit9630.060.956160.000000.00000
22542010.09.09 23:56buy9620.060.953690.000000.00000
22552010.09.09 23:56buy limit9640.120.951810.000000.00000
22562010.09.10 00:08close9610.030.953460.000000.000003.2412510.77
22572010.09.10 00:08delete9630.060.956160.000000.00000
22582010.09.10 10:23close9620.060.954990.000000.000008.4112519.18
22592010.09.10 10:23close9600.030.954990.000000.00000-0.3612518.82
22602010.09.10 10:23delete9640.120.951810.000000.00000
22612010.09.13 09:00buy9650.030.961880.000000.00000
22622010.09.13 09:00sell9660.030.961350.000000.00000
22632010.09.13 09:00buy limit9670.060.960410.000000.00000
22642010.09.13 09:00sell limit9680.060.962880.000000.00000
22652010.09.13 11:17buy9670.060.960410.000000.00000
22662010.09.13 11:17buy limit9690.120.958520.000000.00000
22672010.09.13 12:04close9660.030.960080.000000.000003.8912522.71
22682010.09.13 12:04delete9680.060.962880.000000.00000
22692010.09.13 15:12close9670.060.961740.000000.000008.1612530.87
22702010.09.13 15:12close9650.030.961740.000000.00000-0.4312530.44
22712010.09.13 15:12delete9690.120.958520.000000.00000
22722010.09.13 17:00buy9700.030.961260.000000.00000
22732010.09.13 17:00sell9710.030.960730.000000.00000
22742010.09.13 17:00buy limit9720.060.959770.000000.00000
22752010.09.13 17:00sell limit9730.060.962240.000000.00000
22762010.09.13 18:55buy9720.060.959770.000000.00000
22772010.09.13 18:55buy limit9740.120.957830.000000.00000
22782010.09.13 20:01close9720.060.961110.000000.000008.2212538.66
22792010.09.13 20:01close9700.030.961110.000000.00000-0.4612538.20
22802010.09.13 20:01delete9740.120.957830.000000.00000
22812010.09.13 20:01buy9750.030.961640.000000.00000
22822010.09.13 20:01buy limit9760.060.960150.000000.00000
22832010.09.13 22:45buy9760.060.960150.000000.00000
22842010.09.13 22:45buy limit9770.120.958250.000000.00000
22852010.09.14 00:05close9710.030.959470.000000.000003.4512541.66
22862010.09.14 00:05delete9730.060.962240.000000.00000
22872010.09.14 11:19buy9770.120.958250.000000.00000
22882010.09.14 11:19buy limit9780.240.955900.000000.00000
22892010.09.14 13:48close9770.120.959820.000000.0000019.2712560.93
22902010.09.14 13:48close9760.060.959820.000000.00000-1.5812559.34
22912010.09.14 13:48close9750.030.959820.000000.00000-5.3712553.97
22922010.09.14 13:48delete9780.240.955900.000000.00000
22932010.09.16 09:00buy9790.030.961470.000000.00000
22942010.09.16 09:00sell9800.030.960940.000000.00000
22952010.09.16 09:00buy limit9810.060.959960.000000.00000
22962010.09.16 09:00sell limit9820.060.962430.000000.00000
22972010.09.16 14:06sell9820.060.962430.000000.00000
22982010.09.16 14:06sell limit9830.120.964320.000000.00000
22992010.09.16 14:07close9790.030.962710.000000.000003.8012557.77
23002010.09.16 14:07delete9810.060.959960.000000.00000
23012010.09.16 14:11sell9830.120.964320.000000.00000
23022010.09.16 14:11sell limit9840.240.966670.000000.00000
23032010.09.16 15:03close9830.120.962770.000000.0000019.0212576.79
23042010.09.16 15:03close9820.060.962770.000000.00000-2.0912574.70
23052010.09.16 15:03close9800.030.962770.000000.00000-5.6112569.09
23062010.09.16 15:03delete9840.240.966670.000000.00000
23072010.09.16 17:00buy9850.030.960380.000000.00000
23082010.09.16 17:00sell9860.030.959850.000000.00000
23092010.09.16 17:00buy limit9870.060.958890.000000.00000
23102010.09.16 17:00sell limit9880.060.961360.000000.00000
23112010.09.16 19:55sell9880.060.961360.000000.00000
23122010.09.16 19:55sell limit9890.120.963280.000000.00000
23132010.09.16 19:55close9850.030.961590.000000.000003.7112572.80
23142010.09.16 19:55delete9870.060.958890.000000.00000
23152010.09.16 19:55buy9900.030.962070.000000.00000
23162010.09.16 19:55buy limit9910.060.960550.000000.00000
23172010.09.16 22:06buy9910.060.960550.000000.00000
23182010.09.16 22:06buy limit9920.120.958670.000000.00000
23192010.09.17 01:35close9910.060.961890.000000.000008.6612581.46
23202010.09.17 01:35close9900.030.961890.000000.00000-0.3412581.12
23212010.09.17 01:35delete9920.120.958670.000000.00000
23222010.09.17 02:08sell9890.120.963280.000000.00000
23232010.09.17 02:08sell limit9930.240.965640.000000.00000
23242010.09.17 04:27sell9930.240.965640.000000.00000
23252010.09.17 04:27sell limit9940.480.968630.000000.00000
23262010.09.17 13:27sell9940.480.968630.000000.00000
23272010.09.17 13:27sell limit9950.960.972320.000000.00000
23282010.09.17 19:52close9940.480.966190.000000.00000119.7312700.85
23292010.09.17 19:52close9930.240.966190.000000.00000-13.4912687.36
23302010.09.17 19:52close9890.120.966190.000000.00000-35.6912651.67
23312010.09.17 19:52close9880.060.966190.000000.00000-30.4312621.24
23322010.09.17 19:52close9860.030.966190.000000.00000-19.8612601.38
23332010.09.17 19:52delete9950.960.972320.000000.00000
23342010.09.20 09:00buy9960.030.974540.000000.00000
23352010.09.20 09:00sell9970.030.974010.000000.00000
23362010.09.20 09:00buy limit9980.060.973020.000000.00000
23372010.09.20 09:00sell limit9990.060.975490.000000.00000
23382010.09.20 12:37sell9990.060.975490.000000.00000
23392010.09.20 12:37sell limit10000.120.977380.000000.00000
23402010.09.20 12:43close9960.030.975800.000000.000003.8712605.25
23412010.09.20 12:43delete9980.060.973020.000000.00000
23422010.09.20 13:56close9990.060.974180.000000.000008.0312613.28
23432010.09.20 13:56close9970.030.974180.000000.00000-0.5212612.76
23442010.09.20 13:56delete10000.120.977380.000000.00000
23452010.09.20 17:00buy10010.030.974250.000000.00000
23462010.09.20 17:00sell10020.030.973720.000000.00000
23472010.09.20 17:00buy limit10030.060.972790.000000.00000
23482010.09.20 17:00sell limit10040.060.975260.000000.00000
23492010.09.20 19:15sell10040.060.975260.000000.00000
23502010.09.20 19:15sell limit10050.120.977140.000000.00000
23512010.09.20 19:17close10010.030.975520.000000.000003.9012616.66
23522010.09.20 19:17delete10030.060.972790.000000.00000
23532010.09.20 19:17buy10060.030.976030.000000.00000
23542010.09.20 19:17buy limit10070.060.974520.000000.00000
23552010.09.20 19:49buy10070.060.974520.000000.00000
23562010.09.20 19:49buy limit10080.120.972630.000000.00000
23572010.09.20 20:01close10040.060.973930.000000.000008.1512624.81
23582010.09.20 20:01close10020.030.973930.000000.00000-0.6412624.17
23592010.09.20 20:01delete10050.120.977140.000000.00000
23602010.09.20 20:01sell10090.030.973420.000000.00000
23612010.09.20 20:01sell limit10100.060.974950.000000.00000
23622010.09.21 01:30sell10100.060.974950.000000.00000
23632010.09.21 01:30sell limit10110.120.976860.000000.00000
23642010.09.21 01:40close10100.060.973610.000000.000008.2212632.39
23652010.09.21 01:40close10090.030.973610.000000.00000-0.9912631.40
23662010.09.21 01:40delete10110.120.976860.000000.00000
23672010.09.21 03:57buy10080.120.972630.000000.00000
23682010.09.21 03:57buy limit10120.240.970270.000000.00000
23692010.09.21 07:45close10080.120.974140.000000.0000018.5312649.93
23702010.09.21 07:45close10070.060.974140.000000.00000-1.8912648.04
23712010.09.21 07:45close10060.030.974140.000000.00000-5.5812642.46
23722010.09.21 07:45delete10120.240.970270.000000.00000
23732010.09.23 09:00buy10130.030.982830.000000.00000
23742010.09.23 09:00sell10140.030.982300.000000.00000
23752010.09.23 09:00buy limit10150.060.981370.000000.00000
23762010.09.23 09:00sell limit10160.060.983840.000000.00000
23772010.09.23 09:26buy10150.060.981370.000000.00000
23782010.09.23 09:26buy limit10170.120.979480.000000.00000
23792010.09.23 10:13close10140.030.981130.000000.000003.5912646.05
23802010.09.23 10:13delete10160.060.983840.000000.00000
23812010.09.23 10:13sell10180.030.980660.000000.00000
23822010.09.23 10:13sell limit10190.060.982180.000000.00000
23832010.09.23 12:30sell10190.060.982180.000000.00000
23842010.09.23 12:30sell limit10200.120.984070.000000.00000
23852010.09.23 12:30close10150.060.982750.000000.000008.4612654.51
23862010.09.23 12:30close10130.030.982750.000000.00000-0.2412654.27
23872010.09.23 12:30delete10170.120.979480.000000.00000
23882010.09.23 14:41sell10200.120.984070.000000.00000
23892010.09.23 14:41sell limit10210.240.986420.000000.00000
23902010.09.23 16:17close10200.120.982530.000000.0000018.8912673.16
23912010.09.23 16:17close10190.060.982530.000000.00000-2.1412671.02
23922010.09.23 16:17close10180.030.982530.000000.00000-5.7412665.28
23932010.09.23 16:17delete10210.240.986420.000000.00000
23942010.09.23 17:00buy10220.030.982540.000000.00000
23952010.09.23 17:00sell10230.030.982010.000000.00000
23962010.09.23 17:00buy limit10240.060.981020.000000.00000
23972010.09.23 17:00sell limit10250.060.983490.000000.00000
23982010.09.23 21:01buy10240.060.981020.000000.00000
23992010.09.23 21:01buy limit10260.120.979100.000000.00000
24002010.09.23 21:01close10230.030.980730.000000.000003.9212669.20
24012010.09.23 21:01delete10250.060.983490.000000.00000
24022010.09.23 21:02sell10270.030.980130.000000.00000
24032010.09.23 21:02sell limit10280.060.981660.000000.00000
24042010.09.23 22:24sell10280.060.981660.000000.00000
24052010.09.23 22:24sell limit10290.120.983540.000000.00000
24062010.09.23 23:44close10280.060.980310.000000.000008.2812677.48
24072010.09.23 23:44close10270.030.980310.000000.00000-0.5512676.93
24082010.09.23 23:44delete10290.120.983540.000000.00000
24092010.09.23 23:44sell10300.030.979760.000000.00000
24102010.09.23 23:44sell limit10310.060.981270.000000.00000
24112010.09.24 01:40sell10310.060.981270.000000.00000
24122010.09.24 01:40sell limit10320.120.983150.000000.00000
24132010.09.24 03:01close10240.060.982340.000000.000008.5412685.47
24142010.09.24 03:01close10220.030.982340.000000.00000-0.3912685.08
24152010.09.24 03:01delete10260.120.979100.000000.00000
24162010.09.24 04:16close10310.060.979870.000000.000008.5912693.67
24172010.09.24 04:16close10300.030.979870.000000.00000-0.7512692.92
24182010.09.24 04:16delete10320.120.983150.000000.00000
24192010.09.27 09:00buy10330.030.983900.000000.00000
24202010.09.27 09:00sell10340.030.983370.000000.00000
24212010.09.27 09:00buy limit10350.060.982390.000000.00000
24222010.09.27 09:00sell limit10360.060.984860.000000.00000
24232010.09.27 09:29buy10350.060.982390.000000.00000
24242010.09.27 09:29buy limit10370.120.980510.000000.00000
24252010.09.27 12:16close10350.060.983760.000000.000008.4112701.33
24262010.09.27 12:16close10330.030.983760.000000.00000-0.4312700.90
24272010.09.27 12:16delete10370.120.980510.000000.00000
24282010.09.27 14:00sell10360.060.984860.000000.00000
24292010.09.27 14:00sell limit10380.120.986750.000000.00000
24302010.09.27 14:31sell10380.120.986750.000000.00000
24312010.09.27 14:31sell limit10390.240.989120.000000.00000
24322010.09.27 15:46sell10390.240.989120.000000.00000
24332010.09.27 15:46sell limit10400.480.992100.000000.00000
24342010.09.27 16:03close10390.240.987170.000000.0000047.8512748.75
24352010.09.27 16:03close10380.120.987170.000000.00000-5.1512743.60
24362010.09.27 16:03close10360.060.987170.000000.00000-14.1612729.44
24372010.09.27 16:03close10340.030.987170.000000.00000-11.6612717.78
24382010.09.27 16:03delete10400.480.992100.000000.00000
24392010.09.27 17:00buy10410.030.988810.000000.00000
24402010.09.27 17:00sell10420.030.988280.000000.00000
24412010.09.27 17:00buy limit10430.060.987340.000000.00000
24422010.09.27 17:00sell limit10440.060.989810.000000.00000
24432010.09.28 06:39sell10440.060.989810.000000.00000
24442010.09.28 06:39sell limit10450.120.991740.000000.00000
24452010.09.28 06:39close10410.030.990010.000000.000003.9012721.68
24462010.09.28 06:39delete10430.060.987340.000000.00000
24472010.09.28 08:02sell10450.120.991740.000000.00000
24482010.09.28 08:02sell limit10460.240.994100.000000.00000
24492010.09.28 14:04sell10460.240.994100.000000.00000
24502010.09.28 14:04sell limit10470.480.997040.000000.00000
24512010.09.28 15:19sell10470.480.997040.000000.00000
24522010.09.28 15:19sell limit10480.961.000730.000000.00000
24532010.09.29 02:23close10470.480.994680.000000.00000109.2912830.97
24542010.09.29 02:23close10460.240.994680.000000.00000-17.4812813.49
24552010.09.29 02:23close10450.120.994680.000000.00000-37.6912775.80
24562010.09.29 02:23close10440.060.994680.000000.00000-30.6812745.12
24572010.09.29 02:23close10420.030.994680.000000.00000-20.4412724.67
24582010.09.29 02:23delete10480.961.000730.000000.00000
24592010.09.30 09:00buy10490.030.999330.000000.00000
24602010.09.30 09:00sell10500.030.998800.000000.00000
24612010.09.30 09:00buy limit10510.060.997820.000000.00000
24622010.09.30 09:00sell limit10520.061.000290.000000.00000
24632010.09.30 10:03sell10520.061.000290.000000.00000
24642010.09.30 10:03sell limit10530.121.002170.000000.00000
24652010.09.30 12:27close10520.060.998940.000000.000008.2812732.95
24662010.09.30 12:27close10500.030.998940.000000.00000-0.4312732.52
24672010.09.30 12:27delete10530.121.002170.000000.00000
24682010.09.30 12:30buy10510.060.997820.000000.00000
24692010.09.30 12:30buy limit10540.120.995890.000000.00000
24702010.09.30 12:52buy10540.120.995890.000000.00000
24712010.09.30 12:52buy limit10550.240.993520.000000.00000
24722010.09.30 14:53buy10550.240.993520.000000.00000
24732010.09.30 14:53buy limit10560.480.990560.000000.00000
24742010.09.30 15:27close10550.240.995460.000000.0000047.6112780.13
24752010.09.30 15:27close10540.120.995460.000000.00000-5.2712774.86
24762010.09.30 15:27close10510.060.995460.000000.00000-14.4812760.38
24772010.09.30 15:27close10490.030.995460.000000.00000-11.8712748.51
24782010.09.30 15:27delete10560.480.990560.000000.00000
24792010.09.30 17:00buy10570.030.994100.000000.00000
24802010.09.30 17:00sell10580.030.993570.000000.00000
24812010.09.30 17:00buy limit10590.060.992590.000000.00000
24822010.09.30 17:00sell limit10600.060.995060.000000.00000
24832010.09.30 21:01sell10600.060.995060.000000.00000
24842010.09.30 21:01sell limit10610.120.996940.000000.00000
24852010.09.30 21:07close10570.030.995340.000000.000003.8112752.32
24862010.09.30 21:07delete10590.060.992590.000000.00000
24872010.09.30 21:07buy10620.030.995780.000000.00000
24882010.09.30 21:07buy limit10630.060.994300.000000.00000
24892010.09.30 21:22buy10630.060.994300.000000.00000
24902010.09.30 21:22buy limit10640.120.992410.000000.00000
24912010.09.30 22:51close10600.060.993760.000000.000007.9812760.30
24922010.09.30 22:51close10580.030.993760.000000.00000-0.5912759.71
24932010.09.30 22:51delete10610.120.996940.000000.00000
24942010.09.30 22:51sell10650.030.993250.000000.00000
24952010.09.30 22:51sell limit10660.060.994760.000000.00000
24962010.10.01 00:00sell10660.060.994760.000000.00000
24972010.10.01 00:00sell limit10670.120.996640.000000.00000
24982010.10.01 00:17close10630.060.995660.000000.000008.7812768.49
24992010.10.01 00:17close10620.030.995660.000000.00000-0.1512768.34
25002010.10.01 00:17delete10640.120.992410.000000.00000
25012010.10.01 01:14sell10670.120.996640.000000.00000
25022010.10.01 01:14sell limit10680.240.999000.000000.00000
25032010.10.01 07:53sell10680.240.999000.000000.00000
25042010.10.01 07:53sell limit10690.481.001940.000000.00000
25052010.10.01 10:21close10680.240.997100.000000.0000046.6112814.95
25062010.10.01 10:21close10670.120.997100.000000.00000-5.6412809.31
25072010.10.01 10:21close10660.060.997100.000000.00000-14.3512794.96
25082010.10.01 10:21close10650.030.997100.000000.00000-12.2212782.74
25092010.10.01 10:21delete10690.481.001940.000000.00000
25102010.10.04 09:00buy10700.030.989250.000000.00000
25112010.10.04 09:00sell10710.030.988720.000000.00000
25122010.10.04 09:00buy limit10720.060.987740.000000.00000
25132010.10.04 09:00sell limit10730.060.990210.000000.00000
25142010.10.04 12:29sell10730.060.990210.000000.00000
25152010.10.04 12:29sell limit10740.120.992110.000000.00000
25162010.10.04 14:59close10730.060.988850.000000.000008.3412791.08
25172010.10.04 14:59close10710.030.988850.000000.00000-0.4012790.68
25182010.10.04 14:59delete10740.120.992110.000000.00000
25192010.10.04 17:00sell10750.030.988520.000000.00000
25202010.10.04 17:00sell limit10760.060.990030.000000.00000
25212010.10.04 20:49sell10760.060.990030.000000.00000
25222010.10.04 20:49sell limit10770.120.991920.000000.00000
25232010.10.04 20:59close10700.030.990510.000000.000003.8612794.54
25242010.10.04 20:59delete10720.060.987740.000000.00000
25252010.10.04 20:59buy10780.030.991140.000000.00000
25262010.10.04 20:59buy limit10790.060.989630.000000.00000
25272010.10.04 22:17buy10790.060.989630.000000.00000
25282010.10.04 22:17buy limit10800.120.987730.000000.00000
25292010.10.05 00:30close10760.060.988570.000000.000008.1512802.69
25302010.10.05 00:30close10750.030.988570.000000.00000-0.5612802.13
25312010.10.05 00:30delete10770.120.991920.000000.00000
25322010.10.05 03:30buy10800.120.987730.000000.00000
25332010.10.05 03:30buy limit10810.240.985320.000000.00000
25342010.10.05 03:30buy10810.240.985320.000000.00000
25352010.10.05 03:30buy limit10820.480.982320.000000.00000
25362010.10.05 03:37buy10820.480.982320.000000.00000
25372010.10.05 03:37buy limit10830.960.978640.000000.00000
25382010.10.05 14:38close10820.480.984780.000000.00000120.7412922.87
25392010.10.05 14:38close10810.240.984780.000000.00000-13.2512909.62
25402010.10.05 14:38close10800.120.984780.000000.00000-36.1912873.43
25412010.10.05 14:38close10790.060.984780.000000.00000-29.3112844.12
25422010.10.05 14:38close10780.030.984780.000000.00000-19.2912824.83
25432010.10.05 14:38delete10830.960.978640.000000.00000
25442010.10.07 09:00buy10840.030.999280.000000.00000
25452010.10.07 09:00sell10850.030.998750.000000.00000
25462010.10.07 09:00buy limit10860.060.997810.000000.00000
25472010.10.07 09:00sell limit10870.061.000280.000000.00000
25482010.10.07 09:45sell10870.061.000280.000000.00000
25492010.10.07 09:45sell limit10880.121.002160.000000.00000
25502010.10.07 09:45close10840.031.000470.000000.000003.6512828.48
25512010.10.07 09:45delete10860.060.997810.000000.00000
25522010.10.07 09:45buy10890.031.000980.000000.00000
25532010.10.07 09:45buy limit10900.060.999470.000000.00000
25542010.10.07 11:26buy10900.060.999470.000000.00000
25552010.10.07 11:26buy limit10910.120.997590.000000.00000
25562010.10.07 11:44close10870.060.998980.000000.000007.9712836.45
25572010.10.07 11:44close10850.030.998980.000000.00000-0.7112835.74
25582010.10.07 11:44delete10880.121.002160.000000.00000
25592010.10.07 12:34close10900.061.000840.000000.000008.4012844.14
25602010.10.07 12:34close10890.031.000840.000000.00000-0.4312843.71
25612010.10.07 12:34delete10910.120.997590.000000.00000
25622010.10.07 17:00buy10920.030.997750.000000.00000
25632010.10.07 17:00sell10930.030.997220.000000.00000
25642010.10.07 17:00buy limit10940.060.996260.000000.00000
25652010.10.07 17:00sell limit10950.060.998730.000000.00000
25662010.10.07 17:33sell10950.060.998730.000000.00000
25672010.10.07 17:33sell limit10960.121.000650.000000.00000
25682010.10.07 17:33close10920.030.999030.000000.000003.9312847.64
25692010.10.07 17:33delete10940.060.996260.000000.00000
25702010.10.07 17:33buy10970.030.999650.000000.00000
25712010.10.07 17:33buy limit10980.060.998190.000000.00000
25722010.10.08 00:54buy10980.060.998190.000000.00000
25732010.10.08 00:54buy limit10990.120.996290.000000.00000
25742010.10.08 02:20close10980.060.999520.000000.000008.1612855.80
25752010.10.08 02:20close10970.030.999520.000000.00000-0.1812855.62
25762010.10.08 02:20delete10990.120.996290.000000.00000
25772010.10.08 06:32close10950.060.997410.000000.000007.2912862.90
25782010.10.08 06:32close10930.030.997410.000000.00000-0.9912861.92
25792010.10.08 06:32delete10960.121.000650.000000.00000
25802010.10.11 09:00buy11000.030.995300.000000.00000
25812010.10.11 09:00sell11010.030.994770.000000.00000
25822010.10.11 09:00buy limit11020.060.993840.000000.00000
25832010.10.11 09:00sell limit11030.060.996310.000000.00000
25842010.10.11 12:25sell11030.060.996310.000000.00000
25852010.10.11 12:25sell limit11040.120.998190.000000.00000
25862010.10.11 12:34close11000.030.996520.000000.000003.7412865.66
25872010.10.11 12:34delete11020.060.993840.000000.00000
25882010.10.11 14:11sell11040.120.998190.000000.00000
25892010.10.11 14:11sell limit11050.241.000550.000000.00000
25902010.10.11 17:00buy11060.030.998960.000000.00000
25912010.10.11 17:00buy limit11070.060.997470.000000.00000
25922010.10.11 20:01buy11070.060.997470.000000.00000
25932010.10.11 20:01buy limit11080.120.995590.000000.00000
25942010.10.11 21:29close11040.120.996680.000000.0000018.5212884.18
25952010.10.11 21:29close11030.060.996680.000000.00000-2.2712881.91
25962010.10.11 21:29close11010.030.996680.000000.00000-5.8612876.05
25972010.10.11 21:29delete11050.241.000550.000000.00000
25982010.10.11 21:29sell11090.030.996230.000000.00000
25992010.10.11 21:30sell limit11100.060.997800.000000.00000
26002010.10.11 23:27buy11080.120.995590.000000.00000
26012010.10.11 23:27buy limit11110.240.993200.000000.00000
26022010.10.12 00:07close11090.030.995000.000000.000003.3612879.41
26032010.10.12 00:07delete11100.060.997800.000000.00000
26042010.10.12 01:11buy11110.240.993200.000000.00000
26052010.10.12 01:11buy limit11120.480.990260.000000.00000
26062010.10.12 06:01close11110.240.995160.000000.0000048.1012927.51
26072010.10.12 06:01close11080.120.995160.000000.00000-4.3912923.12
26082010.10.12 06:01close11070.060.995160.000000.00000-13.7412909.38
26092010.10.12 06:01close11060.030.995160.000000.00000-11.4312897.94
26102010.10.12 06:01delete11120.480.990260.000000.00000
26112010.10.14 09:00buy11130.030.995310.000000.00000
26122010.10.14 09:00sell11140.030.994780.000000.00000
26132010.10.14 09:00buy limit11150.060.993780.000000.00000
26142010.10.14 09:00sell limit11160.060.996250.000000.00000
26152010.10.14 09:45sell11160.060.996250.000000.00000
26162010.10.14 09:45sell limit11170.120.998130.000000.00000
26172010.10.14 09:53close11130.030.996540.000000.000003.7712901.71
26182010.10.14 09:53delete11150.060.993780.000000.00000
26192010.10.14 09:53buy11180.030.997110.000000.00000
26202010.10.14 09:53buy limit11190.060.995630.000000.00000
26212010.10.14 10:20buy11190.060.995630.000000.00000
26222010.10.14 10:20buy limit11200.120.993750.000000.00000
26232010.10.14 12:33close11160.060.994950.000000.000007.9812909.69
26242010.10.14 12:33close11140.030.994950.000000.00000-0.5312909.16
26252010.10.14 12:33delete11170.120.998130.000000.00000
26262010.10.14 13:52close11190.060.996920.000000.000007.9112917.07
26272010.10.14 13:52close11180.030.996920.000000.00000-0.5812916.49
26282010.10.14 13:52delete11200.120.993750.000000.00000
26292010.10.14 17:00buy11210.030.998210.000000.00000
26302010.10.14 17:00sell11220.030.997680.000000.00000
26312010.10.14 17:00buy limit11230.060.996730.000000.00000
26322010.10.14 17:00sell limit11240.060.999200.000000.00000
26332010.10.14 19:52sell11240.060.999200.000000.00000
26342010.10.14 19:52sell limit11250.121.001080.000000.00000
26352010.10.14 20:00close11210.030.999440.000000.000003.7812920.27
26362010.10.14 20:00delete11230.060.996730.000000.00000
26372010.10.14 20:00buy11260.031.000020.000000.00000
26382010.10.14 20:00buy limit11270.060.998540.000000.00000
26392010.10.14 20:10buy11270.060.998540.000000.00000
26402010.10.14 20:10buy limit11280.120.996660.000000.00000
26412010.10.14 21:40close11240.060.997890.000000.000008.0312928.30
26422010.10.14 21:40close11220.030.997890.000000.00000-0.6412927.66
26432010.10.14 21:40delete11250.121.001080.000000.00000
26442010.10.14 21:40sell11290.030.997380.000000.00000
