| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 1 Minute (M1) 2010.01.03 23:00 - 2011.08.10 23:59 (2010.01.01 - 2011.08.11) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TD1set="<< Trade Time #1 >>"; TimeStart_1=""; TimeEnd_1=""; Monday_1=true; Tuesday_1=true; Wednesday_1=true; Thursday_1=true; Friday_1=true; TD2set="<< Trade Time #2 >>"; TimeStart_2=""; TimeEnd_2=""; Monday_2=true; Tuesday_2=true; Wednesday_2=true; Thursday_2=true; Friday_2=true; STRset="<< Strategy Setting >>"; InitLots=0.01; UseDoubleLots=true; LotsIncrement=0.01; PipsDistant=300; DistantMultiply=0.9; ZeroLevel=4; TakeProfit=300; StopLoss=0; MaxLevel=100; MaxLots=2; ProfitCalcMode=2; GENset="<< General Setting >>"; StartEA=true; TradeStop=0.5; TradeTarget=0; Slippage=20; ErrorAlert=false; MagicNumbers=8154234; | ||||
| Bars in test | 430658 | Ticks modelled | 16250076 | Modelling quality | 25.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 4963.24 | Gross profit | 16106.67 | Gross loss | -11143.44 |
| Profit factor | 1.45 | Expected payoff | 2.36 | ||
| Absolute drawdown | 1724.59 | Maximal drawdown | 3129.57 (27.44%) | Relative drawdown | 27.44% (3129.57) |
| Total trades | 2107 | Short positions (won %) | 1067 (56.14%) | Long positions (won %) | 1040 (66.73%) |
| Profit trades (% of total) | 1293 (61.37%) | Loss trades (% of total) | 814 (38.63%) | ||
| Largest | profit trade | 391.09 | loss trade | -188.83 | |
| Average | profit trade | 12.46 | loss trade | -13.69 | |
| Maximum | consecutive wins (profit in money) | 11 (108.02) | consecutive losses (loss in money) | 7 (-437.42) | |
| Maximal | consecutive profit (count of wins) | 455.13 (6) | consecutive loss (count of losses) | -437.42 (7) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 00:00 | buy | 1 | 0.01 | 0.94003 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 00:00 | sell | 2 | 0.01 | 0.93940 | 0.00000 | 0.00000 | ||
| 3 | 2010.01.04 00:00 | buy limit | 3 | 0.02 | 0.93707 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.04 00:00 | sell limit | 4 | 0.02 | 0.94244 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.04 02:49 | buy | 3 | 0.02 | 0.93707 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.04 02:49 | buy limit | 5 | 0.04 | 0.93436 | 0.00000 | 0.00000 | ||
| 7 | 2010.01.04 06:30 | close | 3 | 0.02 | 0.94013 | 0.00000 | 0.00000 | 6.20 | 10006.20 |
| 8 | 2010.01.04 06:30 | close | 1 | 0.01 | 0.94013 | 0.00000 | 0.00000 | 0.10 | 10006.30 |
| 9 | 2010.01.04 06:30 | delete | 5 | 0.04 | 0.93436 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.04 06:30 | buy | 6 | 0.01 | 0.94074 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.04 06:30 | buy limit | 7 | 0.02 | 0.93773 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.04 07:49 | sell | 4 | 0.02 | 0.94244 | 0.00000 | 0.00000 | ||