26452010.10.14 21:40sell limit11300.060.998860.000000.00000
26462010.10.14 23:19buy11280.120.996660.000000.00000
26472010.10.14 23:19buy limit11310.240.994300.000000.00000
26482010.10.14 23:24close11290.030.996140.000000.000003.8012931.46
26492010.10.14 23:24delete11300.060.998860.000000.00000
26502010.10.14 23:24sell11320.030.995630.000000.00000
26512010.10.14 23:24sell limit11330.060.997140.000000.00000
26522010.10.15 05:51sell11330.060.997140.000000.00000
26532010.10.15 05:51sell limit11340.120.999020.000000.00000
26542010.10.15 06:36close11280.120.998230.000000.0000020.1512951.61
26552010.10.15 06:36close11270.060.998230.000000.00000-1.4612950.15
26562010.10.15 06:36close11260.030.998230.000000.00000-5.2812944.87
26572010.10.15 06:36delete11310.240.994300.000000.00000
26582010.10.15 06:39sell11340.120.999020.000000.00000
26592010.10.15 06:39sell limit11350.241.001390.000000.00000
26602010.10.15 08:03sell11350.241.001390.000000.00000
26612010.10.15 08:03sell limit11360.481.004330.000000.00000
26622010.10.15 12:59close11350.240.999420.000000.0000048.3312993.20
26632010.10.15 12:59close11340.120.999420.000000.00000-4.9112988.29
26642010.10.15 12:59close11330.060.999420.000000.00000-13.9912974.30
26652010.10.15 12:59close11320.030.999420.000000.00000-12.0312962.27
26662010.10.15 12:59delete11360.481.004330.000000.00000
26672010.11.01 17:00buy11370.031.000950.000000.00000
26682010.11.01 17:00sell11380.031.000420.000000.00000
26692010.11.01 17:00buy limit11390.060.999460.000000.00000
26702010.11.01 17:00sell limit11400.061.001930.000000.00000
26712010.11.01 18:34sell11400.061.001930.000000.00000
26722010.11.01 18:34sell limit11410.121.003810.000000.00000
26732010.11.01 18:59close11370.031.002160.000000.000003.7112965.98
26742010.11.01 18:59delete11390.060.999460.000000.00000
26752010.11.01 18:59buy11420.031.002710.000000.00000
26762010.11.01 18:59buy limit11430.061.001230.000000.00000
26772010.11.01 19:13buy11430.061.001230.000000.00000
26782010.11.01 19:13buy limit11440.120.999330.000000.00000
26792010.11.01 20:37close11430.061.002580.000000.000008.2812974.26
26802010.11.01 20:37close11420.031.002580.000000.00000-0.4012973.86
26812010.11.01 20:37delete11440.120.999330.000000.00000
26822010.11.01 20:37buy11450.031.003130.000000.00000
26832010.11.01 20:37buy limit11460.061.001620.000000.00000
26842010.11.01 22:44buy11460.061.001620.000000.00000
26852010.11.01 22:44buy limit11470.120.999640.000000.00000
26862010.11.02 00:53close11400.061.000630.000000.000007.1612981.02
26872010.11.02 00:53close11380.031.000630.000000.00000-1.0612979.96
26882010.11.02 00:53delete11410.121.003810.000000.00000
26892010.11.02 01:48buy11470.120.999640.000000.00000
26902010.11.02 01:48buy limit11480.240.997270.000000.00000
26912010.11.02 03:16close11470.121.001260.000000.0000019.8812999.84
26922010.11.02 03:16close11460.061.001260.000000.00000-1.7712998.07
26932010.11.02 03:16close11450.031.001260.000000.00000-5.5212992.55
26942010.11.02 03:16delete11480.240.997270.000000.00000
26952010.11.04 09:00buy11490.031.014480.000000.00000
26962010.11.04 09:00sell11500.031.013950.000000.00000
26972010.11.04 09:00buy limit11510.061.012970.000000.00000
26982010.11.04 09:00sell limit11520.061.015440.000000.00000
26992010.11.04 10:28buy11510.061.012970.000000.00000
27002010.11.04 10:28buy limit11530.121.011070.000000.00000
27012010.11.04 11:21close11500.031.012740.000000.000003.7112996.26
27022010.11.04 11:21delete11520.061.015440.000000.00000
27032010.11.04 11:21sell11540.031.012210.000000.00000
27042010.11.04 11:21sell limit11550.061.013700.000000.00000
27052010.11.04 12:16sell11550.061.013700.000000.00000
27062010.11.04 12:16sell limit11560.121.015610.000000.00000
27072010.11.04 12:19close11510.061.014280.000000.000008.0413004.30
27082010.11.04 12:19close11490.031.014280.000000.00000-0.6113003.69
27092010.11.04 12:19delete11530.121.011070.000000.00000
27102010.11.04 12:30sell11560.121.015610.000000.00000
27112010.11.04 12:30sell limit11570.241.017980.000000.00000
27122010.11.04 17:00buy11580.031.016370.000000.00000
27132010.11.04 17:00buy limit11590.061.014880.000000.00000
27142010.11.04 18:27close11580.031.017600.000000.000003.7813007.47
27152010.11.04 18:27delete11590.061.014880.000000.00000
27162010.11.04 18:27buy11600.031.018110.000000.00000
27172010.11.04 18:27buy limit11610.061.016600.000000.00000
27182010.11.04 18:32sell11570.241.017980.000000.00000
27192010.11.04 18:32sell limit11620.481.020930.000000.00000
27202010.11.04 20:13close11600.031.019360.000000.000003.8313011.30
27212010.11.04 20:13delete11610.061.016600.000000.00000
27222010.11.04 20:13buy11630.031.019890.000000.00000
27232010.11.04 20:13buy limit11640.061.018370.000000.00000
27242010.11.04 20:32buy11640.061.018370.000000.00000
27252010.11.04 20:32buy limit11650.121.016490.000000.00000
27262010.11.04 21:22buy11650.121.016490.000000.00000
27272010.11.04 21:22buy limit11660.241.014080.000000.00000
27282010.11.04 23:03close11650.121.018020.000000.0000018.7813030.08
27292010.11.04 23:03close11640.061.018020.000000.00000-2.1513027.93
27302010.11.04 23:03close11630.031.018020.000000.00000-5.7413022.19
27312010.11.04 23:03delete11660.241.014080.000000.00000
27322010.11.04 23:03buy11670.031.018580.000000.00000
27332010.11.04 23:03buy limit11680.061.017120.000000.00000
27342010.11.05 00:51buy11680.061.017120.000000.00000
27352010.11.05 00:51buy limit11690.121.015220.000000.00000
27362010.11.05 07:06close11680.061.018430.000000.000008.0313030.22
27372010.11.05 07:06close11670.031.018430.000000.00000-0.2413029.98
27382010.11.05 07:06delete11690.121.015220.000000.00000
27392010.11.05 10:37close11570.241.015990.000000.0000045.5713075.54
27402010.11.05 10:37close11560.121.015990.000000.00000-6.2913069.26
27412010.11.05 10:37close11550.061.015990.000000.00000-14.8513054.40
27422010.11.05 10:37close11540.031.015990.000000.00000-12.0013042.41
27432010.11.05 10:37delete11620.481.020930.000000.00000
27442010.11.08 09:00buy11700.031.014930.000000.00000
27452010.11.08 09:00sell11710.031.014400.000000.00000
27462010.11.08 09:00buy limit11720.061.013410.000000.00000
27472010.11.08 09:00sell limit11730.061.015880.000000.00000
27482010.11.08 12:51buy11720.061.013410.000000.00000
27492010.11.08 12:51buy limit11740.121.011520.000000.00000
27502010.11.08 13:26close11720.061.014750.000000.000008.2313050.64
27512010.11.08 13:26close11700.031.014750.000000.00000-0.5613050.08
27522010.11.08 13:26delete11740.121.011520.000000.00000
27532010.11.08 17:00buy11750.031.015730.000000.00000
27542010.11.08 17:00buy limit11760.061.014240.000000.00000
27552010.11.08 18:14sell11730.061.015880.000000.00000
27562010.11.08 18:14sell limit11770.121.017760.000000.00000
27572010.11.08 21:59close11750.031.016920.000000.000003.6513053.73
27582010.11.08 21:59delete11760.061.014240.000000.00000
27592010.11.08 21:59buy11780.031.017460.000000.00000
27602010.11.08 21:59buy limit11790.061.015980.000000.00000
27612010.11.08 22:23buy11790.061.015980.000000.00000
27622010.11.08 22:23buy limit11800.121.014050.000000.00000
27632010.11.08 23:58close11730.061.014570.000000.000008.0413061.77
27642010.11.08 23:58close11710.031.014570.000000.00000-0.5313061.24
27652010.11.08 23:58delete11770.121.017760.000000.00000
27662010.11.09 00:01buy11800.121.014050.000000.00000
27672010.11.09 00:01buy limit11810.241.011680.000000.00000
27682010.11.09 01:18close11800.121.015610.000000.0000019.1413080.38
27692010.11.09 01:18close11790.061.015610.000000.00000-1.8313078.54
27702010.11.09 01:18close11780.031.015610.000000.00000-5.4613073.08
27712010.11.09 01:18delete11810.241.011680.000000.00000
27722010.11.11 09:00buy11820.031.003410.000000.00000
27732010.11.11 09:00sell11830.031.002880.000000.00000
27742010.11.11 09:00buy limit11840.061.001920.000000.00000
27752010.11.11 09:00sell limit11850.061.004390.000000.00000
27762010.11.11 10:14sell11850.061.004390.000000.00000
27772010.11.11 10:14sell limit11860.121.006280.000000.00000
27782010.11.11 10:24close11820.031.004640.000000.000003.7713076.85
27792010.11.11 10:24delete11840.061.001920.000000.00000
27802010.11.11 10:24buy11870.031.005190.000000.00000
27812010.11.11 10:24buy limit11880.061.003680.000000.00000
27822010.11.11 14:08buy11880.061.003680.000000.00000
27832010.11.11 14:08buy limit11890.121.001790.000000.00000
27842010.11.11 14:41close11850.061.003060.000000.000008.1513085.00
27852010.11.11 14:41close11830.031.003060.000000.00000-0.5513084.45
27862010.11.11 14:41delete11860.121.006280.000000.00000
27872010.11.11 14:53buy11890.121.001790.000000.00000
27882010.11.11 14:53buy limit11900.240.999410.000000.00000
27892010.11.11 17:00sell11910.031.002230.000000.00000
27902010.11.11 17:00sell limit11920.061.003710.000000.00000
27912010.11.11 17:13close11890.121.003350.000000.0000019.1413103.59
27922010.11.11 17:13close11880.061.003350.000000.00000-2.0313101.56
27932010.11.11 17:13close11870.031.003350.000000.00000-5.6513095.91
27942010.11.11 17:13delete11900.240.999410.000000.00000
27952010.11.11 17:13buy11930.031.003920.000000.00000
27962010.11.11 17:13buy limit11940.061.002410.000000.00000
27972010.11.11 17:15sell11920.061.003710.000000.00000
27982010.11.11 17:15sell limit11950.121.005590.000000.00000
27992010.11.11 18:22buy11940.061.002410.000000.00000
28002010.11.11 18:22buy limit11960.121.000530.000000.00000
28012010.11.11 18:22close11920.061.002400.000000.000008.0313103.94
28022010.11.11 18:22close11910.031.002400.000000.00000-0.5213103.42
28032010.11.11 18:22delete11950.121.005590.000000.00000
28042010.11.11 18:22sell11970.031.001890.000000.00000
28052010.11.11 18:22sell limit11980.061.003400.000000.00000
28062010.11.11 21:19close11970.031.000660.000000.000003.7713107.19
28072010.11.11 21:19delete11980.061.003400.000000.00000
28082010.11.11 21:20sell11990.031.000190.000000.00000
28092010.11.11 21:20sell limit12000.061.001680.000000.00000
28102010.11.11 21:21buy11960.121.000530.000000.00000
28112010.11.11 21:21buy limit12010.240.998180.000000.00000
28122010.11.12 00:13sell12000.061.001680.000000.00000
28132010.11.12 00:13sell limit12020.121.003560.000000.00000
28142010.11.12 00:50close11960.121.002130.000000.0000020.5113127.70
28152010.11.12 00:50close11940.061.002130.000000.00000-1.2713126.43
28162010.11.12 00:50close11930.031.002130.000000.00000-5.2713121.16
28172010.11.12 00:50delete12010.240.998180.000000.00000
28182010.11.12 02:09sell12020.121.003560.000000.00000
28192010.11.12 02:09sell limit12030.241.005910.000000.00000
28202010.11.12 03:20close12020.121.002000.000000.0000019.1313140.29
28212010.11.12 03:20close12000.061.002000.000000.00000-1.9613138.33
28222010.11.12 03:20close11990.031.002000.000000.00000-5.9613132.37
28232010.11.12 03:20delete12030.241.005910.000000.00000
28242010.11.15 09:00buy12040.030.995880.000000.00000
28252010.11.15 09:00sell12050.030.995350.000000.00000
28262010.11.15 09:00buy limit12060.060.994370.000000.00000
28272010.11.15 09:00sell limit12070.060.996840.000000.00000
28282010.11.15 09:25sell12070.060.996840.000000.00000
28292010.11.15 09:25sell limit12080.120.998720.000000.00000
28302010.11.15 09:26close12040.030.997100.000000.000003.7413136.11
28312010.11.15 09:26delete12060.060.994370.000000.00000
28322010.11.15 09:26buy12090.030.997680.000000.00000
28332010.11.15 09:26buy limit12100.060.996210.000000.00000
28342010.11.15 12:49buy12100.060.996210.000000.00000
28352010.11.15 12:49buy limit12110.120.994330.000000.00000
28362010.11.15 13:01close12070.060.995550.000000.000007.9113144.02
28372010.11.15 13:01close12050.030.995550.000000.00000-0.6213143.40
28382010.11.15 13:01delete12080.120.998720.000000.00000
28392010.11.15 14:09buy12110.120.994330.000000.00000
28402010.11.15 14:09buy limit12120.240.991970.000000.00000
28412010.11.15 14:33close12110.120.995850.000000.0000018.6513162.05
28422010.11.15 14:33close12100.060.995850.000000.00000-2.2113159.84
28432010.11.15 14:33close12090.030.995850.000000.00000-5.6213154.22
28442010.11.15 14:33delete12120.240.991970.000000.00000
28452010.11.15 17:00buy12130.030.997000.000000.00000
28462010.11.15 17:00sell12140.030.996470.000000.00000
28472010.11.15 17:00buy limit12150.060.995510.000000.00000
28482010.11.15 17:00sell limit12160.060.997980.000000.00000
28492010.11.15 18:25sell12160.060.997980.000000.00000
28502010.11.15 18:25sell limit12170.120.999860.000000.00000
28512010.11.15 18:26close12130.030.998190.000000.000003.6513157.87
28522010.11.15 18:26delete12150.060.995510.000000.00000
28532010.11.15 18:26buy12180.030.998710.000000.00000
28542010.11.15 18:26buy limit12190.060.997220.000000.00000
28552010.11.15 19:27buy12190.060.997220.000000.00000
28562010.11.15 19:27buy limit12200.120.995330.000000.00000
28572010.11.15 19:33close12160.060.996640.000000.000008.2213166.09
28582010.11.15 19:33close12140.030.996640.000000.00000-0.5213165.57
28592010.11.15 19:33delete12170.120.999860.000000.00000
28602010.11.15 19:33sell12210.030.996090.000000.00000
28612010.11.15 19:33sell limit12220.060.997600.000000.00000
28622010.11.15 20:08buy12200.120.995330.000000.00000
28632010.11.15 20:08buy limit12230.240.992970.000000.00000
28642010.11.15 20:15close12210.030.994860.000000.000003.7713169.34
28652010.11.15 20:15delete12220.060.997600.000000.00000
28662010.11.15 20:15sell12240.030.994310.000000.00000
28672010.11.15 20:15sell limit12250.060.995820.000000.00000
28682010.11.15 20:45close12240.030.993070.000000.000003.8013173.14
28692010.11.15 20:45delete12250.060.995820.000000.00000
28702010.11.15 20:45sell12260.030.992490.000000.00000
28712010.11.15 20:45sell limit12270.060.993970.000000.00000
28722010.11.15 20:45buy12230.240.992970.000000.00000
28732010.11.15 20:45buy limit12280.480.990030.000000.00000
28742010.11.15 21:15sell12270.060.993970.000000.00000
28752010.11.15 21:15sell limit12290.120.995850.000000.00000
28762010.11.15 22:51close12230.240.994830.000000.0000045.6413218.78
28772010.11.15 22:51close12200.120.994830.000000.00000-6.1313212.65
28782010.11.15 22:51close12190.060.994830.000000.00000-14.6613197.99
28792010.11.15 22:51close12180.030.994830.000000.00000-11.9113186.08
28802010.11.15 22:51delete12280.480.990030.000000.00000
28812010.11.15 22:51buy12300.030.995290.000000.00000
28822010.11.15 22:51buy limit12310.060.993800.000000.00000
28832010.11.15 23:10buy12310.060.993800.000000.00000
28842010.11.15 23:10buy limit12320.120.991920.000000.00000
28852010.11.16 00:33close12270.060.992630.000000.000007.4113193.49
28862010.11.16 00:33close12260.030.992630.000000.00000-0.8413192.65
28872010.11.16 00:33delete12290.120.995850.000000.00000
28882010.11.16 02:46close12310.060.995090.000000.000008.3513201.00
28892010.11.16 02:46close12300.030.995090.000000.00000-0.4013200.60
28902010.11.16 02:46delete12320.120.991920.000000.00000
28912010.11.18 09:00buy12330.031.006170.000000.00000
28922010.11.18 09:00sell12340.031.005640.000000.00000
28932010.11.18 09:00buy limit12350.061.004660.000000.00000
28942010.11.18 09:00sell limit12360.061.007130.000000.00000
28952010.11.18 14:35buy12350.061.004660.000000.00000
28962010.11.18 14:35buy limit12370.121.002770.000000.00000
28972010.11.18 15:04close12340.031.004420.000000.000003.7413204.34
28982010.11.18 15:04delete12360.061.007130.000000.00000
28992010.11.18 15:58close12350.061.005960.000000.000007.9813212.32
29002010.11.18 15:58close12330.031.005960.000000.00000-0.6413211.68
29012010.11.18 15:58delete12370.121.002770.000000.00000
29022010.11.18 17:00buy12380.031.006280.000000.00000
29032010.11.18 17:00sell12390.031.005750.000000.00000
29042010.11.18 17:00buy limit12400.061.004790.000000.00000
29052010.11.18 17:00sell limit12410.061.007260.000000.00000
29062010.11.18 18:37sell12410.061.007260.000000.00000
29072010.11.18 18:37sell limit12420.121.009140.000000.00000
29082010.11.18 19:10close12380.031.007500.000000.000003.7413215.42
29092010.11.18 19:10delete12400.061.004790.000000.00000
29102010.11.18 19:10buy12430.031.008070.000000.00000
29112010.11.18 19:10buy limit12440.061.006590.000000.00000
29122010.11.18 19:18sell12420.121.009140.000000.00000
29132010.11.18 19:18sell limit12450.241.011520.000000.00000
29142010.11.18 19:53close12430.031.009260.000000.000003.6513219.07
29152010.11.18 19:53delete12440.061.006590.000000.00000
29162010.11.18 19:53buy12460.031.009790.000000.00000
29172010.11.18 19:53buy limit12470.061.008280.000000.00000
29182010.11.19 00:44buy12470.061.008280.000000.00000
29192010.11.19 00:44buy limit12480.121.006400.000000.00000
29202010.11.19 02:40close12420.121.007580.000000.0000017.5013236.57
29212010.11.19 02:40close12410.061.007580.000000.00000-2.7713233.80
29222010.11.19 02:40close12390.031.007580.000000.00000-6.0213227.78
29232010.11.19 02:40delete12450.241.011520.000000.00000
29242010.11.19 03:58buy12480.121.006400.000000.00000
29252010.11.19 03:58buy limit12490.241.004050.000000.00000
29262010.11.19 10:20buy12490.241.004050.000000.00000
29272010.11.19 10:20buy limit12500.481.001110.000000.00000
29282010.11.19 10:31buy12500.481.001110.000000.00000
29292010.11.19 10:31buy limit12510.960.997410.000000.00000
29302010.11.19 10:38close12500.481.003510.000000.00000117.8013345.58
29312010.11.19 10:38close12490.241.003510.000000.00000-13.2613332.32
29322010.11.19 10:38close12480.121.003510.000000.00000-35.4613296.86
29332010.11.19 10:38close12470.061.003510.000000.00000-29.2713267.59
29342010.11.19 10:38close12460.031.003510.000000.00000-19.0513248.54
29352010.11.19 10:38delete12510.960.997410.000000.00000
29362010.11.22 09:00buy12520.031.008060.000000.00000
29372010.11.22 09:00sell12530.031.007530.000000.00000
29382010.11.22 09:00buy limit12540.061.006550.000000.00000
29392010.11.22 09:00sell limit12550.061.009020.000000.00000
29402010.11.22 09:26buy12540.061.006550.000000.00000
29412010.11.22 09:26buy limit12560.121.004670.000000.00000
29422010.11.22 09:49close12530.031.006300.000000.000003.7813252.32
29432010.11.22 09:49delete12550.061.009020.000000.00000
29442010.11.22 09:49sell12570.031.005720.000000.00000
29452010.11.22 09:49sell limit12580.061.007230.000000.00000
29462010.11.22 12:17buy12560.121.004670.000000.00000
29472010.11.22 12:17buy limit12590.241.002310.000000.00000
29482010.11.22 12:17close12570.031.004460.000000.000003.8713256.19
29492010.11.22 12:17delete12580.061.007230.000000.00000
29502010.11.22 15:35close12560.121.006210.000000.0000018.9013275.09
29512010.11.22 15:35close12540.061.006210.000000.00000-2.0913273.00
29522010.11.22 15:35close12520.031.006210.000000.00000-5.6813267.32
29532010.11.22 15:35delete12590.241.002310.000000.00000
29542010.11.22 17:00buy12600.031.005360.000000.00000
29552010.11.22 17:00sell12610.031.004830.000000.00000
29562010.11.22 17:00buy limit12620.061.003870.000000.00000
29572010.11.22 17:00sell limit12630.061.006340.000000.00000
29582010.11.22 17:30buy12620.061.003870.000000.00000
29592010.11.22 17:30buy limit12640.121.001980.000000.00000
29602010.11.22 17:30close12610.031.003600.000000.000003.7813271.10
29612010.11.22 17:30delete12630.061.006340.000000.00000
29622010.11.22 17:30sell12650.031.003000.000000.00000
29632010.11.22 17:30sell limit12660.061.004460.000000.00000
29642010.11.22 19:31sell12660.061.004460.000000.00000
29652010.11.22 19:31sell limit12670.121.006340.000000.00000
29662010.11.22 20:07close12620.061.005210.000000.000008.2213279.32
29672010.11.22 20:07close12600.031.005210.000000.00000-0.4613278.86
29682010.11.22 20:07delete12640.121.001980.000000.00000
29692010.11.22 20:07buy12680.031.005800.000000.00000
29702010.11.22 20:07buy limit12690.061.004280.000000.00000
29712010.11.22 20:39sell12670.121.006340.000000.00000
29722010.11.22 20:39sell limit12700.241.008700.000000.00000
29732010.11.22 21:23close12680.031.007050.000000.000003.8313282.69
29742010.11.22 21:23delete12690.061.004280.000000.00000
29752010.11.22 21:23buy12710.031.007640.000000.00000
29762010.11.22 21:23buy limit12720.061.006170.000000.00000
29772010.11.22 22:37buy12720.061.006170.000000.00000
29782010.11.22 22:37buy limit12730.121.004270.000000.00000
29792010.11.23 01:10close12670.121.004800.000000.0000017.2613299.95
29802010.11.23 01:10close12660.061.004800.000000.00000-2.9013297.05
29812010.11.23 01:10close12650.031.004800.000000.00000-5.9313291.12
29822010.11.23 01:10delete12700.241.008700.000000.00000
29832010.11.23 04:32buy12730.121.004270.000000.00000
29842010.11.23 04:32buy limit12740.241.001920.000000.00000
29852010.11.23 06:24buy12740.241.001920.000000.00000
29862010.11.23 06:24buy limit12750.480.998980.000000.00000
29872010.11.23 06:45buy12750.480.998980.000000.00000
29882010.11.23 06:45buy limit12760.960.995270.000000.00000
29892010.11.23 07:17close12750.481.001370.000000.00000117.3113408.43
29902010.11.23 07:17close12740.241.001370.000000.00000-13.4913394.94
29912010.11.23 07:17close12730.121.001370.000000.00000-35.5813359.36
29922010.11.23 07:17close12720.061.001370.000000.00000-29.0113330.35
29932010.11.23 07:17close12710.031.001370.000000.00000-19.0113311.34
29942010.11.23 07:17delete12760.960.995270.000000.00000
29952010.11.25 09:00buy12770.030.991100.000000.00000
29962010.11.25 09:00sell12780.030.990570.000000.00000
29972010.11.25 09:00buy limit12790.060.989590.000000.00000
29982010.11.25 09:00sell limit12800.060.992060.000000.00000
29992010.11.25 13:07buy12790.060.989590.000000.00000
30002010.11.25 13:07buy limit12810.120.987710.000000.00000
30012010.11.25 15:17close12790.060.990930.000000.000008.2213319.56
30022010.11.25 15:17close12770.030.990930.000000.00000-0.5213319.04
30032010.11.25 15:17delete12810.120.987710.000000.00000
30042010.11.25 15:32sell12800.060.992060.000000.00000
30052010.11.25 15:32sell limit12820.120.993940.000000.00000
30062010.11.25 15:55close12800.060.990740.000000.000008.1013327.14
30072010.11.25 15:55close12780.030.990740.000000.00000-0.5313326.61
30082010.11.25 15:55delete12820.120.993940.000000.00000
30092010.11.25 17:00buy12830.030.989530.000000.00000
30102010.11.25 17:00sell12840.030.989000.000000.00000
30112010.11.25 17:00buy limit12850.060.987990.000000.00000
30122010.11.25 17:00sell limit12860.060.990460.000000.00000
30132010.11.25 20:18sell12860.060.990460.000000.00000
30142010.11.25 20:18sell limit12870.120.992390.000000.00000
30152010.11.25 21:30close12860.060.989140.000000.000008.0913334.70
30162010.11.25 21:30close12840.030.989140.000000.00000-0.4313334.27
30172010.11.25 21:30delete12870.120.992390.000000.00000
30182010.11.25 21:30sell12880.030.988700.000000.00000
30192010.11.25 21:30sell limit12890.060.990250.000000.00000
30202010.11.25 22:30sell12890.060.990250.000000.00000
30212010.11.25 22:30sell limit12900.120.992210.000000.00000
30222010.11.25 22:57close12890.060.988740.000000.000009.2613343.53
30232010.11.25 22:57close12880.030.988740.000000.00000-0.1213343.41
30242010.11.25 22:57delete12900.120.992210.000000.00000
30252010.11.25 22:57sell12910.030.988280.000000.00000
30262010.11.25 22:57sell limit12920.060.989810.000000.00000
30272010.11.25 22:58buy12850.060.987990.000000.00000
30282010.11.25 22:58buy limit12930.120.986080.000000.00000
30292010.11.25 23:19close12910.030.987080.000000.000003.6813347.09
30302010.11.25 23:19delete12920.060.989810.000000.00000
30312010.11.25 23:19sell12940.030.986570.000000.00000
30322010.11.25 23:19sell limit12950.060.988040.000000.00000
30332010.11.25 23:53buy12930.120.986080.000000.00000
30342010.11.25 23:53buy limit12960.240.983730.000000.00000
30352010.11.26 00:14close12940.030.985340.000000.000003.3713350.46
30362010.11.26 00:14delete12950.060.988040.000000.00000
30372010.11.26 01:54buy12960.240.983730.000000.00000
30382010.11.26 01:54buy limit12970.480.980760.000000.00000
30392010.11.26 04:03close12960.240.985620.000000.0000046.3913396.85
30402010.11.26 04:03close12930.120.985620.000000.00000-4.7713392.08
30412010.11.26 04:03close12850.060.985620.000000.00000-14.1013377.97
30422010.11.26 04:03close12830.030.985620.000000.00000-11.7813366.19
30432010.11.26 04:03delete12970.480.980760.000000.00000
30442010.11.29 09:00buy12980.030.985700.000000.00000
30452010.11.29 09:00sell12990.030.985170.000000.00000
30462010.11.29 09:00buy limit13000.060.984210.000000.00000
30472010.11.29 09:00sell limit13010.060.986680.000000.00000
30482010.11.29 10:13buy13000.060.984210.000000.00000
30492010.11.29 10:13buy limit13020.120.982320.000000.00000
30502010.11.29 10:13close12990.030.983910.000000.000003.8613370.05
30512010.11.29 10:13delete13010.060.986680.000000.00000
30522010.11.29 10:13sell13030.030.983310.000000.00000
30532010.11.29 10:13sell limit13040.060.984770.000000.00000
30542010.11.29 13:59buy13020.120.982320.000000.00000
30552010.11.29 13:59buy limit13050.240.979970.000000.00000
30562010.11.29 14:00close13030.030.982090.000000.000003.7413373.79
30572010.11.29 14:00delete13040.060.984770.000000.00000
30582010.11.29 17:00sell13060.030.980860.000000.00000
30592010.11.29 17:00sell limit13070.060.982370.000000.00000
30602010.11.29 17:55buy13050.240.979970.000000.00000
30612010.11.29 17:55buy limit13080.480.977020.000000.00000
30622010.11.29 18:55close13060.030.979630.000000.000003.7813377.57
30632010.11.29 18:55delete13070.060.982370.000000.00000
30642010.11.29 18:55sell13090.030.979070.000000.00000
30652010.11.29 18:55sell limit13100.060.980550.000000.00000
30662010.11.29 19:30sell13100.060.980550.000000.00000
30672010.11.29 19:30sell limit13110.120.982430.000000.00000
30682010.11.30 00:35close13050.240.981880.000000.0000048.6313426.21
30692010.11.30 00:35close13020.120.981880.000000.00000-4.5213421.68
30702010.11.30 00:35close13000.060.981880.000000.00000-13.8613407.82
30712010.11.30 00:35close12980.030.981880.000000.00000-11.5013396.32
30722010.11.30 00:35delete13080.480.977020.000000.00000
30732010.11.30 00:48sell13110.120.982430.000000.00000
30742010.11.30 00:48sell limit13120.240.984780.000000.00000
30752010.11.30 02:57close13110.120.980880.000000.0000019.0113415.33
30762010.11.30 02:57close13100.060.980880.000000.00000-2.8313412.50
30772010.11.30 02:57close13090.030.980880.000000.00000-5.9613406.54
30782010.11.30 02:57delete13120.240.984780.000000.00000
30792010.12.02 09:00buy13130.030.980600.000000.00000
30802010.12.02 09:00sell13140.030.980070.000000.00000
30812010.12.02 09:00buy limit13150.060.979080.000000.00000
30822010.12.02 09:00sell limit13160.060.981550.000000.00000
30832010.12.02 09:17sell13160.060.981550.000000.00000
30842010.12.02 09:17sell limit13170.120.983430.000000.00000
30852010.12.02 09:42close13130.030.981810.000000.000003.7113410.25
30862010.12.02 09:42delete13150.060.979080.000000.00000
30872010.12.02 09:42buy13180.030.982370.000000.00000
30882010.12.02 09:42buy limit13190.060.980880.000000.00000
30892010.12.02 11:32buy13190.060.980880.000000.00000
30902010.12.02 11:32buy limit13200.120.979000.000000.00000
30912010.12.02 11:39close13160.060.980220.000000.000008.1513418.40
30922010.12.02 11:39close13140.030.980220.000000.00000-0.4613417.94
30932010.12.02 11:39delete13170.120.983430.000000.00000
30942010.12.02 12:22buy13200.120.979000.000000.00000
30952010.12.02 12:22buy limit13210.240.976640.000000.00000
30962010.12.02 12:35buy13210.240.976640.000000.00000
30972010.12.02 12:35buy limit13220.480.973650.000000.00000
30982010.12.02 15:09close13210.240.978530.000000.0000046.3813464.32
30992010.12.02 15:09close13200.120.978530.000000.00000-5.7713458.55
31002010.12.02 15:09close13190.060.978530.000000.00000-14.4213444.13
31012010.12.02 15:09close13180.030.978530.000000.00000-11.7813432.35
31022010.12.02 15:09delete13220.480.973650.000000.00000
31032010.12.02 17:00buy13230.030.982140.000000.00000
31042010.12.02 17:00sell13240.030.981610.000000.00000
31052010.12.02 17:00buy limit13250.060.980690.000000.00000
31062010.12.02 17:00sell limit13260.060.983160.000000.00000
31072010.12.02 17:10buy13250.060.980690.000000.00000
31082010.12.02 17:10buy limit13270.120.978810.000000.00000
31092010.12.02 17:14close13240.030.980400.000000.000003.7213436.07
31102010.12.02 17:14delete13260.060.983160.000000.00000
31112010.12.02 17:14sell13280.030.979850.000000.00000
31122010.12.02 17:14sell limit13290.060.981360.000000.00000
31132010.12.03 00:30buy13270.120.978810.000000.00000
31142010.12.03 00:30buy limit13300.240.976450.000000.00000
31152010.12.03 02:59close13280.030.978650.000000.000003.2713439.34
31162010.12.03 02:59delete13290.060.981360.000000.00000
31172010.12.03 05:55close13270.120.980330.000000.0000018.6513457.99
31182010.12.03 05:55close13250.060.980330.000000.00000-1.7713456.22
31192010.12.03 05:55close13230.030.980330.000000.00000-5.3413450.88
31202010.12.03 05:55delete13300.240.976450.000000.00000
31212010.12.06 09:00buy13310.030.993740.000000.00000
31222010.12.06 09:00sell13320.030.993210.000000.00000
31232010.12.06 09:00buy limit13330.060.992230.000000.00000
31242010.12.06 09:00sell limit13340.060.994700.000000.00000
31252010.12.06 14:37sell13340.060.994700.000000.00000
31262010.12.06 14:37sell limit13350.120.996580.000000.00000
31272010.12.06 15:22close13310.030.994970.000000.000003.7713454.65
31282010.12.06 15:22delete13330.060.992230.000000.00000
31292010.12.06 17:00buy13360.030.994120.000000.00000
31302010.12.06 17:00buy limit13370.060.992600.000000.00000
31312010.12.06 18:32close13360.030.995310.000000.000003.6513458.30
31322010.12.06 18:32delete13370.060.992600.000000.00000
31332010.12.06 18:32buy13380.030.995820.000000.00000
31342010.12.06 18:32buy limit13390.060.994310.000000.00000
31352010.12.06 19:05buy13390.060.994310.000000.00000
31362010.12.06 19:05buy limit13400.120.992430.000000.00000
31372010.12.07 02:23close13390.060.995650.000000.000008.6613466.96
31382010.12.07 02:23close13380.030.995650.000000.00000-0.3013466.66
31392010.12.07 02:23delete13400.120.992430.000000.00000
31402010.12.07 03:20sell13350.120.996580.000000.00000
31412010.12.07 03:20sell limit13410.240.998940.000000.00000
31422010.12.07 04:42close13350.120.994990.000000.0000019.5013486.16
31432010.12.07 04:42close13340.060.994990.000000.00000-2.5913483.56
31442010.12.07 04:42close13320.030.994990.000000.00000-5.8713477.70
31452010.12.07 04:42delete13410.240.998940.000000.00000
31462010.12.09 09:00buy13420.030.996600.000000.00000
31472010.12.09 09:00sell13430.030.996070.000000.00000
31482010.12.09 09:00buy limit13440.060.995090.000000.00000
31492010.12.09 09:00sell limit13450.060.997560.000000.00000
31502010.12.09 10:22buy13440.060.995090.000000.00000
31512010.12.09 10:22buy limit13460.120.993210.000000.00000
31522010.12.09 13:05close13430.030.994850.000000.000003.7413481.44
31532010.12.09 13:05delete13450.060.997560.000000.00000
31542010.12.09 16:03buy13460.120.993210.000000.00000
31552010.12.09 16:03buy limit13470.240.990850.000000.00000
31562010.12.09 17:00sell13480.030.991630.000000.00000
31572010.12.09 17:00sell limit13490.060.993150.000000.00000
31582010.12.09 18:02sell13490.060.993150.000000.00000
31592010.12.09 18:02sell limit13500.120.995030.000000.00000
31602010.12.09 20:51close13460.120.994760.000000.0000019.0213500.46
31612010.12.09 20:51close13440.060.994760.000000.00000-2.0213498.44
31622010.12.09 20:51close13420.030.994760.000000.00000-5.6413492.80
31632010.12.09 20:51delete13470.240.990850.000000.00000
31642010.12.09 20:51buy13510.030.995260.000000.00000
31652010.12.09 20:51buy limit13520.060.993740.000000.00000
31662010.12.09 22:46sell13500.120.995030.000000.00000
31672010.12.09 22:46sell limit13530.240.997440.000000.00000
31682010.12.10 08:59close13510.030.996450.000000.000003.8713496.66
31692010.12.10 08:59delete13520.060.993740.000000.00000
31702010.12.10 10:39sell13530.240.997440.000000.00000
31712010.12.10 10:39sell limit13540.481.000400.000000.00000
31722010.12.10 14:13close13530.240.995470.000000.0000048.3313544.99
31732010.12.10 14:13close13500.120.995470.000000.00000-7.0213537.98
31742010.12.10 14:13close13490.060.995470.000000.00000-15.0413522.93
31752010.12.10 14:13close13480.030.995470.000000.00000-12.1913510.75
31762010.12.10 14:13delete13540.481.000400.000000.00000
31772010.12.16 09:00buy13550.030.993880.000000.00000
31782010.12.16 09:00sell13560.030.993350.000000.00000
31792010.12.16 09:00buy limit13570.060.992420.000000.00000
31802010.12.16 09:00sell limit13580.060.994890.000000.00000
31812010.12.16 12:18sell13580.060.994890.000000.00000
31822010.12.16 12:18sell limit13590.120.996790.000000.00000
31832010.12.16 13:27close13580.060.993530.000000.000008.3413519.09
31842010.12.16 13:27close13560.030.993530.000000.00000-0.5513518.54
31852010.12.16 13:27delete13590.120.996790.000000.00000
31862010.12.16 14:14buy13570.060.992420.000000.00000
31872010.12.16 14:14buy limit13600.120.990540.000000.00000
31882010.12.16 15:35buy13600.120.990540.000000.00000
31892010.12.16 15:35buy limit13610.240.988190.000000.00000
31902010.12.16 17:00sell13620.030.991910.000000.00000
31912010.12.16 17:00sell limit13630.060.993430.000000.00000
31922010.12.16 17:11close13600.120.992070.000000.0000018.7713537.31
31932010.12.16 17:11close13570.060.992070.000000.00000-2.1513535.16
31942010.12.16 17:11close13550.030.992070.000000.00000-5.5513529.61
31952010.12.16 17:11delete13610.240.988190.000000.00000
31962010.12.16 17:11buy13640.030.992590.000000.00000
31972010.12.16 17:11buy limit13650.060.991100.000000.00000
31982010.12.16 17:46sell13630.060.993430.000000.00000
31992010.12.16 17:46sell limit13660.120.995310.000000.00000
32002010.12.16 17:52close13640.030.993860.000000.000003.9013533.51
32012010.12.16 17:52delete13650.060.991100.000000.00000
32022010.12.16 17:52buy13670.030.994410.000000.00000
32032010.12.16 17:52buy limit13680.060.992890.000000.00000
32042010.12.16 19:15buy13680.060.992890.000000.00000
32052010.12.16 19:15buy limit13690.120.991000.000000.00000
32062010.12.16 20:59close13680.060.994210.000000.000008.0913541.60
32072010.12.16 20:59close13670.030.994210.000000.00000-0.6213540.98
32082010.12.16 20:59delete13690.120.991000.000000.00000
32092010.12.16 20:59buy13700.030.994760.000000.00000
32102010.12.16 20:59buy limit13710.060.993270.000000.00000
32112010.12.16 21:27sell13660.120.995310.000000.00000
32122010.12.16 21:27sell limit13720.240.997670.000000.00000
32132010.12.16 21:37close13700.030.995950.000000.000003.6513544.63
32142010.12.16 21:37delete13710.060.993270.000000.00000
32152010.12.16 21:37buy13730.030.996460.000000.00000
32162010.12.16 21:37buy limit13740.060.995000.000000.00000
32172010.12.16 22:40buy13740.060.995000.000000.00000
32182010.12.16 22:40buy limit13750.120.993070.000000.00000
32192010.12.17 03:50close13740.060.996340.000000.000008.6613553.29
32202010.12.17 03:50close13730.030.996340.000000.00000-0.1413553.14
32212010.12.17 03:50delete13750.120.993070.000000.00000
32222010.12.17 11:44close13660.120.993750.000000.0000017.5113570.66
32232010.12.17 11:44close13630.060.993750.000000.00000-2.7713567.88
32242010.12.17 11:44close13620.030.993750.000000.00000-6.0613561.83
32252010.12.17 11:44delete13720.240.997670.000000.00000
32262010.12.20 09:00buy13760.031.003160.000000.00000
32272010.12.20 09:00sell13770.031.002630.000000.00000
32282010.12.20 09:00buy limit13780.061.001630.000000.00000
32292010.12.20 09:00sell limit13790.061.004100.000000.00000
32302010.12.20 12:38sell13790.061.004100.000000.00000
32312010.12.20 12:38sell limit13800.121.005990.000000.00000
32322010.12.20 12:43close13760.031.004390.000000.000003.7713565.60
32332010.12.20 12:43delete13780.061.001630.000000.00000
32342010.12.20 13:11sell13800.121.005990.000000.00000
32352010.12.20 13:11sell limit13810.241.008350.000000.00000
32362010.12.20 14:20sell13810.241.008350.000000.00000
32372010.12.20 14:20sell limit13820.481.011300.000000.00000
32382010.12.20 15:11sell13820.481.011300.000000.00000
32392010.12.20 15:11sell limit13830.961.014990.000000.00000
32402010.12.20 17:00buy13840.031.011100.000000.00000
32412010.12.20 17:00buy limit13850.061.009610.000000.00000
32422010.12.21 01:17close13840.031.012290.000000.000003.8713569.47
32432010.12.21 01:17delete13850.061.009610.000000.00000
32442010.12.21 11:32sell13830.961.014990.000000.00000
32452010.12.21 11:32sell limit13861.921.019590.000000.00000
32462010.12.22 09:04close13830.961.011960.000000.00000284.3413853.81
32472010.12.22 09:04close13820.481.011960.000000.00000-45.4013808.41
32482010.12.22 09:04close13810.241.011960.000000.00000-95.0813713.34
32492010.12.22 09:04close13800.121.011960.000000.00000-76.4913636.84
32502010.12.22 09:04close13790.061.011960.000000.00000-49.8413587.00
32512010.12.22 09:04close13770.031.011960.000000.00000-29.4213557.58
32522010.12.22 09:04delete13861.921.019590.000000.00000
32532010.12.23 09:00buy13870.031.016110.000000.00000
32542010.12.23 09:00sell13880.031.015580.000000.00000
32552010.12.23 09:00buy limit13890.061.014630.000000.00000
32562010.12.23 09:00sell limit13900.061.017100.000000.00000
32572010.12.23 09:13sell13900.061.017100.000000.00000
32582010.12.23 09:13sell limit13910.121.018980.000000.00000
32592010.12.23 09:15close13870.031.017330.000000.000003.7513561.33
32602010.12.23 09:15delete13890.061.014630.000000.00000
32612010.12.23 09:15buy13920.031.017840.000000.00000
32622010.12.23 09:15buy limit13930.061.016330.000000.00000
32632010.12.23 09:48sell13910.121.018980.000000.00000
32642010.12.23 09:48sell limit13940.241.021330.000000.00000
32652010.12.23 09:48close13920.031.019070.000000.000003.7813565.11
32662010.12.23 09:48delete13930.061.016330.000000.00000
32672010.12.23 09:48buy13950.031.019580.000000.00000
32682010.12.23 09:48buy limit13960.061.018070.000000.00000
32692010.12.23 11:32buy13960.061.018070.000000.00000
32702010.12.23 11:32buy limit13970.121.016170.000000.00000
32712010.12.23 12:16close13960.061.019360.000000.000007.9113573.02
32722010.12.23 12:16close13950.031.019360.000000.00000-0.6813572.34
32732010.12.23 12:16delete13970.121.016170.000000.00000
32742010.12.23 13:07close13910.121.017410.000000.0000019.2613591.60
32752010.12.23 13:07close13900.061.017410.000000.00000-1.9013589.70
32762010.12.23 13:07close13880.031.017410.000000.00000-5.6213584.08
32772010.12.23 13:07delete13940.241.021330.000000.00000
32782010.12.23 17:00buy13980.031.014940.000000.00000
32792010.12.23 17:00sell13990.031.014410.000000.00000
32802010.12.23 17:00buy limit14000.061.013460.000000.00000
32812010.12.23 17:00sell limit14010.061.015930.000000.00000
32822010.12.23 17:33buy14000.061.013460.000000.00000
32832010.12.23 17:33buy limit14020.121.011570.000000.00000
32842010.12.23 17:35close13990.031.013190.000000.000003.7513587.83
32852010.12.23 17:35delete14010.061.015930.000000.00000
32862010.12.23 17:35sell14030.031.012660.000000.00000
32872010.12.23 17:35sell limit14040.061.014180.000000.00000
32882010.12.23 19:16sell14040.061.014180.000000.00000
32892010.12.23 19:16sell limit14050.121.016060.000000.00000
32902010.12.23 19:43close14000.061.014780.000000.000008.1013595.93
32912010.12.23 19:43close13980.031.014780.000000.00000-0.5013595.43
32922010.12.23 19:43delete14020.121.011570.000000.00000
32932010.12.23 19:43buy14060.031.015340.000000.00000
32942010.12.23 19:43buy limit14070.061.013830.000000.00000
32952010.12.23 20:33buy14070.061.013830.000000.00000
32962010.12.23 20:33buy limit14080.121.011950.000000.00000
32972010.12.23 22:24close14040.061.012780.000000.000008.5913604.02
32982010.12.23 22:24close14030.031.012780.000000.00000-0.3713603.65
32992010.12.23 22:24delete14050.121.016060.000000.00000
33002010.12.23 22:24sell14090.031.012220.000000.00000
33012010.12.23 22:24sell limit14100.061.013740.000000.00000
33022010.12.24 01:21sell14100.061.013740.000000.00000
33032010.12.24 01:21sell limit14110.121.015690.000000.00000
33042010.12.24 02:05close14100.061.012320.000000.000008.7113612.36
33052010.12.24 02:05close14090.031.012320.000000.00000-0.7213611.64
33062010.12.24 02:05delete14110.121.015690.000000.00000
33072010.12.24 02:12buy14080.121.011950.000000.00000
33082010.12.24 02:12buy limit14120.241.009580.000000.00000
33092010.12.24 12:00buy14120.241.009580.000000.00000
33102010.12.24 12:00buy limit14130.481.006640.000000.00000
33112010.12.24 12:59close14120.241.011520.000000.0000047.6113659.25
33122010.12.24 12:59close14080.121.011520.000000.00000-5.2713653.98
33132010.12.24 12:59close14070.061.011520.000000.00000-13.7313640.25
33142010.12.24 12:59close14060.031.011520.000000.00000-11.5013628.75
33152010.12.24 12:59delete14130.481.006640.000000.00000
33162010.12.27 09:00buy14140.031.010260.000000.00000
33172010.12.27 09:00sell14150.031.009730.000000.00000
33182010.12.27 09:00buy limit14160.061.008740.000000.00000
33192010.12.27 09:00sell limit14170.061.011210.000000.00000
33202010.12.27 14:03sell14170.061.011210.000000.00000
33212010.12.27 14:03sell limit14180.121.013100.000000.00000
33222010.12.27 16:07close14140.031.011470.000000.000003.7113632.46
33232010.12.27 16:07delete14160.061.008740.000000.00000
33242010.12.27 17:00buy14190.031.011480.000000.00000
33252010.12.27 17:00buy limit14200.061.009970.000000.00000
33262010.12.27 19:01close14190.031.012680.000000.000003.6813636.14
33272010.12.27 19:01delete14200.061.009970.000000.00000
33282010.12.27 19:01buy14210.031.013220.000000.00000
33292010.12.27 19:01buy limit14220.061.011740.000000.00000
33302010.12.27 19:59buy14220.061.011740.000000.00000
33312010.12.27 19:59buy limit14230.121.009840.000000.00000
33322010.12.28 00:53close14220.061.013050.000000.000008.4813644.62
33332010.12.28 00:53close14210.031.013050.000000.00000-0.3013644.32
33342010.12.28 00:53delete14230.121.009840.000000.00000
33352010.12.28 00:53sell14180.121.013100.000000.00000
33362010.12.28 00:53sell limit14240.241.015450.000000.00000
33372010.12.28 15:09close14180.121.011540.000000.0000019.1313663.45
33382010.12.28 15:09close14170.061.011540.000000.00000-2.8413660.60
33392010.12.28 15:09close14150.031.011540.000000.00000-5.9613654.65
33402010.12.28 15:09delete14240.241.015450.000000.00000
33412010.12.30 09:00buy14250.031.017110.000000.00000
33422010.12.30 09:00sell14260.031.016580.000000.00000
33432010.12.30 09:00buy limit14270.061.015630.000000.00000
33442010.12.30 09:00sell limit14280.061.018100.000000.00000
33452010.12.30 11:41buy14270.061.015630.000000.00000
33462010.12.30 11:41buy limit14290.121.013730.000000.00000
33472010.12.30 11:42close14260.031.015380.000000.000003.6813658.33
33482010.12.30 11:42delete14280.061.018100.000000.00000
33492010.12.30 15:05buy14290.121.013730.000000.00000
33502010.12.30 15:05buy limit14300.241.011360.000000.00000
33512010.12.30 17:00sell14310.031.012820.000000.00000
33522010.12.30 17:00sell limit14320.061.014310.000000.00000
33532010.12.30 18:26sell14320.061.014310.000000.00000
33542010.12.30 18:26sell limit14330.121.016190.000000.00000
33552010.12.30 19:31close14290.121.015300.000000.0000019.2613677.59
33562010.12.30 19:31close14270.061.015300.000000.00000-2.0213675.57
33572010.12.30 19:31close14250.031.015300.000000.00000-5.5513670.02
33582010.12.30 19:31delete14300.241.011360.000000.00000
33592010.12.30 19:31buy14340.031.015890.000000.00000
33602010.12.30 19:31buy limit14350.061.014420.000000.00000
33612010.12.30 20:57sell14330.121.016190.000000.00000
33622010.12.30 20:57sell limit14360.241.018540.000000.00000
33632010.12.30 21:02close14340.031.017130.000000.000003.8013673.82
33642010.12.30 21:02delete14350.061.014420.000000.00000
33652010.12.30 21:02buy14370.031.017630.000000.00000
33662010.12.30 21:02buy limit14380.061.016110.000000.00000
33672010.12.30 23:47buy14380.061.016110.000000.00000
33682010.12.30 23:47buy limit14390.121.014220.000000.00000
33692010.12.31 04:28close14380.061.017480.000000.000008.8513682.67
33702010.12.31 04:28close14370.031.017480.000000.00000-0.2413682.42
33712010.12.31 04:28delete14390.121.014220.000000.00000
33722010.12.31 11:59close14330.121.014590.000000.0000018.0013700.43
33732010.12.31 11:59close14320.061.014590.000000.00000-2.5313697.89
33742010.12.31 11:59close14310.031.014590.000000.00000-5.8413692.06
33752010.12.31 11:59delete14360.241.018540.000000.00000
33762011.01.03 09:00buy14400.031.013530.000000.00000
33772011.01.03 09:00sell14410.031.013000.000000.00000
33782011.01.03 09:00buy limit14420.061.012040.000000.00000
33792011.01.03 09:00sell limit14430.061.014510.000000.00000
33802011.01.03 12:58buy14420.061.012040.000000.00000
33812011.01.03 12:58buy limit14440.121.010130.000000.00000
33822011.01.03 13:03close14410.031.011730.000000.000003.8913695.95
33832011.01.03 13:03delete14430.061.014510.000000.00000
33842011.01.03 13:56buy14440.121.010130.000000.00000
33852011.01.03 13:56buy limit14450.241.007770.000000.00000
33862011.01.03 17:00sell14460.031.009850.000000.00000
33872011.01.03 17:00sell limit14470.061.011340.000000.00000
33882011.01.03 22:58close14460.031.008560.000000.000003.9613699.91
33892011.01.03 22:58delete14470.061.011340.000000.00000
33902011.01.03 22:58sell14480.031.008070.000000.00000
33912011.01.03 22:58sell limit14490.061.009590.000000.00000
33922011.01.04 00:38buy14450.241.007770.000000.00000
33932011.01.04 00:38buy limit14500.481.004830.000000.00000
33942011.01.04 01:40close14480.031.006880.000000.000003.2413703.15
33952011.01.04 01:40delete14490.061.009590.000000.00000
33962011.01.04 03:55buy14500.481.004830.000000.00000
33972011.01.04 03:55buy limit14510.961.001140.000000.00000
33982011.01.04 06:33buy14510.961.001140.000000.00000
33992011.01.04 06:33buy limit14521.920.996540.000000.00000
34002011.01.04 10:33close14510.961.004190.000000.00000299.4014002.55
34012011.01.04 10:33close14500.481.004190.000000.00000-31.4113971.14
34022011.01.04 10:33close14450.241.004190.000000.00000-87.8613883.28
34032011.01.04 10:33close14440.121.004190.000000.00000-72.0113811.27
34042011.01.04 10:33close14420.061.004190.000000.00000-47.7213763.54
34052011.01.04 10:33close14400.031.004190.000000.00000-28.4313735.11
34062011.01.04 10:33delete14521.920.996540.000000.00000
34072011.01.06 09:00buy14530.030.992640.000000.00000
34082011.01.06 09:00sell14540.030.992110.000000.00000
34092011.01.06 09:00buy limit14550.060.991130.000000.00000
34102011.01.06 09:00sell limit14560.060.993600.000000.00000
34112011.01.06 10:55buy14550.060.991130.000000.00000
34122011.01.06 10:55buy limit14570.120.989230.000000.00000
34132011.01.06 12:08close14540.030.990860.000000.000003.8413738.95
34142011.01.06 12:08delete14560.060.993600.000000.00000
34152011.01.06 13:41close14550.060.992430.000000.000007.9713746.92
34162011.01.06 13:41close14530.030.992430.000000.00000-0.6513746.27
34172011.01.06 13:41delete14570.120.989230.000000.00000
34182011.01.06 17:00buy14580.030.991380.000000.00000
34192011.01.06 17:00sell14590.030.990850.000000.00000
34202011.01.06 17:00buy limit14600.060.989860.000000.00000
34212011.01.06 17:00sell limit14610.060.992330.000000.00000
34222011.01.07 11:27buy14600.060.989860.000000.00000
34232011.01.07 11:27buy limit14620.120.987970.000000.00000
34242011.01.07 11:29close14590.030.989570.000000.000003.5113749.79