| 13 | 2010.01.04 07:49 | sell limit | 8 | 0.04 | 0.94514 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.04 13:55 | close | 6 | 0.01 | 0.94378 | 0.00000 | 0.00000 | 3.08 | 10009.38 |
| 15 | 2010.01.04 13:55 | delete | 7 | 0.02 | 0.93773 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.04 13:55 | buy | 9 | 0.01 | 0.94443 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.04 13:55 | buy limit | 10 | 0.02 | 0.94141 | 0.00000 | 0.00000 | ||
| 18 | 2010.01.04 15:27 | sell | 8 | 0.04 | 0.94514 | 0.00000 | 0.00000 | ||
| 19 | 2010.01.04 15:27 | sell limit | 11 | 0.08 | 0.94758 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.04 16:25 | close | 9 | 0.01 | 0.94746 | 0.00000 | 0.00000 | 3.07 | 10012.45 |
| 21 | 2010.01.04 16:25 | delete | 10 | 0.02 | 0.94141 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.04 16:25 | buy | 12 | 0.01 | 0.94814 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.04 16:25 | buy limit | 13 | 0.02 | 0.94513 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.04 16:25 | sell | 11 | 0.08 | 0.94758 | 0.00000 | 0.00000 | ||
| 25 | 2010.01.04 16:25 | sell limit | 14 | 0.16 | 0.94977 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.04 18:28 | sell | 14 | 0.16 | 0.94977 | 0.00000 | 0.00000 | ||
| 27 | 2010.01.04 18:28 | sell limit | 15 | 0.32 | 0.95174 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.04 21:22 | close | 12 | 0.01 | 0.95113 | 0.00000 | 0.00000 | 3.03 | 10015.48 |
| 29 | 2010.01.04 21:22 | delete | 13 | 0.02 | 0.94513 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.04 21:22 | buy | 16 | 0.01 | 0.95175 | 0.00000 | 0.00000 | ||
| 31 | 2010.01.04 21:22 | buy limit | 17 | 0.02 | 0.94876 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.05 02:59 | buy | 17 | 0.02 | 0.94876 | 0.00000 | 0.00000 | ||
| 33 | 2010.01.05 02:59 | buy limit | 18 | 0.04 | 0.94604 | 0.00000 | 0.00000 | ||
| 34 | 2010.01.05 08:03 | close | 14 | 0.16 | 0.94774 | 0.00000 | 0.00000 | 30.75 | 10046.23 |
| 35 | 2010.01.05 08:03 | close | 11 | 0.08 | 0.94774 | 0.00000 | 0.00000 | -2.36 | 10043.87 |
| 36 | 2010.01.05 08:03 | close | 8 | 0.04 | 0.94774 | 0.00000 | 0.00000 | -11.07 | 10032.80 |
| 37 | 2010.01.05 08:03 | close | 4 | 0.02 | 0.94774 | 0.00000 | 0.00000 | -11.01 | 10021.79 |
| 38 | 2010.01.05 08:03 | close | 2 | 0.01 | 0.94774 | 0.00000 | 0.00000 | -8.58 | 10013.21 |
| 39 | 2010.01.05 08:03 | delete | 15 | 0.32 | 0.95174 | 0.00000 | 0.00000 | ||
| 40 | 2010.01.05 08:03 | sell | 19 | 0.01 | 0.94705 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.05 08:03 | sell limit | 20 | 0.02 | 0.95001 | 0.00000 | 0.00000 | ||
| 42 | 2010.01.05 10:00 | sell | 20 | 0.02 | 0.95001 | 0.00000 | 0.00000 | ||
| 43 | 2010.01.05 10:00 | sell limit | 21 | 0.04 | 0.95271 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.05 12:21 | close | 20 | 0.02 | 0.94703 | 0.00000 | 0.00000 | 6.04 | 10019.25 |