34252011.01.07 11:29delete14610.060.992330.000000.00000
34262011.01.07 12:01buy14620.120.987970.000000.00000
34272011.01.07 12:01buy limit14630.240.985620.000000.00000
34282011.01.07 12:37buy14630.240.985620.000000.00000
34292011.01.07 12:37buy limit14640.480.982670.000000.00000
34302011.01.07 13:40close14630.240.987570.000000.0000047.8513797.64
34312011.01.07 13:40close14620.120.987570.000000.00000-4.9113792.73
34322011.01.07 13:40close14600.060.987570.000000.00000-14.0513778.68
34332011.01.07 13:40close14580.030.987570.000000.00000-11.4713767.21
34342011.01.07 13:40delete14640.480.982670.000000.00000
34352011.01.10 09:00buy14650.030.988070.000000.00000
34362011.01.10 09:00sell14660.030.987540.000000.00000
34372011.01.10 09:00buy limit14670.060.986580.000000.00000
34382011.01.10 09:00sell limit14680.060.989050.000000.00000
34392011.01.10 09:26buy14670.060.986580.000000.00000
34402011.01.10 09:26buy limit14690.120.984700.000000.00000
34412011.01.10 09:28close14660.030.986330.000000.000003.7113770.92
34422011.01.10 09:28delete14680.060.989050.000000.00000
34432011.01.10 09:28sell14700.030.985760.000000.00000
34442011.01.10 09:28sell limit14710.060.987240.000000.00000
34452011.01.10 10:24sell14710.060.987240.000000.00000
34462011.01.10 10:24sell limit14720.120.989130.000000.00000
34472011.01.10 11:40close14710.060.985920.000000.000008.0913779.01
34482011.01.10 11:40close14700.030.985920.000000.00000-0.4913778.52
34492011.01.10 11:40delete14720.120.989130.000000.00000
34502011.01.10 16:47buy14690.120.984700.000000.00000
34512011.01.10 16:47buy limit14730.240.982330.000000.00000
34522011.01.10 17:00sell14740.030.985640.000000.00000
34532011.01.10 17:00sell limit14750.060.987130.000000.00000
34542011.01.10 17:04close14690.120.986260.000000.0000019.1513797.67
34552011.01.10 17:04close14670.060.986260.000000.00000-1.9613795.71
34562011.01.10 17:04close14650.030.986260.000000.00000-5.5613790.15
34572011.01.10 17:04delete14730.240.982330.000000.00000
34582011.01.10 17:04buy14760.030.986820.000000.00000
34592011.01.10 17:04buy limit14770.060.985340.000000.00000
34602011.01.10 17:14sell14750.060.987130.000000.00000
34612011.01.10 17:14sell limit14780.120.989020.000000.00000
34622011.01.10 17:51close14760.030.988010.000000.000003.6513793.80
34632011.01.10 17:51delete14770.060.985340.000000.00000
34642011.01.10 17:51buy14790.030.988520.000000.00000
34652011.01.10 17:51buy limit14800.060.987030.000000.00000
34662011.01.10 18:14sell14780.120.989020.000000.00000
34672011.01.10 18:14sell limit14810.240.991370.000000.00000
34682011.01.10 18:22close14790.030.989740.000000.000003.7413797.54
34692011.01.10 18:22delete14800.060.987030.000000.00000
34702011.01.10 18:22buy14820.030.990250.000000.00000
34712011.01.10 18:22buy limit14830.060.988740.000000.00000
34722011.01.10 20:16buy14830.060.988740.000000.00000
34732011.01.10 20:16buy limit14840.120.986850.000000.00000
34742011.01.10 22:32close14780.120.987500.000000.0000018.6413816.18
34752011.01.10 22:32close14750.060.987500.000000.00000-2.2713813.91
34762011.01.10 22:32close14740.030.987500.000000.00000-5.7113808.20
34772011.01.10 22:32delete14810.240.991370.000000.00000
34782011.01.10 22:32sell14850.030.986970.000000.00000
34792011.01.10 22:32sell limit14860.060.988460.000000.00000
34802011.01.10 22:49buy14840.120.986850.000000.00000
34812011.01.10 22:49buy limit14870.240.984500.000000.00000
34822011.01.11 00:43close14850.030.985760.000000.000003.3013811.50
34832011.01.11 00:43delete14860.060.988460.000000.00000
34842011.01.11 00:59buy14870.240.984500.000000.00000
34852011.01.11 00:59buy limit14880.480.981560.000000.00000
34862011.01.11 01:32buy14880.480.981560.000000.00000
34872011.01.11 01:32buy limit14890.960.977850.000000.00000
34882011.01.11 03:45buy14890.960.977850.000000.00000
34892011.01.11 03:45buy limit14901.920.973250.000000.00000
34902011.01.11 22:35buy14901.920.973250.000000.00000
34912011.01.11 22:35buy limit14912.000.967460.000000.00000
34922011.01.12 07:17close14901.920.977030.000000.00000756.1614567.66
34932011.01.12 07:17close14890.960.977030.000000.00000-73.4914494.17
34942011.01.12 07:17close14880.480.977030.000000.00000-218.8414275.33
34952011.01.12 07:17close14870.240.977030.000000.00000-181.5814093.75
34962011.01.12 07:17close14840.120.977030.000000.00000-118.7513975.00
34972011.01.12 07:17close14830.060.977030.000000.00000-70.9613904.04
34982011.01.12 07:17close14820.030.977030.000000.00000-40.1113863.93
34992011.01.12 07:17delete14912.000.967460.000000.00000
35002011.01.13 09:00buy14920.030.983130.000000.00000
35012011.01.13 09:00sell14930.030.982600.000000.00000
35022011.01.13 09:00buy limit14940.060.981640.000000.00000
35032011.01.13 09:00sell limit14950.060.984110.000000.00000
35042011.01.13 09:22sell14950.060.984110.000000.00000
35052011.01.13 09:22sell limit14960.120.986000.000000.00000
35062011.01.13 09:22close14920.030.984320.000000.000003.6513867.58
35072011.01.13 09:22delete14940.060.981640.000000.00000
35082011.01.13 09:22buy14970.030.984830.000000.00000
35092011.01.13 09:22buy limit14980.060.983310.000000.00000
35102011.01.13 12:12sell14960.120.986000.000000.00000
35112011.01.13 12:12sell limit14990.240.988370.000000.00000
35122011.01.13 12:12close14970.030.986070.000000.000003.8013871.38
35132011.01.13 12:12delete14980.060.983310.000000.00000
35142011.01.13 13:07sell14990.240.988370.000000.00000
35152011.01.13 13:07sell limit15000.480.991310.000000.00000
35162011.01.13 16:41close14990.240.986460.000000.0000046.8613918.24
35172011.01.13 16:41close14960.120.986460.000000.00000-5.6413912.60
35182011.01.13 16:41close14950.060.986460.000000.00000-14.4113898.19
35192011.01.13 16:41close14930.030.986460.000000.00000-11.8413886.35
35202011.01.13 16:41delete15000.480.991310.000000.00000
35212011.01.13 17:00buy15010.030.987290.000000.00000
35222011.01.13 17:00sell15020.030.986760.000000.00000
35232011.01.13 17:00buy limit15030.060.985770.000000.00000
35242011.01.13 17:00sell limit15040.060.988240.000000.00000
35252011.01.13 18:39buy15030.060.985770.000000.00000
35262011.01.13 18:39buy limit15050.120.983880.000000.00000
35272011.01.13 20:51close15020.030.985570.000000.000003.6513890.00
35282011.01.13 20:51delete15040.060.988240.000000.00000
35292011.01.13 20:51sell15060.030.985050.000000.00000
35302011.01.13 20:51sell limit15070.060.986540.000000.00000
35312011.01.13 21:30sell15070.060.986540.000000.00000
35322011.01.13 21:30sell limit15080.120.988420.000000.00000
35332011.01.13 22:00close15030.060.987220.000000.000008.9013898.90
35342011.01.13 22:00close15010.030.987220.000000.00000-0.2113898.69
35352011.01.13 22:00delete15050.120.983880.000000.00000
35362011.01.13 22:00buy15090.030.987910.000000.00000
35372011.01.13 22:00buy limit15100.060.986390.000000.00000
35382011.01.14 00:17buy15100.060.986390.000000.00000
35392011.01.14 00:17buy limit15110.120.984500.000000.00000
35402011.01.14 07:18close15100.060.987720.000000.000008.1613906.85
35412011.01.14 07:18close15090.030.987720.000000.00000-0.3713906.48
35422011.01.14 07:18delete15110.120.984500.000000.00000
35432011.01.14 07:32sell15080.120.988420.000000.00000
35442011.01.14 07:32sell limit15120.240.990770.000000.00000
35452011.01.14 09:12close15080.120.986860.000000.0000019.1413925.62
35462011.01.14 09:12close15070.060.986860.000000.00000-2.7713922.84
35472011.01.14 09:12close15060.030.986860.000000.00000-5.9613916.89
35482011.01.14 09:12delete15120.240.990770.000000.00000
35492011.01.17 09:00buy15130.030.979320.000000.00000
35502011.01.17 09:00sell15140.030.978790.000000.00000
35512011.01.17 09:00buy limit15150.060.977830.000000.00000
35522011.01.17 09:00sell limit15160.060.980300.000000.00000
35532011.01.17 09:31buy15150.060.977830.000000.00000
35542011.01.17 09:31buy limit15170.120.975950.000000.00000
35552011.01.17 09:54close15150.060.979150.000000.000008.1013924.99
35562011.01.17 09:54close15130.030.979150.000000.00000-0.5213924.47
35572011.01.17 09:54delete15170.120.975950.000000.00000
35582011.01.17 09:54buy15180.030.979660.000000.00000
35592011.01.17 09:54buy limit15190.060.978170.000000.00000
35602011.01.17 10:11sell15160.060.980300.000000.00000
35612011.01.17 10:11sell limit15200.120.982180.000000.00000
35622011.01.17 10:13close15180.030.980880.000000.000003.7413928.21
35632011.01.17 10:13delete15190.060.978170.000000.00000
35642011.01.17 10:13buy15210.030.981450.000000.00000
35652011.01.17 10:13buy limit15220.060.979980.000000.00000
35662011.01.17 11:14sell15200.120.982180.000000.00000
35672011.01.17 11:14sell limit15230.240.984530.000000.00000
35682011.01.17 11:25close15210.030.982670.000000.000003.7413931.95
35692011.01.17 11:25delete15220.060.979980.000000.00000
35702011.01.17 11:25buy15240.030.983240.000000.00000
35712011.01.17 11:25buy limit15250.060.981730.000000.00000
35722011.01.17 11:55close15240.030.984440.000000.000003.6813935.63
35732011.01.17 11:55delete15250.060.981730.000000.00000
35742011.01.17 11:55sell15230.240.984530.000000.00000
35752011.01.17 11:55sell limit15260.480.987470.000000.00000
35762011.01.17 13:10close15230.240.982600.000000.0000047.3513982.98
35772011.01.17 13:10close15200.120.982600.000000.00000-5.1613977.82
35782011.01.17 13:10close15160.060.982600.000000.00000-14.1013963.72
35792011.01.17 13:10close15140.030.982600.000000.00000-11.6813952.04
35802011.01.17 13:10delete15260.480.987470.000000.00000
35812011.01.17 17:00buy15270.030.981800.000000.00000
35822011.01.17 17:00sell15280.030.981270.000000.00000
35832011.01.17 17:00buy limit15290.060.980270.000000.00000
35842011.01.17 17:00sell limit15300.060.982740.000000.00000
35852011.01.17 22:35buy15290.060.980270.000000.00000
35862011.01.17 22:35buy limit15310.120.978380.000000.00000
35872011.01.17 22:54close15280.030.980070.000000.000003.6813955.72
35882011.01.17 22:54delete15300.060.982740.000000.00000
35892011.01.17 22:54sell15320.030.979520.000000.00000
35902011.01.17 22:54sell limit15330.060.981000.000000.00000
35912011.01.18 02:04buy15310.120.978380.000000.00000
35922011.01.18 02:04buy limit15340.240.976020.000000.00000
35932011.01.18 02:11close15320.030.978290.000000.000003.3713959.09
35942011.01.18 02:11delete15330.060.981000.000000.00000
35952011.01.18 04:20close15310.120.979940.000000.0000019.1413978.23
35962011.01.18 04:20close15290.060.979940.000000.00000-1.5913976.64
35972011.01.18 04:20close15270.030.979940.000000.00000-5.4813971.16
35982011.01.18 04:20delete15340.240.976020.000000.00000
35992011.01.20 09:00buy15350.030.992970.000000.00000
36002011.01.20 09:00sell15360.030.992440.000000.00000
36012011.01.20 09:00buy limit15370.060.991480.000000.00000
36022011.01.20 09:00sell limit15380.060.993950.000000.00000
36032011.01.20 09:45sell15380.060.993950.000000.00000
36042011.01.20 09:45sell limit15390.120.995830.000000.00000
36052011.01.20 11:49close15350.030.994160.000000.000003.6513974.81
36062011.01.20 11:49delete15370.060.991480.000000.00000
36072011.01.20 12:56close15380.060.992610.000000.000008.2213983.03
36082011.01.20 12:56close15360.030.992610.000000.00000-0.5213982.51
36092011.01.20 12:56delete15390.120.995830.000000.00000
36102011.01.20 17:00buy15400.030.987090.000000.00000
36112011.01.20 17:00sell15410.030.986560.000000.00000
36122011.01.20 17:00buy limit15420.060.985580.000000.00000
36132011.01.20 17:00sell limit15430.060.988050.000000.00000
36142011.01.20 17:47buy15420.060.985580.000000.00000
36152011.01.20 17:47buy limit15440.120.983700.000000.00000
36162011.01.20 18:06close15410.030.985350.000000.000003.7113986.22
36172011.01.20 18:06delete15430.060.988050.000000.00000
36182011.01.20 18:06sell15450.030.984830.000000.00000
36192011.01.20 18:06sell limit15460.060.986360.000000.00000
36202011.01.20 21:51buy15440.120.983700.000000.00000
36212011.01.20 21:51buy limit15470.240.981350.000000.00000
36222011.01.20 21:51close15450.030.983600.000000.000003.7713989.99
36232011.01.20 21:51delete15460.060.986360.000000.00000
36242011.01.20 21:51sell15480.030.983030.000000.00000
36252011.01.20 21:51sell limit15490.060.984540.000000.00000
36262011.01.20 22:06sell15490.060.984540.000000.00000
36272011.01.20 22:06sell limit15500.120.986460.000000.00000
36282011.01.20 23:41close15490.060.983230.000000.000008.0313998.02
36292011.01.20 23:41close15480.030.983230.000000.00000-0.6113997.41
36302011.01.20 23:41delete15500.120.986460.000000.00000
36312011.01.20 23:41sell15510.030.982730.000000.00000
36322011.01.20 23:41sell limit15520.060.984240.000000.00000
36332011.01.21 01:39close15510.030.981520.000000.000003.3014000.71
36342011.01.21 01:39delete15520.060.984240.000000.00000
36352011.01.21 01:47buy15470.240.981350.000000.00000
36362011.01.21 01:47buy limit15530.480.978410.000000.00000
36372011.01.21 03:04close15470.240.983270.000000.0000047.1214047.83
36382011.01.21 03:04close15440.120.983270.000000.00000-4.3914043.44
36392011.01.21 03:04close15420.060.983270.000000.00000-13.7414029.70
36402011.01.21 03:04close15400.030.983270.000000.00000-11.5014018.19
36412011.01.21 03:04delete15530.480.978410.000000.00000
36422011.01.24 09:00buy15540.030.985370.000000.00000
36432011.01.24 09:00sell15550.030.984840.000000.00000
36442011.01.24 09:00buy limit15560.060.983850.000000.00000
36452011.01.24 09:00sell limit15570.060.986320.000000.00000
36462011.01.24 09:51sell15570.060.986320.000000.00000
36472011.01.24 09:51sell limit15580.120.988200.000000.00000
36482011.01.24 09:56close15540.030.986600.000000.000003.7814021.97
36492011.01.24 09:56delete15560.060.983850.000000.00000
36502011.01.24 09:56buy15590.030.987110.000000.00000
36512011.01.24 09:56buy limit15600.060.985600.000000.00000
36522011.01.24 14:27sell15580.120.988200.000000.00000
36532011.01.24 14:27sell limit15610.240.990550.000000.00000
36542011.01.24 14:34close15590.030.988320.000000.000003.7114025.68
36552011.01.24 14:34delete15600.060.985600.000000.00000
36562011.01.24 15:45sell15610.240.990550.000000.00000
36572011.01.24 15:45sell limit15620.480.993510.000000.00000
36582011.01.24 16:05sell15620.480.993510.000000.00000
36592011.01.24 16:05sell limit15630.960.997190.000000.00000
36602011.01.24 17:00buy15640.030.993570.000000.00000
36612011.01.24 17:00buy limit15650.060.992090.000000.00000
36622011.01.24 21:16buy15650.060.992090.000000.00000
36632011.01.24 21:16buy limit15660.120.990200.000000.00000
36642011.01.24 21:32close15620.480.991050.000000.00000120.7114146.39
36652011.01.24 21:32close15610.240.991050.000000.00000-12.2714134.12
36662011.01.24 21:32close15580.120.991050.000000.00000-34.9614099.16
36672011.01.24 21:32close15570.060.991050.000000.00000-29.0114070.15
36682011.01.24 21:32close15550.030.991050.000000.00000-19.0514051.10
36692011.01.24 21:32delete15630.960.997190.000000.00000
36702011.01.24 21:32sell15670.030.990560.000000.00000
36712011.01.24 21:32sell limit15680.060.992080.000000.00000
36722011.01.25 00:30buy15660.120.990200.000000.00000
36732011.01.25 00:30buy limit15690.240.987800.000000.00000
36742011.01.25 00:30close15670.030.989270.000000.000003.5414054.65
36752011.01.25 00:30delete15680.060.992080.000000.00000
36762011.01.25 00:34buy15690.240.987800.000000.00000
36772011.01.25 00:34buy limit15700.480.984860.000000.00000
36782011.01.25 07:37close15690.240.989750.000000.0000047.8514102.50
36792011.01.25 07:37close15660.120.989750.000000.00000-5.5214096.98
36802011.01.25 07:37close15650.060.989750.000000.00000-13.9214083.06
36812011.01.25 07:37close15640.030.989750.000000.00000-11.5014071.55
36822011.01.25 07:37delete15700.480.984860.000000.00000
36832011.01.27 09:00buy15710.030.988420.000000.00000
36842011.01.27 09:00sell15720.030.987890.000000.00000
36852011.01.27 09:00buy limit15730.060.986930.000000.00000
36862011.01.27 09:00sell limit15740.060.989400.000000.00000
36872011.01.27 10:27buy15730.060.986930.000000.00000
36882011.01.27 10:27buy limit15750.120.985040.000000.00000
36892011.01.27 10:37close15720.030.986620.000000.000003.8914075.44
36902011.01.27 10:37delete15740.060.989400.000000.00000
36912011.01.27 10:37sell15760.030.986060.000000.00000
36922011.01.27 10:37sell limit15770.060.987580.000000.00000
36932011.01.27 10:54sell15770.060.987580.000000.00000
36942011.01.27 10:54sell limit15780.120.989460.000000.00000
36952011.01.27 11:00close15730.060.988270.000000.000008.2214083.66
36962011.01.27 11:00close15710.030.988270.000000.00000-0.4614083.20
36972011.01.27 11:00delete15750.120.985040.000000.00000
36982011.01.27 11:00buy15790.030.988780.000000.00000
36992011.01.27 11:00buy limit15800.060.987270.000000.00000
37002011.01.27 12:48buy15800.060.987270.000000.00000
37012011.01.27 12:48buy limit15810.120.985380.000000.00000
37022011.01.27 13:09close15770.060.986260.000000.000008.1014091.30
37032011.01.27 13:09close15760.030.986260.000000.00000-0.6214090.68
37042011.01.27 13:09delete15780.120.989460.000000.00000
37052011.01.27 13:34close15800.060.988600.000000.000008.1614098.84
37062011.01.27 13:34close15790.030.988600.000000.00000-0.5514098.29
37072011.01.27 13:34delete15810.120.985380.000000.00000
37082011.01.27 17:00buy15820.030.985150.000000.00000
37092011.01.27 17:00sell15830.030.984620.000000.00000
37102011.01.27 17:00buy limit15840.060.983670.000000.00000
37112011.01.27 17:00sell limit15850.060.986140.000000.00000
37122011.01.27 19:56sell15850.060.986140.000000.00000
37132011.01.27 19:56sell limit15860.120.988030.000000.00000
37142011.01.27 19:57close15820.030.986360.000000.000003.7114102.00
37152011.01.27 19:57delete15840.060.983670.000000.00000
37162011.01.27 19:57buy15870.030.986890.000000.00000
37172011.01.27 19:57buy limit15880.060.985380.000000.00000
37182011.01.27 21:11buy15880.060.985380.000000.00000
37192011.01.27 21:11buy limit15890.120.983480.000000.00000
37202011.01.27 22:34close15880.060.986700.000000.000008.1014110.10
37212011.01.27 22:34close15870.030.986700.000000.00000-0.5914109.51
37222011.01.27 22:34delete15890.120.983480.000000.00000
37232011.01.27 22:34buy15900.030.987250.000000.00000
37242011.01.27 22:34buy limit15910.060.985760.000000.00000
37252011.01.27 23:01buy15910.060.985760.000000.00000
37262011.01.27 23:01buy limit15920.120.983870.000000.00000
37272011.01.27 23:51close15850.060.984790.000000.000008.2814117.79
37282011.01.27 23:51close15830.030.984790.000000.00000-0.5214117.27
37292011.01.27 23:51delete15860.120.988030.000000.00000
37302011.01.27 23:51sell15930.030.984210.000000.00000
37312011.01.27 23:51sell limit15940.060.985680.000000.00000
37322011.01.28 03:18sell15940.060.985680.000000.00000
37332011.01.28 03:18sell limit15950.120.987560.000000.00000
37342011.01.28 06:37close15910.060.987070.000000.000008.4814125.75
37352011.01.28 06:37close15900.030.987070.000000.00000-0.3314125.42
37362011.01.28 06:37delete15920.120.983870.000000.00000
37372011.01.28 08:46sell15950.120.987560.000000.00000
37382011.01.28 08:46sell limit15960.240.989910.000000.00000
37392011.01.28 11:32sell15960.240.989910.000000.00000
37402011.01.28 11:32sell limit15970.480.992850.000000.00000
37412011.01.28 12:04sell15970.480.992850.000000.00000
37422011.01.28 12:04sell limit15980.960.996530.000000.00000
37432011.01.28 17:05close15970.480.990460.000000.00000117.2814242.70
37442011.01.28 17:05close15960.240.990460.000000.00000-13.4914229.21
37452011.01.28 17:05close15950.120.990460.000000.00000-35.5814193.63
37462011.01.28 17:05close15940.060.990460.000000.00000-29.3214164.31
37472011.01.28 17:05close15930.030.990460.000000.00000-19.5814144.73
37482011.01.28 17:05delete15980.960.996530.000000.00000
37492011.01.31 09:00buy15990.030.994910.000000.00000
37502011.01.31 09:00sell16000.030.994380.000000.00000
37512011.01.31 09:00buy limit16010.060.993420.000000.00000
37522011.01.31 09:00sell limit16020.060.995890.000000.00000
37532011.01.31 09:40buy16010.060.993420.000000.00000
37542011.01.31 09:40buy limit16030.120.991540.000000.00000
37552011.01.31 09:41close16000.030.993170.000000.000003.7114148.44
37562011.01.31 09:41delete16020.060.995890.000000.00000
37572011.01.31 09:41sell16040.030.992690.000000.00000
37582011.01.31 09:41sell limit16050.060.994220.000000.00000
37592011.01.31 10:46sell16050.060.994220.000000.00000
37602011.01.31 10:46sell limit16060.120.996100.000000.00000
37612011.01.31 11:47close16050.060.992920.000000.000007.9814156.42
37622011.01.31 11:47close16040.030.992920.000000.00000-0.7014155.72
37632011.01.31 11:47delete16060.120.996100.000000.00000
37642011.01.31 15:22close16010.060.994720.000000.000007.9714163.69
37652011.01.31 15:22close15990.030.994720.000000.00000-0.5814163.11
37662011.01.31 15:22delete16030.120.991540.000000.00000
37672011.01.31 17:00buy16070.030.999830.000000.00000
37682011.01.31 17:00sell16080.030.999300.000000.00000
37692011.01.31 17:00buy limit16090.060.998300.000000.00000
37702011.01.31 17:00sell limit16100.061.000770.000000.00000
37712011.01.31 19:12buy16090.060.998300.000000.00000
37722011.01.31 19:12buy limit16110.120.996410.000000.00000
37732011.01.31 19:13close16080.030.998050.000000.000003.8414166.95
37742011.01.31 19:13delete16100.061.000770.000000.00000
37752011.01.31 19:13sell16120.030.997500.000000.00000
37762011.01.31 19:13sell limit16130.060.999010.000000.00000
37772011.02.01 00:47buy16110.120.996410.000000.00000
37782011.02.01 00:47buy limit16140.240.994060.000000.00000
37792011.02.01 00:47close16120.030.996300.000000.000003.2714170.23
37802011.02.01 00:47delete16130.060.999010.000000.00000
37812011.02.01 02:35close16110.120.998000.000000.0000019.5214189.75
37822011.02.01 02:35close16090.060.998000.000000.00000-1.4014188.35
37832011.02.01 02:35close16070.030.998000.000000.00000-5.3914182.96
37842011.02.01 02:35delete16140.240.994060.000000.00000
37852011.02.03 09:00buy16150.031.000220.000000.00000
37862011.02.03 09:00sell16160.030.999690.000000.00000
37872011.02.03 09:00buy limit16170.060.998740.000000.00000
37882011.02.03 09:00sell limit16180.061.001210.000000.00000
37892011.02.03 13:21sell16180.061.001210.000000.00000
37902011.02.03 13:21sell limit16190.121.003090.000000.00000
37912011.02.03 13:27close16150.031.001440.000000.000003.7414186.70
37922011.02.03 13:27delete16170.060.998740.000000.00000
37932011.02.03 15:00close16180.060.999860.000000.000008.2814194.98
37942011.02.03 15:00close16160.030.999860.000000.00000-0.5214194.46
37952011.02.03 15:00delete16190.121.003090.000000.00000
37962011.02.03 17:00buy16200.031.004580.000000.00000
37972011.02.03 17:00sell16210.031.004050.000000.00000
37982011.02.03 17:00buy limit16220.061.003090.000000.00000
37992011.02.03 17:00sell limit16230.061.005560.000000.00000
38002011.02.03 20:40sell16230.061.005560.000000.00000
38012011.02.03 20:40sell limit16240.121.007450.000000.00000
38022011.02.03 20:45close16200.031.005810.000000.000003.7814198.24
38032011.02.03 20:45delete16220.061.003090.000000.00000
38042011.02.03 20:45buy16250.031.006320.000000.00000
38052011.02.03 20:45buy limit16260.061.004810.000000.00000
38062011.02.04 00:07buy16260.061.004810.000000.00000
38072011.02.04 00:07buy limit16270.121.002930.000000.00000
38082011.02.04 00:34close16260.061.006160.000000.000008.2814206.52
38092011.02.04 00:34close16250.031.006160.000000.00000-0.2714206.24
38102011.02.04 00:34delete16270.121.002930.000000.00000
38112011.02.04 01:03sell16240.121.007450.000000.00000
38122011.02.04 01:03sell limit16280.241.009800.000000.00000
38132011.02.04 11:59close16240.121.005870.000000.0000019.3814225.62
38142011.02.04 11:59close16230.061.005870.000000.00000-2.7114222.91
38152011.02.04 11:59close16210.031.005870.000000.00000-6.0014216.91
38162011.02.04 11:59delete16280.241.009800.000000.00000
38172011.02.07 09:00buy16290.031.002020.000000.00000
38182011.02.07 09:00sell16300.031.001490.000000.00000
38192011.02.07 09:00buy limit16310.061.000500.000000.00000
38202011.02.07 09:00sell limit16320.061.002970.000000.00000
38212011.02.07 15:30sell16320.061.002970.000000.00000
38222011.02.07 15:30sell limit16330.121.004850.000000.00000
38232011.02.07 18:33close16290.031.003240.000000.000003.7414220.65
38242011.02.07 18:33delete16310.061.000500.000000.00000
38252011.02.07 18:33buy16340.031.003770.000000.00000
38262011.02.07 18:33buy limit16350.061.002280.000000.00000
38272011.02.08 05:21sell16330.121.004850.000000.00000
38282011.02.08 05:21sell limit16360.241.007210.000000.00000
38292011.02.08 05:30close16340.031.004400.000000.000002.1514222.80
38302011.02.08 05:30delete16350.061.002280.000000.00000
38312011.02.08 07:35sell16360.241.007210.000000.00000
38322011.02.08 07:35sell limit16370.481.010150.000000.00000
38332011.02.08 09:19close16360.241.005300.000000.0000046.8614269.66
38342011.02.08 09:19close16330.121.005300.000000.00000-5.5214264.14
38352011.02.08 09:19close16320.061.005300.000000.00000-15.1014249.04
38362011.02.08 09:19close16300.031.005300.000000.00000-12.1014236.94
38372011.02.08 09:19delete16370.481.010150.000000.00000
38382011.02.10 09:00buy16380.031.001630.000000.00000
38392011.02.10 09:00sell16390.031.001100.000000.00000
38402011.02.10 09:00buy limit16400.061.000150.000000.00000
38412011.02.10 09:00sell limit16410.061.002620.000000.00000
38422011.02.10 09:38sell16410.061.002620.000000.00000
38432011.02.10 09:38sell limit16420.121.004520.000000.00000
38442011.02.10 09:38close16380.031.002830.000000.000003.6914240.63
38452011.02.10 09:38delete16400.061.000150.000000.00000
38462011.02.10 09:38buy16430.031.003340.000000.00000
38472011.02.10 09:38buy limit16440.061.001830.000000.00000
38482011.02.10 10:00buy16440.061.001830.000000.00000
38492011.02.10 10:00buy limit16450.120.999930.000000.00000
38502011.02.10 10:00close16410.061.001310.000000.000008.0414248.67
38512011.02.10 10:00close16390.031.001310.000000.00000-0.6414248.03
38522011.02.10 10:00delete16420.121.004520.000000.00000
38532011.02.10 10:00sell16460.031.000820.000000.00000
38542011.02.10 10:00sell limit16470.061.002340.000000.00000
38552011.02.10 13:48buy16450.120.999930.000000.00000
38562011.02.10 13:48buy limit16480.240.997580.000000.00000
38572011.02.10 13:51close16460.030.999630.000000.000003.6514251.68
38582011.02.10 13:51delete16470.061.002340.000000.00000
38592011.02.10 17:00sell16490.031.001370.000000.00000
38602011.02.10 17:00sell limit16500.061.002890.000000.00000
38612011.02.10 17:04close16450.121.001500.000000.0000019.2614270.94
38622011.02.10 17:04close16440.061.001500.000000.00000-2.0314268.91
38632011.02.10 17:04close16430.031.001500.000000.00000-5.6414263.27
38642011.02.10 17:04delete16480.240.997580.000000.00000
38652011.02.10 17:04buy16510.031.002060.000000.00000
38662011.02.10 17:04buy limit16520.061.000550.000000.00000
38672011.02.10 18:54buy16520.061.000550.000000.00000
38682011.02.10 18:54buy limit16530.120.998660.000000.00000
38692011.02.10 18:59close16490.031.000130.000000.000003.8014267.07
38702011.02.10 18:59delete16500.061.002890.000000.00000
38712011.02.10 18:59sell16540.030.999590.000000.00000
38722011.02.10 18:59sell limit16550.061.001110.000000.00000
38732011.02.10 22:43buy16530.120.998660.000000.00000
38742011.02.10 22:43buy limit16560.240.996260.000000.00000
38752011.02.10 22:45close16540.030.998340.000000.000003.8414270.91
38762011.02.10 22:45delete16550.061.001110.000000.00000
38772011.02.10 22:45sell16570.030.997790.000000.00000
38782011.02.10 22:45sell limit16580.060.999300.000000.00000
38792011.02.10 23:00close16570.030.996590.000000.000003.6814274.59
38802011.02.10 23:00delete16580.060.999300.000000.00000
38812011.02.10 23:00sell16590.030.996090.000000.00000
38822011.02.10 23:00sell limit16600.060.997600.000000.00000
38832011.02.11 00:05sell16600.060.997600.000000.00000
38842011.02.11 00:05sell limit16610.120.999480.000000.00000
38852011.02.11 01:13close16600.060.996280.000000.000008.1014282.69
38862011.02.11 01:13close16590.030.996280.000000.00000-1.0014281.70
38872011.02.11 01:13delete16610.120.999480.000000.00000
38882011.02.11 01:13buy16560.240.996260.000000.00000
38892011.02.11 01:13buy limit16620.480.993320.000000.00000
38902011.02.11 05:33buy16620.480.993320.000000.00000
38912011.02.11 05:33buy limit16630.960.989620.000000.00000
38922011.02.11 09:18close16620.480.995730.000000.00000118.2914399.99
38932011.02.11 09:18close16560.240.995730.000000.00000-13.0114386.98
38942011.02.11 09:18close16530.120.995730.000000.00000-35.0714351.90
38952011.02.11 09:18close16520.060.995730.000000.00000-29.1314322.77
38962011.02.11 09:18close16510.030.995730.000000.00000-19.1914303.58
38972011.02.11 09:18delete16630.960.989620.000000.00000
38982011.02.14 09:00buy16640.030.992590.000000.00000
38992011.02.14 09:00sell16650.030.992060.000000.00000
39002011.02.14 09:00buy limit16660.060.991110.000000.00000
39012011.02.14 09:00sell limit16670.060.993580.000000.00000
39022011.02.14 09:25buy16660.060.991110.000000.00000
39032011.02.14 09:25buy limit16680.120.989230.000000.00000
39042011.02.14 09:46close16650.030.990820.000000.000003.8014307.38
39052011.02.14 09:46delete16670.060.993580.000000.00000
39062011.02.14 09:46sell16690.030.990240.000000.00000
39072011.02.14 09:46sell limit16700.060.991710.000000.00000
39082011.02.14 12:29buy16680.120.989230.000000.00000
39092011.02.14 12:29buy limit16710.240.986880.000000.00000
39102011.02.14 12:33close16690.030.989020.000000.000003.7414311.12
39112011.02.14 12:33delete16700.060.991710.000000.00000
39122011.02.14 15:08close16680.120.990800.000000.0000019.2714330.39
39132011.02.14 15:08close16660.060.990800.000000.00000-1.9014328.49
39142011.02.14 15:08close16640.030.990800.000000.00000-5.4914323.00
39152011.02.14 15:08delete16710.240.986880.000000.00000
39162011.02.14 17:00buy16720.030.990880.000000.00000
39172011.02.14 17:00sell16730.030.990350.000000.00000
39182011.02.14 17:00buy limit16740.060.989400.000000.00000
39192011.02.14 17:00sell limit16750.060.991870.000000.00000
39202011.02.14 18:02sell16750.060.991870.000000.00000
39212011.02.14 18:02sell limit16760.120.993760.000000.00000
39222011.02.14 19:14close16720.030.992120.000000.000003.8014326.80
39232011.02.14 19:14delete16740.060.989400.000000.00000
39242011.02.14 19:14buy16770.030.992610.000000.00000
39252011.02.14 19:14buy limit16780.060.991090.000000.00000
39262011.02.14 20:28buy16780.060.991090.000000.00000
39272011.02.14 20:28buy limit16790.120.989200.000000.00000
39282011.02.15 02:01close16780.060.992430.000000.000008.6614335.46
39292011.02.15 02:01close16770.030.992430.000000.00000-0.3314335.13
39302011.02.15 02:01delete16790.120.989200.000000.00000
39312011.02.15 06:54close16750.060.990540.000000.000007.3514342.47
39322011.02.15 06:54close16730.030.990540.000000.00000-0.9914341.49
39332011.02.15 06:54delete16760.120.993760.000000.00000
39342011.02.17 09:00buy16800.030.988920.000000.00000
39352011.02.17 09:00sell16810.030.988390.000000.00000
39362011.02.17 09:00buy limit16820.060.987430.000000.00000
39372011.02.17 09:00sell limit16830.060.989900.000000.00000
39382011.02.17 10:50buy16820.060.987430.000000.00000
39392011.02.17 10:50buy limit16840.120.985540.000000.00000
39402011.02.17 11:06close16810.030.987160.000000.000003.7714345.26
39412011.02.17 11:06delete16830.060.989900.000000.00000
39422011.02.17 11:06sell16850.030.986600.000000.00000
39432011.02.17 11:06sell limit16860.060.988080.000000.00000
39442011.02.17 13:36sell16860.060.988080.000000.00000
39452011.02.17 13:36sell limit16870.120.989980.000000.00000
39462011.02.17 13:38close16820.060.988750.000000.000008.1014353.36
39472011.02.17 13:38close16800.030.988750.000000.00000-0.5214352.84
39482011.02.17 13:38delete16840.120.985540.000000.00000
39492011.02.17 14:49sell16870.120.989980.000000.00000
39502011.02.17 14:49sell limit16880.240.992340.000000.00000
39512011.02.17 15:32sell16880.240.992340.000000.00000
39522011.02.17 15:32sell limit16890.480.995310.000000.00000
39532011.02.17 16:22sell16890.480.995310.000000.00000
39542011.02.17 16:22sell limit16900.960.999010.000000.00000
39552011.02.17 17:00buy16910.030.995520.000000.00000
39562011.02.17 17:00buy limit16920.060.994030.000000.00000
39572011.02.17 17:45close16910.030.996770.000000.000003.8414356.68
39582011.02.17 17:45delete16920.060.994030.000000.00000
39592011.02.17 17:45buy16930.030.997360.000000.00000
39602011.02.17 17:45buy limit16940.060.995850.000000.00000
39612011.02.17 21:22buy16940.060.995850.000000.00000
39622011.02.17 21:22buy limit16950.120.993960.000000.00000
39632011.02.18 10:13buy16950.120.993960.000000.00000
39642011.02.18 10:13buy limit16960.240.991600.000000.00000
39652011.02.18 11:06close16890.480.992900.000000.00000111.7514468.43
39662011.02.18 11:06close16880.240.992900.000000.00000-16.9914451.43
39672011.02.18 11:06close16870.120.992900.000000.00000-37.4514413.99
39682011.02.18 11:06close16860.060.992900.000000.00000-30.3714383.61
39692011.02.18 11:06close16850.030.992900.000000.00000-19.7314363.89
39702011.02.18 11:06delete16900.960.999010.000000.00000
39712011.02.18 16:26close16950.120.995510.000000.0000019.0214382.91
39722011.02.18 16:26close16940.060.995510.000000.00000-1.6514381.25
39732011.02.18 16:26close16930.030.995510.000000.00000-5.4614375.79
39742011.02.18 16:26delete16960.240.991600.000000.00000
39752011.02.21 09:00buy16970.030.997540.000000.00000
39762011.02.21 09:00sell16980.030.997010.000000.00000
39772011.02.21 09:00buy limit16990.060.995990.000000.00000
39782011.02.21 09:00sell limit17000.060.998460.000000.00000
39792011.02.21 09:39buy16990.060.995990.000000.00000
39802011.02.21 09:39buy limit17010.120.994090.000000.00000
39812011.02.21 09:40close16980.030.995810.000000.000003.6814379.47
39822011.02.21 09:40delete17000.060.998460.000000.00000
39832011.02.21 09:40sell17020.030.995290.000000.00000
39842011.02.21 09:40sell limit17030.060.996780.000000.00000
39852011.02.21 13:35buy17010.120.994090.000000.00000
39862011.02.21 13:35buy limit17040.240.991730.000000.00000
39872011.02.21 13:35close17020.030.994060.000000.000003.7714383.24
39882011.02.21 13:35delete17030.060.996780.000000.00000
39892011.02.21 16:30buy17040.240.991730.000000.00000
39902011.02.21 16:30buy limit17050.480.988790.000000.00000
39912011.02.21 17:00sell17060.030.992160.000000.00000
39922011.02.21 17:00sell limit17070.060.993690.000000.00000
39932011.02.21 22:10close17060.030.990920.000000.000003.8014387.04
39942011.02.21 22:10delete17070.060.993690.000000.00000
39952011.02.21 22:10sell17080.030.990310.000000.00000
39962011.02.21 22:10sell limit17090.060.991760.000000.00000
39972011.02.22 00:11close17080.030.989100.000000.000003.3014390.35
39982011.02.22 00:11delete17090.060.991760.000000.00000
39992011.02.22 00:27buy17050.480.988790.000000.00000
40002011.02.22 00:27buy limit17100.960.985090.000000.00000
40012011.02.22 12:08close17050.480.991250.000000.00000120.7514511.10
40022011.02.22 12:08close17040.240.991250.000000.00000-10.0314501.07
40032011.02.22 12:08close17010.120.991250.000000.00000-33.9714467.09
40042011.02.22 12:08close16990.060.991250.000000.00000-28.6514438.44
40052011.02.22 12:08close16970.030.991250.000000.00000-19.0814419.36
40062011.02.22 12:08delete17100.960.985090.000000.00000
40072011.02.24 09:00buy17110.030.988900.000000.00000
40082011.02.24 09:00sell17120.030.988370.000000.00000
40092011.02.24 09:00buy limit17130.060.987410.000000.00000
40102011.02.24 09:00sell limit17140.060.989880.000000.00000
40112011.02.24 10:05sell17140.060.989880.000000.00000
40122011.02.24 10:05sell limit17150.120.991770.000000.00000
40132011.02.24 10:10close17110.030.990100.000000.000003.6814423.04
40142011.02.24 10:10delete17130.060.987410.000000.00000
40152011.02.24 10:10buy17160.030.990620.000000.00000
40162011.02.24 10:10buy limit17170.060.989130.000000.00000
40172011.02.24 12:32buy17170.060.989130.000000.00000
40182011.02.24 12:32buy limit17180.120.987230.000000.00000
40192011.02.24 12:36close17140.060.988540.000000.000008.2214431.26
40202011.02.24 12:36close17120.030.988540.000000.00000-0.5214430.74
40212011.02.24 12:36delete17150.120.991770.000000.00000
40222011.02.24 14:01close17170.060.990470.000000.000008.2214438.96
40232011.02.24 14:01close17160.030.990470.000000.00000-0.4614438.50
40242011.02.24 14:01delete17180.120.987230.000000.00000
40252011.02.24 17:00buy17190.030.993060.000000.00000
40262011.02.24 17:00sell17200.030.992530.000000.00000
40272011.02.24 17:00buy limit17210.060.991580.000000.00000
40282011.02.24 17:00sell limit17220.060.994050.000000.00000
40292011.02.24 17:29buy17210.060.991580.000000.00000
40302011.02.24 17:29buy limit17230.120.989690.000000.00000
40312011.02.24 18:59close17200.030.991320.000000.000003.7114442.21
40322011.02.24 18:59delete17220.060.994050.000000.00000
40332011.02.24 18:59sell17240.030.990790.000000.00000
40342011.02.24 18:59sell limit17250.060.992280.000000.00000
40352011.02.24 19:33sell17250.060.992280.000000.00000
40362011.02.24 19:33sell limit17260.120.994170.000000.00000
40372011.02.24 19:34close17210.060.992910.000000.000008.1614450.37
40382011.02.24 19:34close17190.030.992910.000000.00000-0.4614449.91
40392011.02.24 19:34delete17230.120.989690.000000.00000
40402011.02.24 19:34buy17270.030.993490.000000.00000
40412011.02.24 19:34buy limit17280.060.992010.000000.00000
40422011.02.24 21:17buy17280.060.992010.000000.00000
40432011.02.24 21:17buy limit17290.120.990130.000000.00000
40442011.02.25 01:15close17280.060.993330.000000.000008.5414458.45
40452011.02.25 01:15close17270.030.993330.000000.00000-0.2714458.18
40462011.02.25 01:15delete17290.120.990130.000000.00000
40472011.02.25 03:20sell17260.120.994170.000000.00000
40482011.02.25 03:20sell limit17300.240.996520.000000.00000
40492011.02.25 08:31close17260.120.992610.000000.0000019.1414477.32
40502011.02.25 08:31close17250.060.992610.000000.00000-2.8314474.49
40512011.02.25 08:31close17240.030.992610.000000.00000-5.9914468.50
40522011.02.25 08:31delete17300.240.996520.000000.00000
40532011.02.28 09:00buy17310.030.992030.000000.00000
40542011.02.28 09:00sell17320.030.991500.000000.00000
40552011.02.28 09:00buy limit17330.060.990520.000000.00000
40562011.02.28 09:00sell limit17340.060.992990.000000.00000
40572011.02.28 12:07sell17340.060.992990.000000.00000
40582011.02.28 12:07sell limit17350.120.994880.000000.00000
40592011.02.28 12:15close17310.030.993250.000000.000003.7514472.25
40602011.02.28 12:15delete17330.060.990520.000000.00000
40612011.02.28 13:05sell17350.120.994880.000000.00000
40622011.02.28 13:05sell limit17360.240.997230.000000.00000
40632011.02.28 13:35close17350.120.993300.000000.0000019.3914491.64
40642011.02.28 13:35close17340.060.993300.000000.00000-1.9014489.74
40652011.02.28 13:35close17320.030.993300.000000.00000-5.5214484.22
40662011.02.28 13:35delete17360.240.997230.000000.00000
40672011.02.28 17:00buy17370.030.991030.000000.00000
40682011.02.28 17:00sell17380.030.990500.000000.00000
40692011.02.28 17:00buy limit17390.060.989550.000000.00000
40702011.02.28 17:00sell limit17400.060.992020.000000.00000
40712011.02.28 18:28buy17390.060.989550.000000.00000
40722011.02.28 18:28buy limit17410.120.987660.000000.00000
40732011.02.28 18:28close17380.030.989320.000000.000003.6214487.84
40742011.02.28 18:28delete17400.060.992020.000000.00000
40752011.02.28 18:28sell17420.030.988820.000000.00000
40762011.02.28 18:28sell limit17430.060.990330.000000.00000
40772011.03.01 03:48buy17410.120.987660.000000.00000
40782011.03.01 03:48buy limit17440.240.985300.000000.00000
40792011.03.01 03:48close17420.030.987570.000000.000003.4314491.27
40802011.03.01 03:48delete17430.060.990330.000000.00000
40812011.03.01 08:51close17410.120.989250.000000.0000019.5114510.78
40822011.03.01 08:51close17390.060.989250.000000.00000-1.4014509.38
40832011.03.01 08:51close17370.030.989250.000000.00000-5.2414504.14
40842011.03.01 08:51delete17440.240.985300.000000.00000
40852011.03.03 09:00buy17450.030.989400.000000.00000
40862011.03.03 09:00sell17460.030.988870.000000.00000
40872011.03.03 09:00buy limit17470.060.987880.000000.00000
40882011.03.03 09:00sell limit17480.060.990350.000000.00000
40892011.03.03 09:49sell17480.060.990350.000000.00000
40902011.03.03 09:49sell limit17490.120.992230.000000.00000
40912011.03.03 09:50close17450.030.990610.000000.000003.7114507.85
40922011.03.03 09:50delete17470.060.987880.000000.00000
40932011.03.03 09:50buy17500.030.991140.000000.00000
40942011.03.03 09:50buy limit17510.060.989630.000000.00000
40952011.03.03 10:07buy17510.060.989630.000000.00000
40962011.03.03 10:07buy limit17520.120.987720.000000.00000
40972011.03.03 10:07close17480.060.989080.000000.000007.7914515.64
40982011.03.03 10:07close17460.030.989080.000000.00000-0.6414515.00
40992011.03.03 10:07delete17490.120.992230.000000.00000
41002011.03.03 10:07sell17530.030.988630.000000.00000
41012011.03.03 10:07sell limit17540.060.990170.000000.00000
41022011.03.03 13:35sell17540.060.990170.000000.00000
41032011.03.03 13:35sell limit17550.120.992050.000000.00000
41042011.03.03 14:19close17540.060.988770.000000.000008.5814523.58
41052011.03.03 14:19close17530.030.988770.000000.00000-0.4314523.15
41062011.03.03 14:19delete17550.120.992050.000000.00000
41072011.03.03 14:57buy17520.120.987720.000000.00000
41082011.03.03 14:57buy limit17560.240.985370.000000.00000
41092011.03.03 17:00sell17570.030.987160.000000.00000
41102011.03.03 17:00sell limit17580.060.988670.000000.00000
41112011.03.03 22:02close17570.030.985960.000000.000003.6814526.83
41122011.03.03 22:02delete17580.060.988670.000000.00000
41132011.03.03 22:02sell17590.030.985480.000000.00000
41142011.03.03 22:02sell limit17600.060.987010.000000.00000
41152011.03.03 22:03buy17560.240.985370.000000.00000
41162011.03.03 22:03buy limit17610.480.982420.000000.00000
41172011.03.03 22:49close17590.030.984280.000000.000003.6814530.51
41182011.03.03 22:49delete17600.060.987010.000000.00000
41192011.03.03 22:49sell17620.030.983780.000000.00000
41202011.03.03 22:49sell limit17630.060.985290.000000.00000
41212011.03.03 23:25sell17630.060.985290.000000.00000
41222011.03.03 23:25sell limit17640.120.987170.000000.00000
41232011.03.04 13:30close17630.060.983940.000000.000007.4714537.98
41242011.03.04 13:30close17620.030.983940.000000.00000-0.9014537.08
41252011.03.04 13:30delete17640.120.987170.000000.00000
41262011.03.04 13:41buy17610.480.982420.000000.00000
41272011.03.04 13:41buy limit17650.960.978710.000000.00000
41282011.03.04 19:57close17610.480.984800.000000.00000116.8214653.90
41292011.03.04 19:57close17560.240.984800.000000.00000-12.2414641.66
41302011.03.04 19:57close17520.120.984800.000000.00000-34.9514606.71
41312011.03.04 19:57close17510.060.984800.000000.00000-29.1914577.52
41322011.03.04 19:57close17500.030.984800.000000.00000-19.2214558.29
41332011.03.04 19:57delete17650.960.978710.000000.00000
41342011.03.07 09:00buy17660.030.985490.000000.00000
41352011.03.07 09:00sell17670.030.984960.000000.00000
41362011.03.07 09:00buy limit17680.060.984010.000000.00000
41372011.03.07 09:00sell limit17690.060.986480.000000.00000
41382011.03.07 09:24sell17690.060.986480.000000.00000
41392011.03.07 09:24sell limit17700.120.988360.000000.00000
41402011.03.07 09:24close17660.030.986680.000000.000003.6514561.94
41412011.03.07 09:24delete17680.060.984010.000000.00000
41422011.03.07 09:24buy17710.030.987190.000000.00000
41432011.03.07 09:24buy limit17720.060.985680.000000.00000
41442011.03.07 16:05buy17720.060.985680.000000.00000
41452011.03.07 16:05buy limit17730.120.983800.000000.00000
41462011.03.07 16:17close17690.060.985150.000000.000008.1614570.10
41472011.03.07 16:17close17670.030.985150.000000.00000-0.5814569.52
41482011.03.07 16:17delete17700.120.988360.000000.00000
41492011.03.07 17:00sell17740.030.984140.000000.00000
41502011.03.07 17:00sell limit17750.060.985630.000000.00000
41512011.03.07 18:01buy17730.120.983800.000000.00000
41522011.03.07 18:01buy limit17760.240.981440.000000.00000
41532011.03.08 00:31close17730.120.985330.000000.0000019.6514589.17
41542011.03.08 00:31close17720.060.985330.000000.00000-1.7114587.46
41552011.03.08 00:31close17710.030.985330.000000.00000-5.4914581.97
41562011.03.08 00:31delete17760.240.981440.000000.00000
41572011.03.08 00:52sell17750.060.985630.000000.00000
41582011.03.08 00:52sell limit17770.120.987530.000000.00000
41592011.03.08 02:08close17750.060.984300.000000.000008.1614590.13
41602011.03.08 02:08close17740.030.984300.000000.00000-0.9114589.22
41612011.03.08 02:08delete17770.120.987530.000000.00000
41622011.03.10 09:00buy17780.030.973800.000000.00000
41632011.03.10 09:00sell17790.030.973270.000000.00000
41642011.03.10 09:00buy limit17800.060.972320.000000.00000
41652011.03.10 09:00sell limit17810.060.974790.000000.00000
41662011.03.10 13:31sell17810.060.974790.000000.00000
41672011.03.10 13:31sell limit17820.120.976680.000000.00000
41682011.03.10 13:31close17780.030.975020.000000.000003.7414592.96
41692011.03.10 13:31delete17800.060.972320.000000.00000
41702011.03.10 15:02sell17820.120.976680.000000.00000
41712011.03.10 15:02sell limit17830.240.979040.000000.00000
41722011.03.10 15:47close17820.120.975080.000000.0000019.6314612.59
41732011.03.10 15:47close17810.060.975080.000000.00000-1.7814610.81
41742011.03.10 15:47close17790.030.975080.000000.00000-5.5514605.26
41752011.03.10 15:47delete17830.240.979040.000000.00000
41762011.03.10 17:00buy17840.030.974930.000000.00000
41772011.03.10 17:00sell17850.030.974400.000000.00000
41782011.03.10 17:00buy limit17860.060.973420.000000.00000
41792011.03.10 17:00sell limit17870.060.975890.000000.00000
41802011.03.10 17:45sell17870.060.975890.000000.00000
41812011.03.10 17:45sell limit17880.120.977770.000000.00000
41822011.03.10 17:46close17840.030.976160.000000.000003.7714609.03
41832011.03.10 17:46delete17860.060.973420.000000.00000
41842011.03.10 17:46buy17890.030.976710.000000.00000
41852011.03.10 17:46buy limit17900.060.975190.000000.00000
41862011.03.10 20:01buy17900.060.975190.000000.00000
41872011.03.10 20:01buy limit17910.120.973310.000000.00000
41882011.03.10 22:29close17900.060.976500.000000.000008.0414617.07
41892011.03.10 22:29close17890.030.976500.000000.00000-0.6514616.42
41902011.03.10 22:29delete17910.120.973310.000000.00000
41912011.03.10 22:29buy17920.030.977070.000000.00000
41922011.03.10 22:29buy limit17930.060.975590.000000.00000
41932011.03.11 06:17buy17930.060.975590.000000.00000
41942011.03.11 06:17buy limit17940.120.973710.000000.00000
41952011.03.11 07:09close17870.060.974560.000000.000007.3514623.77
41962011.03.11 07:09close17850.030.974560.000000.00000-0.9014622.87
41972011.03.11 07:09delete17880.120.977770.000000.00000
41982011.03.11 07:13buy17940.120.973710.000000.00000
41992011.03.11 07:13buy limit17950.240.971350.000000.00000
42002011.03.11 08:08close17940.120.975280.000000.0000019.2614642.13
42012011.03.11 08:08close17930.060.975280.000000.00000-1.9014640.23
42022011.03.11 08:08close17920.030.975280.000000.00000-5.2714634.96
42032011.03.11 08:08delete17950.240.971350.000000.00000