| 45 | 2010.01.05 12:21 | close | 19 | 0.01 | 0.94703 | 0.00000 | 0.00000 | 0.02 | 10019.27 |
| 46 | 2010.01.05 12:21 | delete | 21 | 0.04 | 0.95271 | 0.00000 | 0.00000 | ||
| 47 | 2010.01.05 12:21 | sell | 22 | 0.01 | 0.94642 | 0.00000 | 0.00000 | ||
| 48 | 2010.01.05 12:21 | sell limit | 23 | 0.02 | 0.94943 | 0.00000 | 0.00000 | ||
| 49 | 2010.01.06 09:28 | sell | 23 | 0.02 | 0.94943 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.06 09:28 | sell limit | 24 | 0.04 | 0.95213 | 0.00000 | 0.00000 | ||
| 51 | 2010.01.07 00:30 | close | 17 | 0.02 | 0.95195 | 0.00000 | 0.00000 | 7.04 | 10026.31 |
| 52 | 2010.01.07 00:30 | close | 16 | 0.01 | 0.95195 | 0.00000 | 0.00000 | 0.57 | 10026.88 |
| 53 | 2010.01.07 00:30 | delete | 18 | 0.04 | 0.94604 | 0.00000 | 0.00000 | ||
| 54 | 2010.01.07 00:30 | sell | 24 | 0.04 | 0.95213 | 0.00000 | 0.00000 | ||
| 55 | 2010.01.07 00:30 | buy | 25 | 0.01 | 0.95285 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.07 00:30 | sell limit | 26 | 0.08 | 0.95465 | 0.00000 | 0.00000 | ||
| 57 | 2010.01.07 00:30 | buy limit | 27 | 0.02 | 0.94999 | 0.00000 | 0.00000 | ||
| 58 | 2010.01.07 07:58 | buy | 27 | 0.02 | 0.94999 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.07 07:58 | buy limit | 28 | 0.04 | 0.94727 | 0.00000 | 0.00000 | ||
| 60 | 2010.01.07 08:04 | close | 24 | 0.04 | 0.94926 | 0.00000 | 0.00000 | 11.63 | 10038.51 |
| 61 | 2010.01.07 08:04 | close | 23 | 0.02 | 0.94926 | 0.00000 | 0.00000 | -0.47 | 10038.04 |
| 62 | 2010.01.07 08:04 | close | 22 | 0.01 | 0.94926 | 0.00000 | 0.00000 | -3.42 | 10034.62 |
| 63 | 2010.01.07 08:04 | delete | 26 | 0.08 | 0.95465 | 0.00000 | 0.00000 | ||
| 64 | 2010.01.07 08:04 | sell | 29 | 0.01 | 0.94865 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.07 08:04 | sell limit | 30 | 0.02 | 0.95164 | 0.00000 | 0.00000 | ||
| 66 | 2010.01.07 11:17 | buy | 28 | 0.04 | 0.94727 | 0.00000 | 0.00000 | ||
| 67 | 2010.01.07 11:17 | buy limit | 31 | 0.08 | 0.94482 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.07 15:22 | close | 28 | 0.04 | 0.95015 | 0.00000 | 0.00000 | 11.67 | 10046.29 |
| 69 | 2010.01.07 15:22 | close | 27 | 0.02 | 0.95015 | 0.00000 | 0.00000 | 0.32 | 10046.61 |
| 70 | 2010.01.07 15:22 | close | 25 | 0.01 | 0.95015 | 0.00000 | 0.00000 | -2.73 | 10043.88 |
| 71 | 2010.01.07 15:22 | delete | 31 | 0.08 | 0.94482 | 0.00000 | 0.00000 | ||
| 72 | 2010.01.07 15:22 | buy | 32 | 0.01 | 0.95081 | 0.00000 | 0.00000 | ||
| 73 | 2010.01.07 15:22 | buy limit | 33 | 0.02 | 0.94782 | 0.00000 | 0.00000 | ||
| 74 | 2010.01.07 15:44 | sell | 30 | 0.02 | 0.95164 | 0.00000 | 0.00000 | ||
| 75 | 2010.01.07 15:44 | sell limit | 34 | 0.04 | 0.95434 | 0.00000 | 0.00000 | ||
| 76 | 2010.01.07 21:17 | close | 30 | 0.02 | 0.94865 | 0.00000 | 0.00000 | 6.06 | 10049.94 |
| 77 | 2010.01.07 21:17 | close | 29 | 0.01 | 0.94865 | 0.00000 | 0.00000 | 0.00 | 10049.94 |
| 78 | 2010.01.07 21:17 | delete | 34 | 0.04 | 0.95434 | 0.00000 | 0.00000 | ||
| 79 | 2010.01.07 21:17 | sell | 35 | 0.01 | 0.94796 | 0.00000 | 0.00000 | ||
| 80 | 2010.01.07 21:17 | sell limit | 36 | 0.02 | 0.95097 | 0.00000 | 0.00000 | ||
| 81 | 2010.01.08 01:58 | buy | 33 | 0.02 | 0.94782 | 0.00000 | 0.00000 | ||
| 82 | 2010.01.08 01:58 | buy limit | 37 | 0.04 | 0.94512 | 0.00000 | 0.00000 | ||
| 83 | 2010.01.08 06:01 | buy | 37 | 0.04 | 0.94512 | 0.00000 | 0.00000 | ||
| 84 | 2010.01.08 06:01 | buy limit | 38 | 0.08 | 0.94265 | 0.00000 | 0.00000 | ||
| 85 | 2010.01.08 11:32 | close | 35 | 0.01 | 0.94492 | 0.00000 | 0.00000 | 2.95 | 10052.89 |
| 86 | 2010.01.08 11:32 | delete | 36 | 0.02 | 0.95097 | 0.00000 | 0.00000 | ||
| 87 | 2010.01.08 11:33 | sell | 39 | 0.01 | 0.94425 | 0.00000 | 0.00000 | ||
| 88 | 2010.01.08 11:33 | sell limit | 40 | 0.02 | 0.94726 | 0.00000 | 0.00000 | ||
| 89 | 2010.01.08 12:00 | sell | 40 | 0.02 | 0.94726 | 0.00000 | 0.00000 | ||
| 90 | 2010.01.08 12:00 | sell limit | 41 | 0.04 | 0.95002 | 0.00000 | 0.00000 | ||
| 91 | 2010.01.08 12:00 | close | 37 | 0.04 | 0.94827 | 0.00000 | 0.00000 | 12.76 | 10065.65 |
| 92 | 2010.01.08 12:00 | close | 33 | 0.02 | 0.94827 | 0.00000 | 0.00000 | 0.91 | 10066.56 |
| 93 | 2010.01.08 12:00 | close | 32 | 0.01 | 0.94827 | 0.00000 | 0.00000 | -2.50 | 10064.06 |
| 94 | 2010.01.08 12:00 | delete | 38 | 0.08 | 0.94265 | 0.00000 | 0.00000 | ||
| 95 | 2010.01.08 12:00 | buy | 42 | 0.01 | 0.94898 | 0.00000 | 0.00000 | ||
| 96 | 2010.01.08 12:00 | buy limit | 43 | 0.02 | 0.94590 | 0.00000 | 0.00000 | ||
| 97 | 2010.01.08 13:32 | sell | 41 | 0.04 | 0.95002 | 0.00000 | 0.00000 | ||
| 98 | 2010.01.08 13:32 | sell limit | 44 | 0.08 | 0.95249 | 0.00000 | 0.00000 | ||
| 99 | 2010.01.08 13:55 | close | 42 | 0.01 | 0.95203 | 0.00000 | 0.00000 | 3.09 | 10067.15 |
| 100 | 2010.01.08 13:55 | delete | 43 | 0.02 | 0.94590 | 0.00000 | 0.00000 | ||
| 101 | 2010.01.08 13:55 | buy | 45 | 0.01 | 0.95273 | 0.00000 | 0.00000 | ||
| 102 | 2010.01.08 13:55 | buy limit | 46 | 0.02 | 0.94976 | 0.00000 | 0.00000 | ||
| 103 | 2010.01.08 13:56 | sell | 44 | 0.08 | 0.95249 | 0.00000 | 0.00000 | ||
| 104 | 2010.01.08 13:56 | sell limit | 47 | 0.16 | 0.95471 | 0.00000 | 0.00000 | ||
| 105 | 2010.01.10 23:00 | sell | 47 | 0.16 | 0.95471 | 0.00000 | 0.00000 | ||
| 106 | 2010.01.10 23:00 | sell limit | 48 | 0.32 | 0.95827 | 0.00000 | 0.00000 | ||
| 107 | 2010.01.10 23:00 | close | 45 | 0.01 | 0.95622 | 0.00000 | 0.00000 | 3.54 | 10070.69 |
| 108 | 2010.01.10 23:00 | delete | 46 | 0.02 | 0.94976 | 0.00000 | 0.00000 | ||
| 109 | 2010.01.11 00:00 | buy | 49 | 0.01 | 0.95676 | 0.00000 | 0.00000 | ||