42042011.03.14 09:00buy17960.030.980170.000000.00000
42052011.03.14 09:00sell17970.030.979640.000000.00000
42062011.03.14 09:00buy limit17980.060.978660.000000.00000
42072011.03.14 09:00sell limit17990.060.981130.000000.00000
42082011.03.14 11:09buy17980.060.978660.000000.00000
42092011.03.14 11:09buy limit18000.120.976780.000000.00000
42102011.03.14 11:22close17970.030.978450.000000.000003.6514638.61
42112011.03.14 11:22delete17990.060.981130.000000.00000
42122011.03.14 11:22sell18010.030.977940.000000.00000
42132011.03.14 11:22sell limit18020.060.979450.000000.00000
42142011.03.14 11:53sell18020.060.979450.000000.00000
42152011.03.14 11:53sell limit18030.120.981330.000000.00000
42162011.03.14 12:05close17980.060.979980.000000.000008.1014646.71
42172011.03.14 12:05close17960.030.979980.000000.00000-0.5814646.13
42182011.03.14 12:05delete18000.120.976780.000000.00000
42192011.03.14 12:24sell18030.120.981330.000000.00000
42202011.03.14 12:24sell limit18040.240.983680.000000.00000
42212011.03.14 17:00buy18050.030.983960.000000.00000
42222011.03.14 17:00buy limit18060.060.982490.000000.00000
42232011.03.14 17:10sell18040.240.983680.000000.00000
42242011.03.14 17:10sell limit18070.480.986620.000000.00000
42252011.03.14 19:59buy18060.060.982490.000000.00000
42262011.03.14 19:59buy limit18080.120.980610.000000.00000
42272011.03.14 22:43close18060.060.983780.000000.000007.9114654.04
42282011.03.14 22:43close18050.030.983780.000000.00000-0.5514653.49
42292011.03.14 22:43delete18080.120.980610.000000.00000
42302011.03.14 22:43buy18090.030.984300.000000.00000
42312011.03.14 22:43buy limit18100.060.982810.000000.00000
42322011.03.14 23:35buy18100.060.982810.000000.00000
42332011.03.14 23:35buy limit18110.120.980910.000000.00000
42342011.03.15 00:46close18040.240.981750.000000.0000044.1014697.59
42352011.03.15 00:46close18030.120.981750.000000.00000-6.7814690.81
42362011.03.15 00:46close18020.060.981750.000000.00000-14.9214675.88
42372011.03.15 00:46close18010.030.981750.000000.00000-12.1014663.79
42382011.03.15 00:46delete18070.480.986620.000000.00000
42392011.03.15 01:18buy18110.120.980910.000000.00000
42402011.03.15 01:18buy limit18120.240.978550.000000.00000
42412011.03.15 02:08buy18120.240.978550.000000.00000
42422011.03.15 02:08buy limit18130.480.975600.000000.00000
42432011.03.15 02:51buy18130.480.975600.000000.00000
42442011.03.15 02:51buy limit18140.960.971890.000000.00000
42452011.03.15 03:01close18130.480.978020.000000.00000118.7814782.57
42462011.03.15 03:01close18120.240.978020.000000.00000-13.0114769.56
42472011.03.15 03:01close18110.120.978020.000000.00000-35.4714734.09
42482011.03.15 03:01close18100.060.978020.000000.00000-28.9514705.14
42492011.03.15 03:01close18090.030.978020.000000.00000-19.0414686.09
42502011.03.15 03:01delete18140.960.971890.000000.00000
42512011.03.17 09:00buy18150.030.974700.000000.00000
42522011.03.17 09:00sell18160.030.974170.000000.00000
42532011.03.17 09:00buy limit18170.060.973190.000000.00000
42542011.03.17 09:00sell limit18180.060.975660.000000.00000
42552011.03.17 09:54buy18170.060.973190.000000.00000
42562011.03.17 09:54buy limit18190.120.971300.000000.00000
42572011.03.17 10:32close18160.030.972910.000000.000003.8714689.96
42582011.03.17 10:32delete18180.060.975660.000000.00000
42592011.03.17 10:32sell18200.030.972300.000000.00000
42602011.03.17 10:32sell limit18210.060.973810.000000.00000
42612011.03.17 10:43buy18190.120.971300.000000.00000
42622011.03.17 10:43buy limit18220.240.968950.000000.00000
42632011.03.17 10:43close18200.030.971040.000000.000003.8614693.82
42642011.03.17 10:43delete18210.060.973810.000000.00000
42652011.03.17 10:43sell18230.030.970540.000000.00000
42662011.03.17 10:43sell limit18240.060.972050.000000.00000
42672011.03.17 10:48sell18240.060.972050.000000.00000
42682011.03.17 10:48sell limit18250.120.973960.000000.00000
42692011.03.17 11:26close18240.060.970740.000000.000008.0314701.85
42702011.03.17 11:26close18230.030.970740.000000.00000-0.6114701.24
42712011.03.17 11:26delete18250.120.973960.000000.00000
42722011.03.17 11:26sell18260.030.970230.000000.00000
42732011.03.17 11:26sell limit18270.060.971740.000000.00000
42742011.03.17 12:22sell18270.060.971740.000000.00000
42752011.03.17 12:22sell limit18280.120.973630.000000.00000
42762011.03.17 12:33close18270.060.970400.000000.000008.2214709.46
42772011.03.17 12:33close18260.030.970400.000000.00000-0.5214708.94
42782011.03.17 12:33delete18280.120.973630.000000.00000
42792011.03.17 17:00sell18290.030.968510.000000.00000
42802011.03.17 17:00sell limit18300.060.970000.000000.00000
42812011.03.17 17:00buy18220.240.968950.000000.00000
42822011.03.17 17:00buy limit18310.480.966010.000000.00000
42832011.03.17 18:14close18290.030.967350.000000.000003.5614712.50
42842011.03.17 18:14delete18300.060.970000.000000.00000
42852011.03.17 18:14sell18320.030.966910.000000.00000
42862011.03.17 18:14sell limit18330.060.968450.000000.00000
42872011.03.17 18:55sell18330.060.968450.000000.00000
42882011.03.17 18:55sell limit18340.120.970340.000000.00000
42892011.03.17 19:49close18330.060.967100.000000.000008.2814720.78
42902011.03.17 19:49close18320.030.967100.000000.00000-0.5914720.19
42912011.03.17 19:49delete18340.120.970340.000000.00000
42922011.03.17 19:49sell18350.030.966590.000000.00000
42932011.03.17 19:49sell limit18360.060.968100.000000.00000
42942011.03.17 20:29buy18310.480.966010.000000.00000
42952011.03.17 20:29buy limit18370.960.962320.000000.00000
42962011.03.17 20:55close18350.030.965320.000000.000003.8914724.08
42972011.03.17 20:55delete18360.060.968100.000000.00000
42982011.03.17 20:55sell18380.030.964650.000000.00000
42992011.03.17 20:55sell limit18390.060.966180.000000.00000
43002011.03.17 21:13sell18390.060.966180.000000.00000
43012011.03.17 21:13sell limit18400.120.968070.000000.00000
43022011.03.17 22:39close18390.060.964790.000000.000008.5214732.60
43032011.03.17 22:39close18380.030.964790.000000.00000-0.4314732.17
43042011.03.17 22:39delete18400.120.968070.000000.00000
43052011.03.17 22:39sell18410.030.964170.000000.00000
43062011.03.17 22:39sell limit18420.060.965690.000000.00000
43072011.03.17 23:37sell18420.060.965690.000000.00000
43082011.03.17 23:37sell limit18430.120.967580.000000.00000
43092011.03.17 23:55sell18430.120.967580.000000.00000
43102011.03.17 23:55sell limit18440.240.969930.000000.00000
43112011.03.17 23:58close18310.480.968420.000000.00000118.2914850.46
43122011.03.17 23:58close18220.240.968420.000000.00000-13.0114837.45
43132011.03.17 23:58close18190.120.968420.000000.00000-35.3414802.11
43142011.03.17 23:58close18170.060.968420.000000.00000-29.2714772.84
43152011.03.17 23:58close18150.030.968420.000000.00000-19.2614753.58
43162011.03.17 23:58delete18370.960.962320.000000.00000
43172011.03.18 00:01sell18440.240.969930.000000.00000
43182011.03.18 00:01sell limit18450.480.972940.000000.00000
43192011.03.18 00:23sell18450.480.972940.000000.00000
43202011.03.18 00:23sell limit18460.960.976620.000000.00000
43212011.03.18 01:38sell18460.960.976620.000000.00000
43222011.03.18 01:38sell limit18471.920.981260.000000.00000
43232011.03.18 08:20close18460.960.973580.000000.00000298.3315051.91
43242011.03.18 08:20close18450.480.973580.000000.00000-31.4015020.51
43252011.03.18 08:20close18440.240.973580.000000.00000-89.5514930.96
43262011.03.18 08:20close18430.120.973580.000000.00000-75.2314855.74
43272011.03.18 08:20close18420.060.973580.000000.00000-49.2014806.53
43282011.03.18 08:20close18410.030.973580.000000.00000-29.2714777.27
43292011.03.18 08:20delete18471.920.981260.000000.00000
43302011.03.21 09:00buy18480.030.984170.000000.00000
43312011.03.21 09:00sell18490.030.983640.000000.00000
43322011.03.21 09:00buy limit18500.060.982680.000000.00000
43332011.03.21 09:00sell limit18510.060.985150.000000.00000
43342011.03.21 10:24buy18500.060.982680.000000.00000
43352011.03.21 10:24buy limit18520.120.980780.000000.00000
43362011.03.21 10:25close18490.030.982390.000000.000003.8314781.10
43372011.03.21 10:25delete18510.060.985150.000000.00000
43382011.03.21 10:25sell18530.030.981800.000000.00000
43392011.03.21 10:25sell limit18540.060.983270.000000.00000
43402011.03.21 17:28sell18540.060.983270.000000.00000
43412011.03.21 17:28sell limit18550.120.985160.000000.00000
43422011.03.21 18:58close18500.060.983990.000000.000008.0414789.14
43432011.03.21 18:58close18480.030.983990.000000.00000-0.5514788.59
43442011.03.21 18:58delete18520.120.980780.000000.00000
43452011.03.21 18:59buy18560.030.984510.000000.00000
43462011.03.21 18:59buy limit18570.060.983020.000000.00000
43472011.03.21 23:00sell18550.120.985160.000000.00000
43482011.03.21 23:00sell limit18580.240.987530.000000.00000
43492011.03.22 00:27close18550.120.983610.000000.0000017.3814805.97
43502011.03.22 00:27close18540.060.983610.000000.00000-2.9014803.07
43512011.03.22 00:27close18530.030.983610.000000.00000-5.9614797.11
43522011.03.22 00:27delete18580.240.987530.000000.00000
43532011.03.22 00:32buy18570.060.983020.000000.00000
43542011.03.22 00:32buy limit18590.120.981140.000000.00000
43552011.03.22 04:58close18570.060.984380.000000.000008.3414805.45
43562011.03.22 04:58close18560.030.984380.000000.00000-0.1814805.27
43572011.03.22 04:58delete18590.120.981140.000000.00000
43582011.03.24 09:00buy18600.030.992980.000000.00000
43592011.03.24 09:00sell18610.030.992450.000000.00000
43602011.03.24 09:00buy limit18620.060.991460.000000.00000
43612011.03.24 09:00sell limit18630.060.993930.000000.00000
43622011.03.24 11:51sell18630.060.993930.000000.00000
43632011.03.24 11:51sell limit18640.120.995810.000000.00000
43642011.03.24 11:52close18600.030.994180.000000.000003.6814808.95
43652011.03.24 11:52delete18620.060.991460.000000.00000
43662011.03.24 15:59sell18640.120.995810.000000.00000
43672011.03.24 15:59sell limit18650.240.998170.000000.00000
43682011.03.24 17:00buy18660.030.997830.000000.00000
43692011.03.24 17:00buy limit18670.060.996320.000000.00000
43702011.03.24 19:01sell18650.240.998170.000000.00000
43712011.03.24 19:01sell limit18680.481.001110.000000.00000
43722011.03.24 20:59buy18670.060.996320.000000.00000
43732011.03.24 20:59buy limit18690.120.994440.000000.00000
43742011.03.24 20:59close18650.240.996100.000000.0000050.7914859.74
43752011.03.24 20:59close18640.120.996100.000000.00000-3.5614856.18
43762011.03.24 20:59close18630.060.996100.000000.00000-13.3114842.87
43772011.03.24 20:59close18610.030.996100.000000.00000-11.1914831.68
43782011.03.24 20:59delete18680.481.001110.000000.00000
43792011.03.24 20:59sell18700.030.995660.000000.00000
43802011.03.24 20:59sell limit18710.060.997200.000000.00000
43812011.03.25 06:41sell18710.060.997200.000000.00000
43822011.03.25 06:41sell limit18720.120.999080.000000.00000
43832011.03.25 07:41close18670.060.997650.000000.000008.6014840.28
43842011.03.25 07:41close18660.030.997650.000000.00000-0.3314839.95
43852011.03.25 07:41delete18690.120.994440.000000.00000
43862011.03.25 12:00sell18720.120.999080.000000.00000
43872011.03.25 12:00sell limit18730.241.001430.000000.00000
43882011.03.25 14:31sell18730.241.001430.000000.00000
43892011.03.25 14:31sell limit18740.481.004370.000000.00000
43902011.03.25 15:40sell18740.481.004370.000000.00000
43912011.03.25 15:40sell limit18750.961.008060.000000.00000
43922011.03.28 07:49sell18750.961.008060.000000.00000
43932011.03.28 07:49sell limit18761.921.012660.000000.00000
43942011.03.28 09:00buy18770.031.010740.000000.00000
43952011.03.28 09:00buy limit18780.061.009230.000000.00000
43962011.03.28 09:30buy18780.061.009230.000000.00000
43972011.03.28 09:30buy limit18790.121.007340.000000.00000
43982011.03.28 10:22buy18790.121.007340.000000.00000
43992011.03.28 10:22buy limit18800.241.004980.000000.00000
44002011.03.28 12:22close18750.961.005020.000000.00000298.3415138.29
44012011.03.28 12:22close18740.481.005020.000000.00000-38.4115099.88
44022011.03.28 12:22close18730.241.005020.000000.00000-91.3315008.54
44032011.03.28 12:22close18720.121.005020.000000.00000-74.4914934.06
44042011.03.28 12:22close18710.061.005020.000000.00000-48.7814885.27
44052011.03.28 12:22close18700.031.005020.000000.00000-29.5214855.75
44062011.03.28 12:22delete18761.921.012660.000000.00000
44072011.03.28 12:22buy18800.241.004980.000000.00000
44082011.03.28 12:22buy limit18810.481.002030.000000.00000
44092011.03.28 15:15buy18810.481.002030.000000.00000
44102011.03.28 15:15buy limit18820.960.998350.000000.00000
44112011.03.28 17:00sell18830.031.002750.000000.00000
44122011.03.28 17:00sell limit18840.061.004240.000000.00000
44132011.03.28 17:47sell18840.061.004240.000000.00000
44142011.03.28 17:47sell limit18850.121.006120.000000.00000
44152011.03.28 19:59close18840.061.002910.000000.000008.1514863.90
44162011.03.28 19:59close18830.031.002910.000000.00000-0.4914863.41
44172011.03.28 19:59delete18850.121.006120.000000.00000
44182011.03.28 19:59sell18860.031.002370.000000.00000
44192011.03.28 19:59sell limit18870.061.003880.000000.00000
44202011.03.28 21:20close18860.031.001160.000000.000003.7114867.12
44212011.03.28 21:20delete18870.061.003880.000000.00000
44222011.03.28 21:20sell18880.031.000650.000000.00000
44232011.03.28 21:20sell limit18890.061.002140.000000.00000
44242011.03.29 08:34close18880.030.999390.000000.000003.4614870.58
44252011.03.29 08:34delete18890.061.002140.000000.00000
44262011.03.29 10:46buy18820.960.998350.000000.00000
44272011.03.29 10:46buy limit18901.920.993740.000000.00000
44282011.03.29 16:32close18820.961.001380.000000.00000297.4515168.03
44292011.03.29 16:32close18810.481.001380.000000.00000-28.4115139.63
44302011.03.29 16:32close18800.241.001380.000000.00000-86.6015053.03
44312011.03.29 16:32close18790.121.001380.000000.00000-72.2514980.78
44322011.03.29 16:32close18780.061.001380.000000.00000-47.7214933.05
44332011.03.29 16:32close18770.031.001380.000000.00000-28.4914904.56
44342011.03.29 16:32delete18901.920.993740.000000.00000
44352011.03.31 09:00buy18910.031.003400.000000.00000
44362011.03.31 09:00sell18920.031.002870.000000.00000
44372011.03.31 09:00buy limit18930.061.001880.000000.00000
44382011.03.31 09:00sell limit18940.061.004350.000000.00000
44392011.03.31 14:15sell18940.061.004350.000000.00000
44402011.03.31 14:15sell limit18950.121.006230.000000.00000
44412011.03.31 14:20close18910.031.004610.000000.000003.7214908.28
44422011.03.31 14:20delete18930.061.001880.000000.00000
44432011.03.31 16:00sell18950.121.006230.000000.00000
44442011.03.31 16:00sell limit18960.241.008600.000000.00000
44452011.03.31 16:57close18950.121.004670.000000.0000019.1414927.42
44462011.03.31 16:57close18940.061.004670.000000.00000-1.9614925.46
44472011.03.31 16:57close18920.031.004670.000000.00000-5.5214919.94
44482011.03.31 16:57delete18960.241.008600.000000.00000
44492011.03.31 17:00buy18970.031.004890.000000.00000
44502011.03.31 17:00sell18980.031.004360.000000.00000
44512011.03.31 17:00buy limit18990.061.003420.000000.00000
44522011.03.31 17:00sell limit19000.061.005890.000000.00000
44532011.03.31 19:57buy18990.061.003420.000000.00000
44542011.03.31 19:57buy limit19010.121.001530.000000.00000
44552011.03.31 19:58close18980.031.003160.000000.000003.6814923.62
44562011.03.31 19:58delete19000.061.005890.000000.00000
44572011.03.31 19:58sell19020.031.002650.000000.00000
44582011.03.31 19:58sell limit19030.061.004160.000000.00000
44592011.03.31 21:08buy19010.121.001530.000000.00000
44602011.03.31 21:08buy limit19040.240.999170.000000.00000
44612011.03.31 21:08close19020.031.001460.000000.000003.6514927.27
44622011.03.31 21:08delete19030.061.004160.000000.00000
44632011.03.31 21:08sell19050.031.000950.000000.00000
44642011.03.31 21:08sell limit19060.061.002430.000000.00000
44652011.04.01 03:32sell19060.061.002430.000000.00000
44662011.04.01 03:32sell limit19070.121.004310.000000.00000
44672011.04.01 03:37close19010.121.003070.000000.0000019.7814947.05
44682011.04.01 03:37close18990.061.003070.000000.00000-1.7114945.34
44692011.04.01 03:37close18970.031.003070.000000.00000-5.3714939.97
44702011.04.01 03:37delete19040.240.999170.000000.00000
44712011.04.01 12:20close19060.061.001070.000000.000008.3414948.31
44722011.04.01 12:20close19050.031.001070.000000.00000-0.7714947.54
44732011.04.01 12:20delete19070.121.004310.000000.00000
44742011.04.04 09:00buy19080.031.000050.000000.00000
44752011.04.04 09:00sell19090.030.999520.000000.00000
44762011.04.04 09:00buy limit19100.060.998510.000000.00000
44772011.04.04 09:00sell limit19110.061.000980.000000.00000
44782011.04.04 12:37sell19110.061.000980.000000.00000
44792011.04.04 12:37sell limit19120.121.002860.000000.00000
44802011.04.04 14:49close19080.031.001240.000000.000003.6514951.19
44812011.04.04 14:49delete19100.060.998510.000000.00000
44822011.04.04 17:00buy19130.031.002360.000000.00000
44832011.04.04 17:00buy limit19140.061.000890.000000.00000
44842011.04.04 23:43buy19140.061.000890.000000.00000
44852011.04.04 23:43buy limit19150.120.998990.000000.00000
44862011.04.05 01:42close19110.060.999640.000000.000007.4114958.60
44872011.04.05 01:42close19090.030.999640.000000.00000-0.7814957.82
44882011.04.05 01:42delete19120.121.002860.000000.00000
44892011.04.05 01:52buy19150.120.998990.000000.00000
44902011.04.05 01:52buy limit19160.240.996630.000000.00000
44912011.04.05 06:40close19150.121.000570.000000.0000019.3914977.21
44922011.04.05 06:40close19140.061.000570.000000.00000-1.5214975.69
44932011.04.05 06:40close19130.031.000570.000000.00000-5.2714970.42
44942011.04.05 06:40delete19160.240.996630.000000.00000
44952011.04.07 09:00buy19170.031.006410.000000.00000
44962011.04.07 09:00sell19180.031.005880.000000.00000
44972011.04.07 09:00buy limit19190.061.004920.000000.00000
44982011.04.07 09:00sell limit19200.061.007390.000000.00000
44992011.04.07 10:08buy19190.061.004920.000000.00000
45002011.04.07 10:08buy limit19210.121.003040.000000.00000
45012011.04.07 10:11close19180.031.004670.000000.000003.7114974.13
45022011.04.07 10:11delete19200.061.007390.000000.00000
45032011.04.07 10:11sell19220.031.004170.000000.00000
45042011.04.07 10:11sell limit19230.061.005690.000000.00000
45052011.04.07 11:07sell19230.061.005690.000000.00000
45062011.04.07 11:07sell limit19240.121.007570.000000.00000
45072011.04.07 12:20close19190.061.006210.000000.000007.9214982.05
45082011.04.07 12:20close19170.031.006210.000000.00000-0.6214981.43
45092011.04.07 12:20delete19210.121.003040.000000.00000
45102011.04.07 14:17close19230.061.004370.000000.000008.1014989.53
45112011.04.07 14:17close19220.031.004370.000000.00000-0.6214988.91
45122011.04.07 14:17delete19240.121.007570.000000.00000
45132011.04.07 17:00buy19250.031.003660.000000.00000
45142011.04.07 17:00sell19260.031.003130.000000.00000
45152011.04.07 17:00buy limit19270.061.002140.000000.00000
45162011.04.07 17:00sell limit19280.061.004610.000000.00000
45172011.04.07 17:25buy19270.061.002140.000000.00000
45182011.04.07 17:25buy limit19290.121.000240.000000.00000
45192011.04.07 17:28close19260.031.001880.000000.000003.8314992.74
45202011.04.07 17:28delete19280.061.004610.000000.00000
45212011.04.07 17:28sell19300.031.001330.000000.00000
45222011.04.07 17:28sell limit19310.061.002840.000000.00000
45232011.04.07 19:54sell19310.061.002840.000000.00000
45242011.04.07 19:54sell limit19320.121.004720.000000.00000
45252011.04.07 20:50close19270.061.003500.000000.000008.3415001.08
45262011.04.07 20:50close19250.031.003500.000000.00000-0.4915000.59
45272011.04.07 20:50delete19290.121.000240.000000.00000
45282011.04.07 20:50buy19330.031.004110.000000.00000
45292011.04.07 20:50buy limit19340.061.002650.000000.00000
45302011.04.07 21:00buy19340.061.002650.000000.00000
45312011.04.07 21:00buy limit19350.121.000770.000000.00000
45322011.04.08 00:49close19340.061.004000.000000.000008.7215009.30
45332011.04.08 00:49close19330.031.004000.000000.00000-0.1115009.19
45342011.04.08 00:49delete19350.121.000770.000000.00000
45352011.04.08 03:39sell19320.121.004720.000000.00000
45362011.04.08 03:39sell limit19360.241.007120.000000.00000
45372011.04.08 11:00sell19360.241.007120.000000.00000
45382011.04.08 11:00sell limit19370.481.010120.000000.00000
45392011.04.08 11:21close19360.241.005190.000000.0000047.3515056.54
45402011.04.08 11:21close19320.121.005190.000000.00000-5.7715050.77
45412011.04.08 11:21close19310.061.005190.000000.00000-15.2215035.55
45422011.04.08 11:21close19300.031.005190.000000.00000-12.2515023.30
45432011.04.08 11:21delete19370.481.010120.000000.00000
45442011.04.11 09:00buy19380.031.008760.000000.00000
45452011.04.11 09:00sell19390.031.008230.000000.00000
45462011.04.11 09:00buy limit19400.061.007270.000000.00000
45472011.04.11 09:00sell limit19410.061.009740.000000.00000
45482011.04.11 14:57buy19400.061.007270.000000.00000
45492011.04.11 14:57buy limit19420.121.005380.000000.00000
45502011.04.11 14:58close19390.031.007040.000000.000003.6515026.95
45512011.04.11 14:58delete19410.061.009740.000000.00000
45522011.04.11 16:42buy19420.121.005380.000000.00000
45532011.04.11 16:42buy limit19430.241.003020.000000.00000
45542011.04.11 17:00sell19440.031.004440.000000.00000
45552011.04.11 17:00sell limit19450.061.005950.000000.00000
45562011.04.11 20:00close19440.031.003220.000000.000003.7415030.69
45572011.04.11 20:00delete19450.061.005950.000000.00000
45582011.04.11 20:00sell19460.031.002680.000000.00000
45592011.04.11 20:00sell limit19470.061.004190.000000.00000
45602011.04.11 21:17sell19470.061.004190.000000.00000
45612011.04.11 21:17sell limit19480.121.006070.000000.00000
45622011.04.11 23:20buy19430.241.003020.000000.00000
45632011.04.11 23:20buy limit19490.481.000070.000000.00000
45642011.04.11 23:22close19470.061.002840.000000.000008.2815038.97
45652011.04.11 23:22close19460.031.002840.000000.00000-0.4915038.48
45662011.04.11 23:22delete19480.121.006070.000000.00000
45672011.04.11 23:22sell19500.031.002350.000000.00000
45682011.04.11 23:22sell limit19510.061.003840.000000.00000
45692011.04.12 03:13close19500.031.001150.000000.000003.2715041.76
45702011.04.12 03:13delete19510.061.003840.000000.00000
45712011.04.12 11:23close19430.241.004970.000000.0000049.6115091.37
45722011.04.12 11:23close19420.121.004970.000000.00000-4.1515087.21
45732011.04.12 11:23close19400.061.004970.000000.00000-13.6715073.54
45742011.04.12 11:23close19380.031.004970.000000.00000-11.4115062.13
45752011.04.12 11:23delete19490.481.000070.000000.00000
45762011.04.14 09:00buy19520.031.011220.000000.00000
45772011.04.14 09:00sell19530.031.010690.000000.00000
45782011.04.14 09:00buy limit19540.061.009690.000000.00000
45792011.04.14 09:00sell limit19550.061.012160.000000.00000
45802011.04.14 09:28sell19550.061.012160.000000.00000
45812011.04.14 09:28sell limit19560.121.014050.000000.00000
45822011.04.14 09:40close19550.061.010830.000000.000008.1615070.29
45832011.04.14 09:40close19530.031.010830.000000.00000-0.4315069.86
45842011.04.14 09:40delete19560.121.014050.000000.00000
45852011.04.14 09:40sell19570.031.010230.000000.00000
45862011.04.14 09:40sell limit19580.061.011740.000000.00000
45872011.04.14 10:26sell19580.061.011740.000000.00000
45882011.04.14 10:26sell limit19590.121.013620.000000.00000
45892011.04.14 11:06close19520.031.012460.000000.000003.8115073.67
45902011.04.14 11:06delete19540.061.009690.000000.00000
45912011.04.14 11:06buy19600.031.013080.000000.00000
45922011.04.14 11:06buy limit19610.061.011630.000000.00000
45932011.04.14 12:12sell19590.121.013620.000000.00000
45942011.04.14 12:12sell limit19620.241.016000.000000.00000
45952011.04.14 12:40close19600.031.014300.000000.000003.7415077.41
45962011.04.14 12:40delete19610.061.011630.000000.00000
45972011.04.14 14:11close19590.121.012090.000000.0000018.7715096.18
45982011.04.14 14:11close19580.061.012090.000000.00000-2.1515094.03
45992011.04.14 14:11close19570.031.012090.000000.00000-5.7015088.33
46002011.04.14 14:11delete19620.241.016000.000000.00000
46012011.04.14 17:00buy19630.031.012440.000000.00000
46022011.04.14 17:00sell19640.031.011910.000000.00000
46032011.04.14 17:00buy limit19650.061.010920.000000.00000
46042011.04.14 17:00sell limit19660.061.013390.000000.00000
46052011.04.14 18:32sell19660.061.013390.000000.00000
46062011.04.14 18:32sell limit19670.121.015280.000000.00000
46072011.04.14 20:08close19660.061.012070.000000.000008.0915096.42
46082011.04.14 20:08close19640.031.012070.000000.00000-0.4915095.93
46092011.04.14 20:08delete19670.121.015280.000000.00000
46102011.04.14 20:08sell19680.031.011540.000000.00000
46112011.04.14 20:08sell limit19690.061.013050.000000.00000
46122011.04.14 23:23sell19690.061.013050.000000.00000
46132011.04.14 23:23sell limit19700.121.014940.000000.00000
46142011.04.15 08:19close19630.031.013660.000000.000003.9615099.89
46152011.04.15 08:19delete19650.061.010920.000000.00000
46162011.04.15 11:59sell19700.121.014940.000000.00000
46172011.04.15 11:59sell limit19710.241.017300.000000.00000
46182011.04.17 22:00close19700.121.012330.000000.0000032.0115131.90
46192011.04.17 22:00close19690.061.012330.000000.000003.6115135.51
46202011.04.17 22:00close19680.031.012330.000000.00000-2.8415132.67
46212011.04.17 22:00delete19710.241.017300.000000.00000
46222011.04.18 09:00buy19720.031.013860.000000.00000
46232011.04.18 09:00sell19730.031.013330.000000.00000
46242011.04.18 09:00buy limit19740.061.012370.000000.00000
46252011.04.18 09:00sell limit19750.061.014840.000000.00000
46262011.04.18 10:21sell19750.061.014840.000000.00000
46272011.04.18 10:21sell limit19760.121.016740.000000.00000
46282011.04.18 10:27close19720.031.015090.000000.000003.7815136.45
46292011.04.18 10:27delete19740.061.012370.000000.00000
46302011.04.18 10:27buy19770.031.015600.000000.00000
46312011.04.18 10:27buy limit19780.061.014090.000000.00000
46322011.04.18 12:18buy19780.061.014090.000000.00000
46332011.04.18 12:18buy limit19790.121.012210.000000.00000
46342011.04.18 13:10close19780.061.015460.000000.000008.4015144.85
46352011.04.18 13:10close19770.031.015460.000000.00000-0.4315144.42
46362011.04.18 13:10delete19790.121.012210.000000.00000
46372011.04.18 13:57close19750.061.013560.000000.000007.8515152.27
46382011.04.18 13:57close19730.031.013560.000000.00000-0.7115151.56
46392011.04.18 13:57delete19760.121.016740.000000.00000
46402011.04.18 17:00buy19800.031.016020.000000.00000
46412011.04.18 17:00sell19810.031.015490.000000.00000
46422011.04.18 17:00buy limit19820.061.014490.000000.00000
46432011.04.18 17:00sell limit19830.061.016960.000000.00000
46442011.04.18 18:45buy19820.061.014490.000000.00000
46452011.04.18 18:45buy limit19840.121.012600.000000.00000
46462011.04.18 18:56close19810.031.014230.000000.000003.8715155.43
46472011.04.18 18:56delete19830.061.016960.000000.00000
46482011.04.18 18:56sell19850.031.013670.000000.00000
46492011.04.18 18:56sell limit19860.061.015190.000000.00000
46502011.04.18 21:03buy19840.121.012600.000000.00000
46512011.04.18 21:03buy limit19870.241.010160.000000.00000
46522011.04.18 21:03close19850.031.012200.000000.000004.5115159.94
46532011.04.18 21:03delete19860.061.015190.000000.00000
46542011.04.18 21:03sell19880.031.011770.000000.00000
46552011.04.18 21:03sell limit19890.061.013320.000000.00000
46562011.04.18 21:05sell19890.061.013320.000000.00000
46572011.04.18 21:05sell limit19900.121.015260.000000.00000
46582011.04.18 22:18close19890.061.011880.000000.000008.8415168.78
46592011.04.18 22:18close19880.031.011880.000000.00000-0.3415168.44
46602011.04.18 22:18delete19900.121.015260.000000.00000
46612011.04.18 22:18sell19910.031.011420.000000.00000
46622011.04.18 22:18sell limit19920.061.012910.000000.00000
46632011.04.19 02:22close19910.031.010180.000000.000003.4015171.84
46642011.04.19 02:22delete19920.061.012910.000000.00000
46652011.04.19 02:23buy19870.241.010160.000000.00000
46662011.04.19 02:23buy limit19930.481.007220.000000.00000
46672011.04.19 09:36close19870.241.012110.000000.0000047.8515219.69
46682011.04.19 09:36close19840.121.012110.000000.00000-5.1315214.56
46692011.04.19 09:36close19820.061.012110.000000.00000-14.1615200.40
46702011.04.19 09:36close19800.031.012110.000000.00000-11.7815188.62
46712011.04.19 09:36delete19930.481.007220.000000.00000
46722011.04.21 09:00buy19940.031.019210.000000.00000
46732011.04.21 09:00sell19950.031.018680.000000.00000
46742011.04.21 09:00buy limit19960.061.017700.000000.00000
46752011.04.21 09:00sell limit19970.061.020170.000000.00000
46762011.04.21 12:32sell19970.061.020170.000000.00000
46772011.04.21 12:32sell limit19980.121.022060.000000.00000
46782011.04.21 12:33close19940.031.020420.000000.000003.7215192.34
46792011.04.21 12:33delete19960.061.017700.000000.00000
46802011.04.21 14:07sell19980.121.022060.000000.00000
46812011.04.21 14:07sell limit19990.241.024410.000000.00000
46822011.04.21 17:00buy20000.031.023420.000000.00000
46832011.04.21 17:00buy limit20010.061.021910.000000.00000
46842011.04.21 17:53sell19990.241.024410.000000.00000
46852011.04.21 17:53sell limit20020.481.027350.000000.00000
46862011.04.21 17:53close20000.031.024660.000000.000003.8015196.14
46872011.04.21 17:53delete20010.061.021910.000000.00000
46882011.04.21 17:53buy20030.031.025170.000000.00000
46892011.04.21 17:53buy limit20040.061.023660.000000.00000
46902011.04.21 20:28buy20040.061.023660.000000.00000
46912011.04.21 20:28buy limit20050.121.021780.000000.00000
46922011.04.22 02:55close19990.241.022500.000000.0000043.6215239.75
46932011.04.22 02:55close19980.121.022500.000000.00000-7.0315232.73
46942011.04.22 02:55close19970.061.022500.000000.00000-15.1015217.62
46952011.04.22 02:55close19950.031.022500.000000.00000-12.1315205.50
46962011.04.22 02:55delete20020.481.027350.000000.00000
46972011.04.22 03:00buy20050.121.021780.000000.00000
46982011.04.22 03:00buy limit20060.241.019410.000000.00000
46992011.04.22 06:17close20050.121.023310.000000.0000018.7715224.27
47002011.04.22 06:17close20040.061.023310.000000.00000-1.7115222.55
47012011.04.22 06:17close20030.031.023310.000000.00000-5.4915217.06
47022011.04.22 06:17delete20060.241.019410.000000.00000
47032011.04.25 09:00buy20070.031.022230.000000.00000
47042011.04.25 09:00sell20080.031.021700.000000.00000
47052011.04.25 09:00buy limit20090.061.020750.000000.00000
47062011.04.25 09:00sell limit20100.061.023220.000000.00000
47072011.04.25 11:00sell20100.061.023220.000000.00000
47082011.04.25 11:00sell limit20110.121.025130.000000.00000
47092011.04.25 11:42close20100.061.021910.000000.000008.0415225.10
47102011.04.25 11:42close20080.031.021910.000000.00000-0.6515224.45
47112011.04.25 11:42delete20110.121.025130.000000.00000
47122011.04.25 17:00sell20120.031.022200.000000.00000
47132011.04.25 17:00sell limit20130.061.023690.000000.00000
47142011.04.25 19:31close20070.031.023450.000000.000003.7415228.19
47152011.04.25 19:31delete20090.061.020750.000000.00000
47162011.04.25 19:31buy20140.031.023990.000000.00000
47172011.04.25 19:31buy limit20150.061.022480.000000.00000
47182011.04.25 22:27sell20130.061.023690.000000.00000
47192011.04.25 22:27sell limit20160.121.025570.000000.00000
47202011.04.26 00:50buy20150.061.022480.000000.00000
47212011.04.26 00:50buy limit20170.121.020600.000000.00000
47222011.04.26 00:50close20130.061.022380.000000.000007.2215235.41
47232011.04.26 00:50close20120.031.022380.000000.00000-0.9615234.45
47242011.04.26 00:50delete20160.121.025570.000000.00000
47252011.04.26 02:28buy20170.121.020600.000000.00000
47262011.04.26 02:28buy limit20180.241.018240.000000.00000
47272011.04.26 08:16close20170.121.022150.000000.0000019.0215253.47
47282011.04.26 08:16close20150.061.022150.000000.00000-2.0215251.45
47292011.04.26 08:16close20140.031.022150.000000.00000-5.4315246.02
47302011.04.26 08:16delete20180.241.018240.000000.00000
47312011.04.28 09:00buy20190.031.035410.000000.00000
47322011.04.28 09:00sell20200.031.034880.000000.00000
47332011.04.28 09:00buy limit20210.061.033890.000000.00000
47342011.04.28 09:00sell limit20220.061.036360.000000.00000
47352011.04.28 10:10buy20210.061.033890.000000.00000
47362011.04.28 10:10buy limit20230.121.032010.000000.00000
47372011.04.28 10:12close20200.031.033660.000000.000003.7415249.76
47382011.04.28 10:12delete20220.061.036360.000000.00000
47392011.04.28 10:12sell20240.031.033100.000000.00000
47402011.04.28 10:12sell limit20250.061.034580.000000.00000
47412011.04.28 12:05sell20250.061.034580.000000.00000
47422011.04.28 12:05sell limit20260.121.036470.000000.00000
47432011.04.28 12:11close20210.061.035200.000000.000008.0315257.79
47442011.04.28 12:11close20190.031.035200.000000.00000-0.6415257.15
47452011.04.28 12:11delete20230.121.032010.000000.00000
47462011.04.28 12:53sell20260.121.036470.000000.00000
47472011.04.28 12:53sell limit20270.241.038820.000000.00000
47482011.04.28 16:55close20260.121.034930.000000.0000018.8915276.04
47492011.04.28 16:55close20250.061.034930.000000.00000-2.1515273.89
47502011.04.28 16:55close20240.031.034930.000000.00000-5.6215268.27
47512011.04.28 16:55delete20270.241.038820.000000.00000
47522011.04.28 17:00buy20280.031.034970.000000.00000
47532011.04.28 17:00sell20290.031.034440.000000.00000
47542011.04.28 17:00buy limit20300.061.033400.000000.00000
47552011.04.28 17:00sell limit20310.061.035870.000000.00000
47562011.04.28 18:21sell20310.061.035870.000000.00000
47572011.04.28 18:21sell limit20320.121.037770.000000.00000
47582011.04.28 18:24close20280.031.036190.000000.000003.7415272.01
47592011.04.28 18:24delete20300.061.033400.000000.00000
47602011.04.28 18:24buy20330.031.036750.000000.00000
47612011.04.28 18:24buy limit20340.061.035260.000000.00000
47622011.04.28 19:14sell20320.121.037770.000000.00000
47632011.04.28 19:14sell limit20350.241.040120.000000.00000
47642011.04.28 19:15close20330.031.037970.000000.000003.7415275.75
47652011.04.28 19:15delete20340.061.035260.000000.00000
47662011.04.28 19:15buy20360.031.038500.000000.00000
47672011.04.28 19:15buy limit20370.061.036980.000000.00000
47682011.04.29 01:03buy20370.061.036980.000000.00000
47692011.04.29 01:03buy limit20380.121.035090.000000.00000
47702011.04.29 02:23close20370.061.038330.000000.000008.2815284.03
47712011.04.29 02:23close20360.031.038330.000000.00000-0.3015283.73
47722011.04.29 02:23delete20380.121.035090.000000.00000
47732011.04.29 07:50sell20350.241.040120.000000.00000
47742011.04.29 07:50sell limit20390.481.043060.000000.00000
47752011.04.29 09:46close20350.241.038180.000000.0000047.6015331.33
47762011.04.29 09:46close20320.121.038180.000000.00000-6.6615324.67
47772011.04.29 09:46close20310.061.038180.000000.00000-14.9715309.70
47782011.04.29 09:46close20290.031.038180.000000.00000-11.8815297.82
47792011.04.29 09:46delete20390.481.043060.000000.00000
47802011.05.02 09:00buy20400.031.038450.000000.00000
47812011.05.02 09:00sell20410.031.037920.000000.00000
47822011.05.02 09:00buy limit20420.061.036960.000000.00000
47832011.05.02 09:00sell limit20430.061.039430.000000.00000
47842011.05.02 10:38sell20430.061.039430.000000.00000
47852011.05.02 10:38sell limit20440.121.041310.000000.00000
47862011.05.02 10:39close20400.031.039630.000000.000003.6215301.44
47872011.05.02 10:39delete20420.061.036960.000000.00000
47882011.05.02 10:39buy20450.031.040120.000000.00000
47892011.05.02 10:39buy limit20460.061.038600.000000.00000
47902011.05.02 15:14sell20440.121.041310.000000.00000
47912011.05.02 15:14sell limit20470.241.043670.000000.00000
47922011.05.02 15:14close20450.031.041350.000000.000003.7715305.21
47932011.05.02 15:14delete20460.061.038600.000000.00000
47942011.05.02 16:00sell20470.241.043670.000000.00000
47952011.05.02 16:00sell limit20480.481.046610.000000.00000
47962011.05.02 16:46close20470.241.041760.000000.0000046.8615352.07
47972011.05.02 16:46close20440.121.041760.000000.00000-5.5215346.55
47982011.05.02 16:46close20430.061.041760.000000.00000-14.2915332.26
47992011.05.02 16:46close20410.031.041760.000000.00000-11.7715320.49
48002011.05.02 16:46delete20480.481.046610.000000.00000
48012011.05.02 17:00buy20490.031.041610.000000.00000
48022011.05.02 17:00sell20500.031.041080.000000.00000
48032011.05.02 17:00buy limit20510.061.040120.000000.00000
48042011.05.02 17:00sell limit20520.061.042590.000000.00000
48052011.05.02 20:40buy20510.061.040120.000000.00000
48062011.05.02 20:40buy limit20530.121.038220.000000.00000
48072011.05.03 00:10close20510.061.041410.000000.000008.3615328.85
48082011.05.03 00:10close20490.031.041410.000000.00000-0.3915328.46
48092011.05.03 00:10delete20530.121.038220.000000.00000
48102011.05.03 01:21close20500.031.039850.000000.000003.3715331.83
48112011.05.03 01:21delete20520.061.042590.000000.00000
48122011.05.05 09:00buy20540.031.028120.000000.00000
48132011.05.05 09:00sell20550.031.027590.000000.00000
48142011.05.05 09:00buy limit20560.061.026610.000000.00000
48152011.05.05 09:00sell limit20570.061.029080.000000.00000
48162011.05.05 10:49buy20560.061.026610.000000.00000
48172011.05.05 10:49buy limit20580.121.024730.000000.00000
48182011.05.05 10:49close20550.031.026330.000000.000003.8715335.70
48192011.05.05 10:49delete20570.061.029080.000000.00000
48202011.05.05 10:49sell20590.031.025730.000000.00000
48212011.05.05 10:49sell limit20600.061.027190.000000.00000
48222011.05.05 11:12sell20600.061.027190.000000.00000
48232011.05.05 11:12sell limit20610.121.029080.000000.00000
48242011.05.05 11:21close20560.061.028000.000000.000008.5315344.23
48252011.05.05 11:21close20540.031.028000.000000.00000-0.3715343.86
48262011.05.05 11:21delete20580.121.024730.000000.00000
48272011.05.05 11:21buy20620.031.028560.000000.00000
48282011.05.05 11:21buy limit20630.061.027050.000000.00000
48292011.05.05 11:25sell20610.121.029080.000000.00000
48302011.05.05 11:25sell limit20640.241.031430.000000.00000
48312011.05.05 11:46close20620.031.029750.000000.000003.6515347.51
48322011.05.05 11:46delete20630.061.027050.000000.00000
48332011.05.05 13:55sell20640.241.031430.000000.00000
48342011.05.05 13:55sell limit20650.481.034390.000000.00000
48352011.05.05 14:30close20640.241.029500.000000.0000047.3515394.86
48362011.05.05 14:30close20610.121.029500.000000.00000-5.1515389.71
48372011.05.05 14:30close20600.061.029500.000000.00000-14.1715375.54
48382011.05.05 14:30close20590.031.029500.000000.00000-11.5615363.98
48392011.05.05 14:30delete20650.481.034390.000000.00000
48402011.05.05 17:00buy20660.031.029100.000000.00000
48412011.05.05 17:00sell20670.031.028570.000000.00000
48422011.05.05 17:00buy limit20680.061.027590.000000.00000
48432011.05.05 17:00sell limit20690.061.030060.000000.00000
48442011.05.05 18:40buy20680.061.027590.000000.00000
48452011.05.05 18:40buy limit20700.121.025710.000000.00000
48462011.05.05 18:46close20670.031.027360.000000.000003.7115367.69
48472011.05.05 18:46delete20690.061.030060.000000.00000
48482011.05.05 18:46sell20710.031.026850.000000.00000
48492011.05.05 18:46sell limit20720.061.028380.000000.00000
48502011.05.05 19:51buy20700.121.025710.000000.00000
48512011.05.05 19:51buy limit20730.241.023340.000000.00000
48522011.05.05 19:52close20710.031.025650.000000.000003.6815371.37
48532011.05.05 19:52delete20720.061.028380.000000.00000
48542011.05.05 19:52sell20740.031.025120.000000.00000
48552011.05.05 19:52sell limit20750.061.026630.000000.00000
48562011.05.05 20:09sell20750.061.026630.000000.00000
48572011.05.05 20:09sell limit20760.121.028510.000000.00000
48582011.05.05 20:12close20750.061.025290.000000.000008.2215379.59
48592011.05.05 20:12close20740.031.025290.000000.00000-0.5215379.07
48602011.05.05 20:12delete20760.121.028510.000000.00000
48612011.05.05 20:12sell20770.031.024710.000000.00000
48622011.05.05 20:12sell limit20780.061.026180.000000.00000
48632011.05.05 20:29close20770.031.023400.000000.000004.0115383.08
48642011.05.05 20:29delete20780.061.026180.000000.00000
48652011.05.05 20:29buy20730.241.023340.000000.00000
48662011.05.05 20:29buy limit20790.481.020380.000000.00000
48672011.05.05 20:29sell20800.031.022710.000000.00000
48682011.05.05 20:29sell limit20810.061.024130.000000.00000
48692011.05.05 20:31close20800.031.021490.000000.000003.7415386.82
48702011.05.05 20:31delete20810.061.024130.000000.00000
48712011.05.05 20:31sell20820.031.020920.000000.00000
48722011.05.05 20:31sell limit20830.061.022400.000000.00000
48732011.05.05 20:38sell20830.061.022400.000000.00000
48742011.05.05 20:38sell limit20840.121.024290.000000.00000
48752011.05.05 23:00sell20840.121.024290.000000.00000
48762011.05.05 23:00sell limit20850.241.026660.000000.00000
48772011.05.06 00:26close20730.241.025280.000000.0000049.3615436.19
48782011.05.06 00:26close20700.121.025280.000000.00000-4.4015431.78
48792011.05.06 00:26close20680.061.025280.000000.00000-13.7315418.05
48802011.05.06 00:26close20660.031.025280.000000.00000-11.4915406.56
48812011.05.06 00:26delete20790.481.020380.000000.00000
48822011.05.06 01:49sell20850.241.026660.000000.00000
48832011.05.06 01:49sell limit20860.481.029610.000000.00000
48842011.05.06 02:31sell20860.481.029610.000000.00000
48852011.05.06 02:31sell limit20870.961.033300.000000.00000
48862011.05.06 03:32sell20870.961.033300.000000.00000
48872011.05.06 03:32sell limit20881.921.037900.000000.00000
48882011.05.06 10:38close20870.961.030260.000000.00000298.3315704.89
48892011.05.06 10:38close20860.481.030260.000000.00000-31.9015672.99
48902011.05.06 10:38close20850.241.030260.000000.00000-88.3215584.67
48912011.05.06 10:38close20840.121.030260.000000.00000-74.8615509.81
48922011.05.06 10:38close20830.061.030260.000000.00000-49.0215460.79
48932011.05.06 10:38close20820.031.030260.000000.00000-29.0515431.74
48942011.05.06 10:38delete20881.921.037900.000000.00000
48952011.05.09 09:00buy20890.031.038870.000000.00000
48962011.05.09 09:00sell20900.031.038340.000000.00000
48972011.05.09 09:00buy limit20910.061.037350.000000.00000
48982011.05.09 09:00sell limit20920.061.039820.000000.00000
48992011.05.09 11:11buy20910.061.037350.000000.00000
49002011.05.09 11:11buy limit20930.121.035460.000000.00000
49012011.05.09 11:17close20900.031.037140.000000.000003.6815435.42
49022011.05.09 11:17delete20920.061.039820.000000.00000
49032011.05.09 11:17sell20940.031.036630.000000.00000
49042011.05.09 11:17sell limit20950.061.038110.000000.00000
49052011.05.09 14:17sell20950.061.038110.000000.00000
49062011.05.09 14:17sell limit20960.121.039990.000000.00000
49072011.05.09 15:10close20910.061.038670.000000.000008.0915443.51
49082011.05.09 15:10close20890.031.038670.000000.00000-0.6215442.89
49092011.05.09 15:10delete20930.121.035460.000000.00000
49102011.05.09 17:00buy20970.031.039000.000000.00000
49112011.05.09 17:00buy limit20980.061.037480.000000.00000
49122011.05.09 21:06sell20960.121.039990.000000.00000
49132011.05.09 21:06sell limit20990.241.042340.000000.00000
49142011.05.09 21:06close20970.031.040240.000000.000003.8115446.70
49152011.05.09 21:06delete20980.061.037480.000000.00000
49162011.05.09 21:06buy21000.031.040780.000000.00000
49172011.05.09 21:06buy limit21010.061.039270.000000.00000
49182011.05.09 22:14buy21010.061.039270.000000.00000
49192011.05.09 22:14buy limit21020.121.037370.000000.00000
49202011.05.09 23:03close20960.121.038460.000000.0000018.7715465.47
49212011.05.09 23:03close20950.061.038460.000000.00000-2.1415463.33
49222011.05.09 23:03close20940.031.038460.000000.00000-5.6115457.72
49232011.05.09 23:03delete20990.241.042340.000000.00000
49242011.05.09 23:03sell21030.031.037950.000000.00000
49252011.05.09 23:03sell limit21040.061.039460.000000.00000
49262011.05.09 23:08sell21040.061.039460.000000.00000
49272011.05.09 23:08sell limit21050.121.041350.000000.00000
49282011.05.10 00:17close21010.061.040560.000000.000008.3515466.07
49292011.05.10 00:17close21000.031.040560.000000.00000-0.4615465.61
49302011.05.10 00:17delete21020.121.037370.000000.00000
49312011.05.10 01:18close21040.061.038140.000000.000007.2915472.89
49322011.05.10 01:18close21030.031.038140.000000.00000-0.9915471.91
49332011.05.10 01:18delete21050.121.041350.000000.00000
49342011.05.12 09:00buy21060.031.024800.000000.00000
49352011.05.12 09:00sell21070.031.024270.000000.00000
49362011.05.12 09:00buy limit21080.061.023290.000000.00000
49372011.05.12 09:00sell limit21090.061.025760.000000.00000
49382011.05.12 09:43buy21080.061.023290.000000.00000
49392011.05.12 09:43buy limit21100.121.021410.000000.00000
49402011.05.12 09:43close21070.031.023060.000000.000003.7115475.62
49412011.05.12 09:43delete21090.061.025760.000000.00000
49422011.05.12 09:43sell21110.031.022560.000000.00000
49432011.05.12 09:43sell limit21120.061.024070.000000.00000
49442011.05.12 11:22sell21120.061.024070.000000.00000
49452011.05.12 11:22sell limit21130.121.025960.000000.00000
49462011.05.12 11:23close21080.061.024600.000000.000008.0415483.66
49472011.05.12 11:23close21060.031.024600.000000.00000-0.6115483.05
49482011.05.12 11:23delete21100.121.021410.000000.00000
49492011.05.12 11:23buy21140.031.025100.000000.00000
49502011.05.12 11:23buy limit21150.061.023590.000000.00000
49512011.05.12 13:11sell21130.121.025960.000000.00000
49522011.05.12 13:11sell limit21160.241.028310.000000.00000
49532011.05.12 13:13close21140.031.026290.000000.000003.6515486.70
49542011.05.12 13:13delete21150.061.023590.000000.00000
49552011.05.12 15:13sell21160.241.028310.000000.00000
49562011.05.12 15:13sell limit21170.481.031260.000000.00000
49572011.05.12 17:00buy21180.031.028840.000000.00000
49582011.05.12 17:00buy limit21190.061.027330.000000.00000
49592011.05.12 19:24buy21190.061.027330.000000.00000
49602011.05.12 19:24buy limit21200.121.025450.000000.00000
49612011.05.12 19:59close21160.241.026380.000000.0000047.3515534.05
49622011.05.12 19:59close21130.121.026380.000000.00000-5.1515528.90
49632011.05.12 19:59close21120.061.026380.000000.00000-14.1715514.73
49642011.05.12 19:59close21110.031.026380.000000.00000-11.7115503.02
49652011.05.12 19:59delete21170.481.031260.000000.00000
49662011.05.12 19:59sell21210.031.025830.000000.00000
49672011.05.12 19:59sell limit21220.061.027340.000000.00000
49682011.05.12 21:58sell21220.061.027340.000000.00000
49692011.05.12 21:58sell limit21230.121.029220.000000.00000
49702011.05.13 02:07close21220.061.026000.000000.000007.4115510.42
49712011.05.13 02:07close21210.031.026000.000000.00000-0.9315509.50
49722011.05.13 02:07delete21230.121.029220.000000.00000
49732011.05.13 02:36buy21200.121.025450.000000.00000
49742011.05.13 02:36buy limit21240.241.023090.000000.00000
49752011.05.13 07:02close21200.121.026980.000000.0000018.7715528.27
49762011.05.13 07:02close21190.061.026980.000000.00000-1.7115526.56
49772011.05.13 07:02close21180.031.026980.000000.00000-5.4915521.06
49782011.05.13 07:02delete21240.241.023090.000000.00000
49792011.05.16 09:00buy21250.031.027420.000000.00000
49802011.05.16 09:00sell21260.031.026890.000000.00000
49812011.05.16 09:00buy limit21270.061.025940.000000.00000
49822011.05.16 09:00sell limit21280.061.028410.000000.00000