| 110 | 2010.01.11 00:00 | buy limit | 50 | 0.02 | 0.95375 | 0.00000 | 0.00000 | ||
| 111 | 2010.01.11 09:56 | sell | 48 | 0.32 | 0.95827 | 0.00000 | 0.00000 | ||
| 112 | 2010.01.11 09:56 | sell limit | 51 | 0.64 | 0.96004 | 0.00000 | 0.00000 | ||
| 113 | 2010.01.11 15:09 | close | 49 | 0.01 | 0.95980 | 0.00000 | 0.00000 | 3.08 | 10073.77 |
| 114 | 2010.01.11 15:09 | delete | 50 | 0.02 | 0.95375 | 0.00000 | 0.00000 | ||
| 115 | 2010.01.11 15:09 | buy | 52 | 0.01 | 0.96044 | 0.00000 | 0.00000 | ||
| 116 | 2010.01.11 15:09 | buy limit | 53 | 0.02 | 0.95742 | 0.00000 | 0.00000 | ||
| 117 | 2010.01.11 16:35 | sell | 51 | 0.64 | 0.96004 | 0.00000 | 0.00000 | ||
| 118 | 2010.01.11 16:35 | sell limit | 54 | 1.28 | 0.96163 | 0.00000 | 0.00000 | ||
| 119 | 2010.01.11 20:38 | sell | 54 | 1.28 | 0.96163 | 0.00000 | 0.00000 | ||
| 120 | 2010.01.11 20:38 | sell limit | 55 | 2.00 | 0.96308 | 0.00000 | 0.00000 | ||
| 121 | 2010.01.12 00:31 | close | 54 | 1.28 | 0.95972 | 0.00000 | 0.00000 | 230.41 | 10304.19 |
| 122 | 2010.01.12 00:31 | close | 51 | 0.64 | 0.95972 | 0.00000 | 0.00000 | 12.16 | 10316.34 |
| 123 | 2010.01.12 00:31 | close | 48 | 0.32 | 0.95972 | 0.00000 | 0.00000 | -51.29 | 10265.06 |
| 124 | 2010.01.12 00:31 | close | 47 | 0.16 | 0.95972 | 0.00000 | 0.00000 | -85.49 | 10179.57 |
| 125 | 2010.01.12 00:31 | close | 44 | 0.08 | 0.95972 | 0.00000 | 0.00000 | -60.73 | 10118.84 |
| 126 | 2010.01.12 00:31 | close | 41 | 0.04 | 0.95972 | 0.00000 | 0.00000 | -40.37 | 10078.47 |
| 127 | 2010.01.12 00:31 | close | 40 | 0.02 | 0.95972 | 0.00000 | 0.00000 | -25.78 | 10052.69 |
| 128 | 2010.01.12 00:31 | close | 39 | 0.01 | 0.95972 | 0.00000 | 0.00000 | -15.94 | 10036.75 |
| 129 | 2010.01.12 00:31 | delete | 55 | 2.00 | 0.96308 | 0.00000 | 0.00000 | ||
| 130 | 2010.01.12 00:31 | sell | 56 | 0.01 | 0.95911 | 0.00000 | 0.00000 | ||
| 131 | 2010.01.12 00:31 | sell limit | 57 | 0.02 | 0.96212 | 0.00000 | 0.00000 | ||
| 132 | 2010.01.12 02:09 | buy | 53 | 0.02 | 0.95742 | 0.00000 | 0.00000 | ||
| 133 | 2010.01.12 02:09 | buy limit | 58 | 0.04 | 0.95468 | 0.00000 | 0.00000 | ||
| 134 | 2010.01.12 05:57 | close | 53 | 0.02 | 0.96043 | 0.00000 | 0.00000 | 6.10 | 10042.85 |
| 135 | 2010.01.12 05:57 | close | 52 | 0.01 | 0.96043 | 0.00000 | 0.00000 | 0.06 | 10042.91 |
| 136 | 2010.01.12 05:57 | delete | 58 | 0.04 | 0.95468 | 0.00000 | 0.00000 | ||
| 137 | 2010.01.12 05:57 | buy | 59 | 0.01 | 0.96104 | 0.00000 | 0.00000 | ||
| 138 | 2010.01.12 05:57 | buy limit | 60 | 0.02 | 0.95803 | 0.00000 | 0.00000 | ||
| 139 | 2010.01.12 08:41 | buy | 60 | 0.02 | 0.95803 | 0.00000 | 0.00000 | ||
| 140 | 2010.01.12 08:41 | buy limit | 61 | 0.04 | 0.95533 | 0.00000 | 0.00000 | ||
| 141 | 2010.01.12 11:01 | close | 56 | 0.01 | 0.95597 | 0.00000 | 0.00000 | 3.18 | 10046.09 |
| 142 | 2010.01.12 11:01 | delete | 57 | 0.02 | 0.96212 | 0.00000 | 0.00000 | ||
| 143 | 2010.01.12 11:01 | sell | 62 | 0.01 | 0.95529 | 0.00000 | 0.00000 | ||
| 144 | 2010.01.12 11:01 | sell limit | 63 | 0.02 | 0.95833 | 0.00000 | 0.00000 | ||
| 145 | 2010.01.12 11:05 | buy | 61 | 0.04 | 0.95533 | 0.00000 | 0.00000 | ||
| 146 | 2010.01.12 11:05 | buy limit | 64 | 0.08 | 0.95287 | 0.00000 | 0.00000 | ||
| 147 | 2010.01.12 13:45 | close | 61 | 0.04 | 0.95821 | 0.00000 | 0.00000 | 11.67 | 10057.76 |
| 148 | 2010.01.12 13:45 | close | 60 | 0.02 | 0.95821 | 0.00000 | 0.00000 | 0.36 | 10058.12 |
| 149 | 2010.01.12 13:45 | close | 59 | 0.01 | 0.95821 | 0.00000 | 0.00000 | -2.87 | 10055.25 |
| 150 | 2010.01.12 13:45 | delete | 64 | 0.08 | 0.95287 | 0.00000 | 0.00000 | ||
| 151 | 2010.01.12 13:45 | buy | 65 | 0.01 | 0.95882 | 0.00000 | 0.00000 | ||
| 152 | 2010.01.12 13:45 | buy limit | 66 | 0.02 | 0.95580 | 0.00000 | 0.00000 | ||
| 153 | 2010.01.12 13:45 | sell | 63 | 0.02 | 0.95833 | 0.00000 | 0.00000 | ||
| 154 | 2010.01.12 13:45 | sell limit | 67 | 0.04 | 0.96103 | 0.00000 | 0.00000 | ||
| 155 | 2010.01.12 18:08 | buy | 66 | 0.02 | 0.95580 | 0.00000 | 0.00000 | ||
| 156 | 2010.01.12 18:08 | buy limit | 68 | 0.04 | 0.95310 | 0.00000 | 0.00000 | ||
| 157 | 2010.01.12 18:22 | close | 63 | 0.02 | 0.95531 | 0.00000 | 0.00000 | 6.12 | 10061.37 |
| 158 | 2010.01.12 18:22 | close | 62 | 0.01 | 0.95531 | 0.00000 | 0.00000 | -0.02 | 10061.35 |
| 159 | 2010.01.12 18:22 | delete | 67 | 0.04 | 0.96103 | 0.00000 | 0.00000 | ||
| 160 | 2010.01.12 18:22 | sell | 69 | 0.01 | 0.95471 | 0.00000 | 0.00000 | ||
| 161 | 2010.01.12 18:22 | sell limit | 70 | 0.02 | 0.95772 | 0.00000 | 0.00000 | ||
| 162 | 2010.01.13 00:26 | sell | 70 | 0.02 | 0.95772 | 0.00000 | 0.00000 | ||
| 163 | 2010.01.13 00:26 | sell limit | 71 | 0.04 | 0.96043 | 0.00000 | 0.00000 | ||
| 164 | 2010.01.13 04:19 | close | 66 | 0.02 | 0.95883 | 0.00000 | 0.00000 | 6.28 | 10067.64 |
| 165 | 2010.01.13 04:19 | close | 65 | 0.01 | 0.95883 | 0.00000 | 0.00000 | 0.08 | 10067.72 |
| 166 | 2010.01.13 04:19 | delete | 68 | 0.04 | 0.95310 | 0.00000 | 0.00000 | ||
| 167 | 2010.01.13 04:19 | buy | 72 | 0.01 | 0.95946 | 0.00000 | 0.00000 | ||
| 168 | 2010.01.13 04:19 | buy limit | 73 | 0.02 | 0.95647 | 0.00000 | 0.00000 | ||
| 169 | 2010.01.13 08:21 | sell | 71 | 0.04 | 0.96043 | 0.00000 | 0.00000 | ||
| 170 | 2010.01.13 08:21 | sell limit | 74 | 0.08 | 0.96287 | 0.00000 | 0.00000 | ||
| 171 | 2010.01.13 10:52 | close | 71 | 0.04 | 0.95757 | 0.00000 | 0.00000 | 11.59 | 10079.31 |
| 172 | 2010.01.13 10:52 | close | 70 | 0.02 | 0.95757 | 0.00000 | 0.00000 | 0.30 | 10079.61 |
| 173 | 2010.01.13 10:52 | close | 69 | 0.01 | 0.95757 | 0.00000 | 0.00000 | -3.02 | 10076.59 |