49832011.05.16 10:16buy21270.061.025940.000000.00000
49842011.05.16 10:16buy limit21290.121.024060.000000.00000
49852011.05.16 10:18close21260.031.025690.000000.000003.6815524.74
49862011.05.16 10:18delete21280.061.028410.000000.00000
49872011.05.16 10:18sell21300.031.025180.000000.00000
49882011.05.16 10:18sell limit21310.061.026690.000000.00000
49892011.05.16 11:03sell21310.061.026690.000000.00000
49902011.05.16 11:03sell limit21320.121.028570.000000.00000
49912011.05.16 11:09close21270.061.027260.000000.000008.1015532.84
49922011.05.16 11:09close21250.031.027260.000000.00000-0.4915532.35
49932011.05.16 11:09delete21290.121.024060.000000.00000
49942011.05.16 11:09buy21330.031.027790.000000.00000
49952011.05.16 11:09buy limit21340.061.026280.000000.00000
49962011.05.16 11:25sell21320.121.028570.000000.00000
49972011.05.16 11:25sell limit21350.241.030920.000000.00000
49982011.05.16 11:30close21330.031.029000.000000.000003.7115536.06
49992011.05.16 11:30delete21340.061.026280.000000.00000
50002011.05.16 14:46sell21350.241.030920.000000.00000
50012011.05.16 14:46sell limit21360.481.033860.000000.00000
50022011.05.16 17:00buy21370.031.030600.000000.00000
50032011.05.16 17:00buy limit21380.061.029090.000000.00000
50042011.05.16 18:43close21370.031.031820.000000.000003.7415539.80
50052011.05.16 18:43delete21380.061.029090.000000.00000
50062011.05.16 18:43buy21390.031.032360.000000.00000
50072011.05.16 18:43buy limit21400.061.030850.000000.00000
50082011.05.16 20:48buy21400.061.030850.000000.00000
50092011.05.16 20:48buy limit21410.121.028970.000000.00000
50102011.05.17 02:30close21400.061.032200.000000.000008.7215548.52
50112011.05.17 02:30close21390.031.032200.000000.00000-0.2815548.24
50122011.05.17 02:30delete21410.121.028970.000000.00000
50132011.05.17 03:25close21350.241.029000.000000.0000043.8515592.09
50142011.05.17 03:25close21320.121.029000.000000.00000-6.9115585.18
50152011.05.17 03:25close21310.061.029000.000000.00000-14.9815570.20
50162011.05.17 03:25close21300.031.029000.000000.00000-12.1315558.07
50172011.05.17 03:25delete21360.481.033860.000000.00000
50182011.05.19 09:00buy21420.031.032140.000000.00000
50192011.05.19 09:00sell21430.031.031610.000000.00000
50202011.05.19 09:00buy limit21440.061.030630.000000.00000
50212011.05.19 09:00sell limit21450.061.033100.000000.00000
50222011.05.19 09:08buy21440.061.030630.000000.00000
50232011.05.19 09:08buy limit21460.121.028750.000000.00000
50242011.05.19 09:11close21430.031.030390.000000.000003.7415561.81
50252011.05.19 09:11delete21450.061.033100.000000.00000
50262011.05.19 09:11sell21470.031.029840.000000.00000
50272011.05.19 09:11sell limit21480.061.031350.000000.00000
50282011.05.19 11:05sell21480.061.031350.000000.00000
50292011.05.19 11:05sell limit21490.121.033230.000000.00000
50302011.05.19 13:36close21480.061.030010.000000.000008.2215570.03
50312011.05.19 13:36close21470.031.030010.000000.00000-0.5215569.51
50322011.05.19 13:36delete21490.121.033230.000000.00000
50332011.05.19 17:00sell21500.031.029410.000000.00000
50342011.05.19 17:00sell limit21510.061.030890.000000.00000
50352011.05.19 17:28sell21510.061.030890.000000.00000
50362011.05.19 17:28sell limit21520.121.032770.000000.00000
50372011.05.19 19:52close21440.061.031960.000000.000008.1615577.67
50382011.05.19 19:52close21420.031.031960.000000.00000-0.5515577.12
50392011.05.19 19:52delete21460.121.028750.000000.00000
50402011.05.19 19:52buy21530.031.032520.000000.00000
50412011.05.19 19:52buy limit21540.061.031010.000000.00000
50422011.05.19 19:59sell21520.121.032770.000000.00000
50432011.05.19 19:59sell limit21550.241.035120.000000.00000
50442011.05.19 22:39close21520.121.031290.000000.0000018.1615595.28
50452011.05.19 22:39close21510.061.031290.000000.00000-2.4515592.83
50462011.05.19 22:39close21500.031.031290.000000.00000-5.7615587.07
50472011.05.19 22:39delete21550.241.035120.000000.00000
50482011.05.19 22:39sell21560.031.030910.000000.00000
50492011.05.19 22:39sell limit21570.061.032480.000000.00000
50502011.05.20 06:56buy21540.061.031010.000000.00000
50512011.05.20 06:56buy limit21580.121.029120.000000.00000
50522011.05.20 08:56close21540.061.032360.000000.000008.2815595.35
50532011.05.20 08:56close21530.031.032360.000000.00000-0.2715595.08
50542011.05.20 08:56delete21580.121.029120.000000.00000
50552011.05.20 08:56sell21570.061.032480.000000.00000
50562011.05.20 08:56sell limit21590.121.034360.000000.00000
50572011.05.20 11:06close21570.061.031090.000000.000008.5215603.60
50582011.05.20 11:06close21560.031.031090.000000.00000-0.9615602.64
50592011.05.20 11:06delete21590.121.034360.000000.00000
50602011.05.23 09:00buy21600.031.033260.000000.00000
50612011.05.23 09:00sell21610.031.032730.000000.00000
50622011.05.23 09:00buy limit21620.061.031770.000000.00000
50632011.05.23 09:00sell limit21630.061.034240.000000.00000
50642011.05.23 09:48buy21620.061.031770.000000.00000
50652011.05.23 09:48buy limit21640.121.029890.000000.00000
50662011.05.23 09:49close21610.031.031520.000000.000003.7115606.35
50672011.05.23 09:49delete21630.061.034240.000000.00000
50682011.05.23 09:49sell21650.031.030990.000000.00000
50692011.05.23 09:49sell limit21660.061.032500.000000.00000
50702011.05.23 10:22buy21640.121.029890.000000.00000
50712011.05.23 10:22buy limit21670.241.027540.000000.00000
50722011.05.23 10:22close21650.031.029750.000000.000003.8015610.15
50732011.05.23 10:22delete21660.061.032500.000000.00000
50742011.05.23 10:22sell21680.031.029160.000000.00000
50752011.05.23 10:22sell limit21690.061.030630.000000.00000
50762011.05.23 13:19close21680.031.027970.000000.000003.6515613.80
50772011.05.23 13:19delete21690.061.030630.000000.00000
50782011.05.23 16:41buy21670.241.027540.000000.00000
50792011.05.23 16:41buy limit21700.481.024600.000000.00000
50802011.05.23 17:00sell21710.031.027470.000000.00000
50812011.05.23 17:00sell limit21720.061.028990.000000.00000
50822011.05.24 00:25close21710.031.026260.000000.000003.3015617.11
50832011.05.24 00:25delete21720.061.028990.000000.00000
50842011.05.24 05:00close21670.241.029470.000000.0000049.1215666.23
50852011.05.24 05:00close21640.121.029470.000000.00000-4.2715661.95
50862011.05.24 05:00close21620.061.029470.000000.00000-13.6715648.28
50872011.05.24 05:00close21600.031.029470.000000.00000-11.4115636.87
50882011.05.24 05:00delete21700.481.024600.000000.00000
50892011.05.26 09:00buy21730.031.035520.000000.00000
50902011.05.26 09:00sell21740.031.034990.000000.00000
50912011.05.26 09:00buy limit21750.061.034030.000000.00000
50922011.05.26 09:00sell limit21760.061.036500.000000.00000
50932011.05.26 12:16buy21750.061.034030.000000.00000
50942011.05.26 12:16buy limit21770.121.032150.000000.00000
50952011.05.26 13:15close21750.061.035340.000000.000008.0315644.90
50962011.05.26 13:15close21730.031.035340.000000.00000-0.5515644.35
50972011.05.26 13:15delete21770.121.032150.000000.00000
50982011.05.26 13:45sell21760.061.036500.000000.00000
50992011.05.26 13:45sell limit21780.121.038380.000000.00000
51002011.05.26 14:05sell21780.121.038380.000000.00000
51012011.05.26 14:05sell limit21790.241.040740.000000.00000
51022011.05.26 17:00buy21800.031.039460.000000.00000
51032011.05.26 17:00buy limit21810.061.037970.000000.00000
51042011.05.26 19:36close21800.031.040650.000000.000003.6515648.00
51052011.05.26 19:36delete21810.061.037970.000000.00000
51062011.05.26 19:36buy21820.031.041170.000000.00000
51072011.05.26 19:36buy limit21830.061.039680.000000.00000
51082011.05.26 19:37sell21790.241.040740.000000.00000
51092011.05.26 19:37sell limit21840.481.043690.000000.00000
51102011.05.27 01:22buy21830.061.039680.000000.00000
51112011.05.27 01:22buy limit21850.121.037780.000000.00000
51122011.05.27 01:46close21830.061.041010.000000.000008.1615656.16
51132011.05.27 01:46close21820.031.041010.000000.00000-0.2715655.89
51142011.05.27 01:46delete21850.121.037780.000000.00000
51152011.05.27 04:09sell21840.481.043690.000000.00000
51162011.05.27 04:09sell limit21860.961.047370.000000.00000
51172011.05.29 22:00sell21860.961.047370.000000.00000
51182011.05.29 22:00sell limit21871.921.053050.000000.00000
51192011.05.30 01:17close21860.961.044330.000000.00000285.3115941.20
51202011.05.30 01:17close21840.481.044330.000000.00000-37.9115903.30
51212011.05.30 01:17close21790.241.044330.000000.00000-94.5815808.72
51222011.05.30 01:17close21780.121.044330.000000.00000-76.2415732.47
51232011.05.30 01:17close21760.061.044330.000000.00000-49.6615682.82
51242011.05.30 01:17close21740.031.044330.000000.00000-29.4515653.36
51252011.05.30 01:17delete21871.921.053050.000000.00000
51262011.05.30 09:00buy21880.031.044290.000000.00000
51272011.05.30 09:00sell21890.031.043760.000000.00000
51282011.05.30 09:00buy limit21900.061.042770.000000.00000
51292011.05.30 09:00sell limit21910.061.045240.000000.00000
51302011.05.30 10:37buy21900.061.042770.000000.00000
51312011.05.30 10:37buy limit21920.121.040880.000000.00000
51322011.05.30 13:34close21900.061.044090.000000.000008.1015661.46
51332011.05.30 13:34close21880.031.044090.000000.00000-0.6115660.85
51342011.05.30 13:34delete21920.121.040880.000000.00000
51352011.05.30 13:59sell21910.061.045240.000000.00000
51362011.05.30 13:59sell limit21930.121.047130.000000.00000
51372011.05.30 16:14close21910.061.043800.000000.000008.8315669.68
51382011.05.30 16:14close21890.031.043800.000000.00000-0.1215669.56
51392011.05.30 16:14delete21930.121.047130.000000.00000
51402011.05.30 17:00buy21940.031.043500.000000.00000
51412011.05.30 17:00sell21950.031.042970.000000.00000
51422011.05.30 17:00buy limit21960.061.042010.000000.00000
51432011.05.30 17:00sell limit21970.061.044480.000000.00000
51442011.05.30 23:44sell21970.061.044480.000000.00000
51452011.05.30 23:44sell limit21980.121.046380.000000.00000
51462011.05.30 23:50close21940.031.044710.000000.000003.7115673.27
51472011.05.30 23:50delete21960.061.042010.000000.00000
51482011.05.30 23:50buy21990.031.045240.000000.00000
51492011.05.30 23:50buy limit22000.061.043720.000000.00000
51502011.05.31 00:25sell21980.121.046380.000000.00000
51512011.05.31 00:25sell limit22010.241.048740.000000.00000
51522011.05.31 00:25close21990.031.046460.000000.000003.9615677.23
51532011.05.31 00:25delete22000.061.043720.000000.00000
51542011.05.31 03:42close21980.121.044800.000000.0000019.3815696.61
51552011.05.31 03:42close21970.061.044800.000000.00000-2.7715693.84
51562011.05.31 03:42close21950.031.044800.000000.00000-6.0215687.82
51572011.05.31 03:42delete22010.241.048740.000000.00000
51582011.06.02 09:00buy22020.031.040480.000000.00000
51592011.06.02 09:00sell22030.031.039950.000000.00000
51602011.06.02 09:00buy limit22040.061.038990.000000.00000
51612011.06.02 09:00sell limit22050.061.041460.000000.00000
51622011.06.02 10:54sell22050.061.041460.000000.00000
51632011.06.02 10:54sell limit22060.121.043350.000000.00000
51642011.06.02 11:04close22020.031.041690.000000.000003.7215691.54
51652011.06.02 11:04delete22040.061.038990.000000.00000
51662011.06.02 11:04buy22070.031.042200.000000.00000
51672011.06.02 11:04buy limit22080.061.040690.000000.00000
51682011.06.02 12:16buy22080.061.040690.000000.00000
51692011.06.02 12:16buy limit22090.121.038800.000000.00000
51702011.06.02 13:14close22080.061.041990.000000.000007.9715699.51
51712011.06.02 13:14close22070.031.041990.000000.00000-0.6415698.87
51722011.06.02 13:14delete22090.121.038800.000000.00000
51732011.06.02 16:37close22050.061.040100.000000.000008.3415707.21
51742011.06.02 16:37close22030.031.040100.000000.00000-0.4615706.75
51752011.06.02 16:37delete22060.121.043350.000000.00000
51762011.06.02 17:00buy22100.031.040120.000000.00000
51772011.06.02 17:00sell22110.031.039590.000000.00000
51782011.06.02 17:00buy limit22120.061.038610.000000.00000
51792011.06.02 17:00sell limit22130.061.041080.000000.00000
51802011.06.02 17:51sell22130.061.041080.000000.00000
51812011.06.02 17:51sell limit22140.121.042960.000000.00000
51822011.06.02 18:00close22100.031.041360.000000.000003.8015710.55
51832011.06.02 18:00delete22120.061.038610.000000.00000
51842011.06.02 18:00buy22150.031.041940.000000.00000
51852011.06.02 18:00buy limit22160.061.040430.000000.00000
51862011.06.02 23:47buy22160.061.040430.000000.00000
51872011.06.02 23:47buy limit22170.121.038550.000000.00000
51882011.06.03 00:34close22160.061.041760.000000.000008.6015719.15
51892011.06.03 00:34close22150.031.041760.000000.00000-0.3315718.82
51902011.06.03 00:34delete22170.121.038550.000000.00000
51912011.06.03 01:25sell22140.121.042960.000000.00000
51922011.06.03 01:25sell limit22180.241.045310.000000.00000
51932011.06.03 13:30sell22180.241.045310.000000.00000
51942011.06.03 13:30sell limit22190.481.048290.000000.00000
51952011.06.03 17:23sell22190.481.048290.000000.00000
51962011.06.03 17:23sell limit22200.961.051980.000000.00000
51972011.06.06 05:44sell22200.961.051980.000000.00000
51982011.06.06 05:44sell limit22211.921.056610.000000.00000
51992011.06.06 09:00buy22220.031.054820.000000.00000
52002011.06.06 09:00buy limit22230.061.053330.000000.00000
52012011.06.06 09:22buy22230.061.053330.000000.00000
52022011.06.06 09:22buy limit22240.121.051440.000000.00000
52032011.06.06 14:59buy22240.121.051440.000000.00000
52042011.06.06 14:59buy limit22250.241.049040.000000.00000
52052011.06.06 20:54buy22250.241.049040.000000.00000
52062011.06.06 20:54buy limit22260.481.046070.000000.00000
52072011.06.06 20:54close22200.961.048920.000000.00000300.3016019.12
52082011.06.06 20:54close22190.481.048920.000000.00000-37.4215981.70
52092011.06.06 20:54close22180.241.048920.000000.00000-91.8215889.88
52102011.06.06 20:54close22140.121.048920.000000.00000-74.7415815.14
52112011.06.06 20:54close22130.061.048920.000000.00000-49.7215765.42
52122011.06.06 20:54close22110.031.048920.000000.00000-29.4215736.00
52132011.06.06 20:54delete22211.921.056610.000000.00000
52142011.06.06 20:54sell22270.031.048420.000000.00000
52152011.06.06 20:54sell limit22280.061.049930.000000.00000
52162011.06.06 21:29sell22280.061.049930.000000.00000
52172011.06.06 21:29sell limit22290.121.051810.000000.00000
52182011.06.06 22:52close22250.241.050960.000000.0000047.1215783.12
52192011.06.06 22:52close22240.121.050960.000000.00000-5.8915777.23
52202011.06.06 22:52close22230.061.050960.000000.00000-14.5415762.69
52212011.06.06 22:52close22220.031.050960.000000.00000-11.8515750.84
52222011.06.06 22:52delete22260.481.046070.000000.00000
52232011.06.06 22:52buy22300.031.051480.000000.00000
52242011.06.06 22:52buy limit22310.061.049990.000000.00000
52252011.06.07 01:59sell22290.121.051810.000000.00000
52262011.06.07 01:59sell limit22320.241.054160.000000.00000
52272011.06.07 05:30close22290.121.050110.000000.0000020.8515771.69
52282011.06.07 05:30close22280.061.050110.000000.00000-1.9215769.77
52292011.06.07 05:30close22270.031.050110.000000.00000-5.5915764.18
52302011.06.07 05:30delete22320.241.054160.000000.00000
52312011.06.07 05:30buy22310.061.049990.000000.00000
52322011.06.07 05:30buy limit22330.121.048020.000000.00000
52332011.06.07 05:41buy22330.121.048020.000000.00000
52342011.06.07 05:41buy limit22340.241.045640.000000.00000
52352011.06.07 06:08buy22340.241.045640.000000.00000
52362011.06.07 06:08buy limit22350.481.042690.000000.00000
52372011.06.07 11:19buy22350.481.042690.000000.00000
52382011.06.07 11:19buy limit22360.961.039010.000000.00000
52392011.06.07 21:35close22350.481.045090.000000.00000117.8015881.98
52402011.06.07 21:35close22340.241.045090.000000.00000-13.4915868.49
52412011.06.07 21:35close22330.121.045090.000000.00000-35.9515832.54
52422011.06.07 21:35close22310.061.045090.000000.00000-30.0715802.47
52432011.06.07 21:35close22300.031.045090.000000.00000-19.3815783.09
52442011.06.07 21:35delete22360.961.039010.000000.00000
52452011.06.09 09:00buy22370.031.036400.000000.00000
52462011.06.09 09:00sell22380.031.035870.000000.00000
52472011.06.09 09:00buy limit22390.061.034880.000000.00000
52482011.06.09 09:00sell limit22400.061.037350.000000.00000
52492011.06.09 14:13buy22390.061.034880.000000.00000
52502011.06.09 14:13buy limit22410.121.032990.000000.00000
52512011.06.09 15:32close22380.031.034640.000000.000003.7715786.86
52522011.06.09 15:32delete22400.061.037350.000000.00000
52532011.06.09 16:50close22390.061.036220.000000.000008.2215795.08
52542011.06.09 16:50close22370.031.036220.000000.00000-0.5515794.53
52552011.06.09 16:50delete22410.121.032990.000000.00000
52562011.06.09 17:00buy22420.031.035990.000000.00000
52572011.06.09 17:00sell22430.031.035460.000000.00000
52582011.06.09 17:00buy limit22440.061.034500.000000.00000
52592011.06.09 17:00sell limit22450.061.036970.000000.00000
52602011.06.09 20:49buy22440.061.034500.000000.00000
52612011.06.09 20:49buy limit22460.121.032620.000000.00000
52622011.06.09 20:51close22430.031.034270.000000.000003.6515798.18
52632011.06.09 20:51delete22450.061.036970.000000.00000
52642011.06.09 20:51sell22470.031.033740.000000.00000
52652011.06.09 20:51sell limit22480.061.035250.000000.00000
52662011.06.09 22:19sell22480.061.035250.000000.00000
52672011.06.09 22:19sell limit22490.121.037150.000000.00000
52682011.06.10 00:57close22440.061.035810.000000.000008.4815806.66
52692011.06.10 00:57close22420.031.035810.000000.00000-0.3315806.32
52702011.06.10 00:57delete22460.121.032620.000000.00000
52712011.06.10 04:00close22480.061.033880.000000.000007.5915813.91
52722011.06.10 04:00close22470.031.033880.000000.00000-0.8415813.07
52732011.06.10 04:00delete22490.121.037150.000000.00000
52742011.08.04 09:52buy22500.031.029050.000000.00000
52752011.08.04 09:52sell22510.031.028520.000000.00000
52762011.08.04 09:52buy limit22520.061.027560.000000.00000
52772011.08.04 09:52sell limit22530.061.030030.000000.00000
52782011.08.04 10:08sell22530.061.030030.000000.00000
52792011.08.04 10:08sell limit22540.121.031920.000000.00000
52802011.08.04 10:08close22500.031.030280.000000.000003.7715816.84
52812011.08.04 10:08delete22520.061.027560.000000.00000
52822011.08.04 10:08buy22550.031.030880.000000.00000
52832011.08.04 10:08buy limit22560.061.029420.000000.00000
52842011.08.04 10:31buy22560.061.029420.000000.00000
52852011.08.04 10:31buy limit22570.121.027460.000000.00000
52862011.08.04 10:43close22560.061.030760.000000.000008.2215825.06
52872011.08.04 10:43close22550.031.030760.000000.00000-0.3615824.70
52882011.08.04 10:43delete22570.121.027460.000000.00000
52892011.08.04 10:43buy22580.031.031340.000000.00000
52902011.08.04 10:43buy limit22590.061.029830.000000.00000
52912011.08.04 10:55sell22540.121.031920.000000.00000
52922011.08.04 10:55sell limit22600.241.034270.000000.00000
52932011.08.04 11:18close22540.121.030350.000000.0000019.2615843.96
52942011.08.04 11:18close22530.061.030350.000000.00000-1.9615842.00
52952011.08.04 11:18close22510.031.030350.000000.00000-5.6115836.39
52962011.08.04 11:18delete22600.241.034270.000000.00000
52972011.08.04 11:18sell22610.031.029820.000000.00000
52982011.08.04 11:18sell limit22620.061.031300.000000.00000
52992011.08.04 11:21buy22590.061.029830.000000.00000
53002011.08.04 11:21buy limit22630.121.027930.000000.00000
53012011.08.04 11:41close22610.031.028590.000000.000003.7715840.16
53022011.08.04 11:41delete22620.061.031300.000000.00000
53032011.08.04 12:07buy22630.121.027930.000000.00000
53042011.08.04 12:07buy limit22640.241.025580.000000.00000
53052011.08.04 12:52close22630.121.029580.000000.0000020.2515860.41
53062011.08.04 12:52close22590.061.029580.000000.00000-1.5415858.87
53072011.08.04 12:52close22580.031.029580.000000.00000-5.4015853.47
53082011.08.04 12:52delete22640.241.025580.000000.00000
53092011.08.04 17:00buy22650.031.027880.000000.00000
53102011.08.04 17:00sell22660.031.027350.000000.00000
53112011.08.04 17:00buy limit22670.061.026390.000000.00000
53122011.08.04 17:00sell limit22680.061.028860.000000.00000
53132011.08.04 17:22sell22680.061.028860.000000.00000
53142011.08.04 17:22sell limit22690.121.030740.000000.00000
53152011.08.04 17:25close22650.031.029110.000000.000003.7815857.25
53162011.08.04 17:25delete22670.061.026390.000000.00000
53172011.08.04 17:25buy22700.031.029620.000000.00000
53182011.08.04 17:25buy limit22710.061.028110.000000.00000
53192011.08.04 18:57buy22710.061.028110.000000.00000
53202011.08.04 18:57buy limit22720.121.026210.000000.00000
53212011.08.04 19:23close22680.061.027510.000000.000008.2815865.53
53222011.08.04 19:23close22660.031.027510.000000.00000-0.4915865.04
53232011.08.04 19:23delete22690.121.030740.000000.00000
53242011.08.04 19:23sell22730.031.026910.000000.00000
53252011.08.04 19:23sell limit22740.061.028380.000000.00000
53262011.08.04 19:51buy22720.121.026210.000000.00000
53272011.08.04 19:51buy limit22750.241.023860.000000.00000
53282011.08.04 19:53close22730.031.025650.000000.000003.8615868.90
53292011.08.04 19:53delete22740.061.028380.000000.00000
53302011.08.04 19:53sell22760.031.025140.000000.00000
53312011.08.04 19:53sell limit22770.061.026650.000000.00000
53322011.08.04 20:05sell22770.061.026650.000000.00000
53332011.08.04 20:05sell limit22780.121.028530.000000.00000
53342011.08.04 20:19close22770.061.025380.000000.000007.7915876.69
53352011.08.04 20:19close22760.031.025380.000000.00000-0.7415875.95
53362011.08.04 20:19delete22780.121.028530.000000.00000
53372011.08.04 20:19sell22790.031.024920.000000.00000
53382011.08.04 20:19sell limit22800.061.026450.000000.00000
53392011.08.04 20:40sell22800.061.026450.000000.00000
53402011.08.04 20:40sell limit22810.121.028330.000000.00000
53412011.08.04 20:45close22720.121.027790.000000.0000019.3815895.33
53422011.08.04 20:45close22710.061.027790.000000.00000-1.9615893.37
53432011.08.04 20:45close22700.031.027790.000000.00000-5.6115887.76
53442011.08.04 20:45delete22750.241.023860.000000.00000
53452011.08.04 20:45buy22820.031.028300.000000.00000
53462011.08.04 20:45buy limit22830.061.026780.000000.00000
53472011.08.04 21:05buy22830.061.026780.000000.00000
53482011.08.04 21:05buy limit22840.121.024880.000000.00000
53492011.08.04 21:58close22800.061.024910.000000.000009.4515897.21
53502011.08.04 21:58close22790.031.024910.000000.000000.0315897.24
53512011.08.04 21:58delete22810.121.028330.000000.00000
53522011.08.04 21:58sell22850.031.024420.000000.00000
53532011.08.04 21:58sell limit22860.061.025880.000000.00000
53542011.08.04 21:58buy22840.121.024880.000000.00000
53552011.08.04 21:58buy limit22870.241.022510.000000.00000
53562011.08.04 22:59close22850.031.023170.000000.000003.8315901.07
53572011.08.04 22:59delete22860.061.025880.000000.00000
53582011.08.04 22:59sell22880.031.022730.000000.00000
53592011.08.04 22:59sell limit22890.061.024280.000000.00000
53602011.08.04 23:25sell22890.061.024280.000000.00000
53612011.08.04 23:25sell limit22900.121.026180.000000.00000
53622011.08.05 01:28sell22900.121.026180.000000.00000
53632011.08.05 01:28sell limit22910.241.028530.000000.00000
53642011.08.05 01:30close22900.121.024530.000000.0000020.2515921.32
53652011.08.05 01:30close22890.061.024530.000000.00000-2.3415918.98
53662011.08.05 01:30close22880.031.024530.000000.00000-5.9315913.05
53672011.08.05 01:30delete22910.241.028530.000000.00000
53682011.08.05 01:51close22840.121.026440.000000.0000020.0315933.08
53692011.08.05 01:51close22830.061.026440.000000.00000-1.6415931.44
53702011.08.05 01:51close22820.031.026440.000000.00000-5.4915925.95
53712011.08.05 01:51delete22870.241.022510.000000.00000