| 174 | 2010.01.13 10:52 | delete | 74 | 0.08 | 0.96287 | 0.00000 | 0.00000 | ||
| 175 | 2010.01.13 10:52 | sell | 75 | 0.01 | 0.95694 | 0.00000 | 0.00000 | ||
| 176 | 2010.01.13 10:52 | sell limit | 76 | 0.02 | 0.95995 | 0.00000 | 0.00000 | ||
| 177 | 2010.01.13 11:02 | buy | 73 | 0.02 | 0.95647 | 0.00000 | 0.00000 | ||
| 178 | 2010.01.13 11:02 | buy limit | 77 | 0.04 | 0.95377 | 0.00000 | 0.00000 | ||
| 179 | 2010.01.13 16:35 | close | 75 | 0.01 | 0.95393 | 0.00000 | 0.00000 | 3.05 | 10079.64 |
| 180 | 2010.01.13 16:35 | delete | 76 | 0.02 | 0.95995 | 0.00000 | 0.00000 | ||
| 181 | 2010.01.13 16:35 | sell | 78 | 0.01 | 0.95326 | 0.00000 | 0.00000 | ||
| 182 | 2010.01.13 16:35 | sell limit | 79 | 0.02 | 0.95627 | 0.00000 | 0.00000 | ||
| 183 | 2010.01.13 16:37 | buy | 77 | 0.04 | 0.95377 | 0.00000 | 0.00000 | ||
| 184 | 2010.01.13 16:37 | buy limit | 80 | 0.08 | 0.95133 | 0.00000 | 0.00000 | ||
| 185 | 2010.01.13 17:18 | buy | 80 | 0.08 | 0.95133 | 0.00000 | 0.00000 | ||
| 186 | 2010.01.13 17:18 | buy limit | 81 | 0.16 | 0.94912 | 0.00000 | 0.00000 | ||
| 187 | 2010.01.14 00:30 | close | 80 | 0.08 | 0.95446 | 0.00000 | 0.00000 | 27.12 | 10106.75 |
| 188 | 2010.01.14 00:30 | close | 77 | 0.04 | 0.95446 | 0.00000 | 0.00000 | 3.66 | 10110.41 |
| 189 | 2010.01.14 00:30 | close | 73 | 0.02 | 0.95446 | 0.00000 | 0.00000 | -3.64 | 10106.77 |
| 190 | 2010.01.14 00:30 | close | 72 | 0.01 | 0.95446 | 0.00000 | 0.00000 | -4.85 | 10101.92 |
| 191 | 2010.01.14 00:30 | delete | 81 | 0.16 | 0.94912 | 0.00000 | 0.00000 | ||
| 192 | 2010.01.14 00:30 | buy | 82 | 0.01 | 0.95496 | 0.00000 | 0.00000 | ||
| 193 | 2010.01.14 00:30 | buy limit | 83 | 0.02 | 0.95189 | 0.00000 | 0.00000 | ||
| 194 | 2010.01.14 00:34 | sell | 79 | 0.02 | 0.95627 | 0.00000 | 0.00000 | ||
| 195 | 2010.01.14 00:34 | sell limit | 84 | 0.04 | 0.95897 | 0.00000 | 0.00000 | ||
| 196 | 2010.01.14 02:20 | close | 82 | 0.01 | 0.95802 | 0.00000 | 0.00000 | 3.11 | 10105.03 |
| 197 | 2010.01.14 02:20 | delete | 83 | 0.02 | 0.95189 | 0.00000 | 0.00000 | ||
| 198 | 2010.01.14 02:20 | buy | 85 | 0.01 | 0.95867 | 0.00000 | 0.00000 | ||
| 199 | 2010.01.14 02:20 | buy limit | 86 | 0.02 | 0.95566 | 0.00000 | 0.00000 | ||
| 200 | 2010.01.14 07:11 | sell | 84 | 0.04 | 0.95897 | 0.00000 | 0.00000 | ||
| 201 | 2010.01.14 07:11 | sell limit | 87 | 0.08 | 0.96147 | 0.00000 | 0.00000 | ||
| 202 | 2010.01.14 15:46 | close | 84 | 0.04 | 0.95610 | 0.00000 | 0.00000 | 11.63 | 10116.66 |
| 203 | 2010.01.14 15:46 | close | 79 | 0.02 | 0.95610 | 0.00000 | 0.00000 | 0.35 | 10117.01 |
| 204 | 2010.01.14 15:46 | close | 78 | 0.01 | 0.95610 | 0.00000 | 0.00000 | -3.28 | 10113.73 |
| 205 | 2010.01.14 15:46 | delete | 87 | 0.08 | 0.96147 | 0.00000 | 0.00000 | ||
| 206 | 2010.01.14 15:46 | sell | 88 | 0.01 | 0.95548 | 0.00000 | 0.00000 | ||
| 207 | 2010.01.14 15:46 | sell limit | 89 | 0.02 | 0.95847 | 0.00000 | 0.00000 | ||
| 208 | 2010.01.14 15:50 | buy | 86 | 0.02 | 0.95566 | 0.00000 | 0.00000 | ||
| 209 | 2010.01.14 15:50 | buy limit | 90 | 0.04 | 0.95295 | 0.00000 | 0.00000 | ||
| 210 | 2010.01.14 19:54 | buy | 90 | 0.04 | 0.95295 | 0.00000 | 0.00000 | ||
| 211 | 2010.01.14 19:54 | buy limit | 91 | 0.08 | 0.95052 | 0.00000 | 0.00000 | ||
| 212 | 2010.01.14 20:23 | close | 88 | 0.01 | 0.95248 | 0.00000 | 0.00000 | 3.04 | 10116.77 |
| 213 | 2010.01.14 20:23 | delete | 89 | 0.02 | 0.95847 | 0.00000 | 0.00000 | ||
| 214 | 2010.01.14 20:23 | sell | 92 | 0.01 | 0.95187 | 0.00000 | 0.00000 | ||
| 215 | 2010.01.14 20:23 | sell limit | 93 | 0.02 | 0.95486 | 0.00000 | 0.00000 | ||
| 216 | 2010.01.15 01:54 | buy | 91 | 0.08 | 0.95052 | 0.00000 | 0.00000 | ||
| 217 | 2010.01.15 01:54 | buy limit | 94 | 0.16 | 0.94828 | 0.00000 | 0.00000 | ||
| 218 | 2010.01.15 13:25 | close | 92 | 0.01 | 0.94888 | 0.00000 | 0.00000 | 2.90 | 10119.66 |
| 219 | 2010.01.15 13:25 | delete | 93 | 0.02 | 0.95486 | 0.00000 | 0.00000 | ||
| 220 | 2010.01.15 13:25 | sell | 95 | 0.01 | 0.94821 | 0.00000 | 0.00000 | ||
| 221 | 2010.01.15 13:25 | sell limit | 96 | 0.02 | 0.95116 | 0.00000 | 0.00000 | ||
| 222 | 2010.01.15 13:36 | buy | 94 | 0.16 | 0.94828 | 0.00000 | 0.00000 | ||
| 223 | 2010.01.15 13:36 | buy limit | 97 | 0.32 | 0.94631 | 0.00000 | 0.00000 | ||
| 224 | 2010.01.15 14:26 | close | 94 | 0.16 | 0.95030 | 0.00000 | 0.00000 | 32.75 | 10152.41 |
| 225 | 2010.01.15 14:26 | close | 91 | 0.08 | 0.95030 | 0.00000 | 0.00000 | -1.78 | 10150.63 |
| 226 | 2010.01.15 14:26 | close | 90 | 0.04 | 0.95030 | 0.00000 | 0.00000 | -10.45 | 10140.18 |
| 227 | 2010.01.15 14:26 | close | 86 | 0.02 | 0.95030 | 0.00000 | 0.00000 | -10.73 | 10129.46 |
| 228 | 2010.01.15 14:26 | close | 85 | 0.01 | 0.95030 | 0.00000 | 0.00000 | -8.41 | 10121.05 |
| 229 | 2010.01.15 14:26 | delete | 97 | 0.32 | 0.94631 | 0.00000 | 0.00000 | ||
| 230 | 2010.01.15 14:26 | buy | 98 | 0.01 | 0.95091 | 0.00000 | 0.00000 | ||
| 231 | 2010.01.15 14:26 | buy limit | 99 | 0.02 | 0.94790 | 0.00000 | 0.00000 | ||
| 232 | 2010.01.15 14:42 | sell | 96 | 0.02 | 0.95116 | 0.00000 | 0.00000 | ||
| 233 | 2010.01.15 14:42 | sell limit | 100 | 0.04 | 0.95386 | 0.00000 | 0.00000 | ||
| 234 | 2010.01.18 00:10 | close | 96 | 0.02 | 0.94816 | 0.00000 | 0.00000 | 5.81 | 10126.86 |
| 235 | 2010.01.18 00:10 | close | 95 | 0.01 | 0.94816 | 0.00000 | 0.00000 | -0.08 | 10126.78 |
| 236 | 2010.01.18 00:10 | delete | 100 | 0.04 | 0.95386 | 0.00000 | 0.00000 | ||
| 237 | 2010.01.18 00:10 | sell | 101 | 0.01 | 0.94758 | 0.00000 | 0.00000 | ||
| 238 | 2010.01.18 00:10 | sell limit | 102 | 0.02 | 0.95060 | 0.00000 | 0.00000 | ||
| 239 | 2010.01.18 00:12 | buy | 99 | 0.02 | 0.94790 | 0.00000 | 0.00000 | ||
| 240 | 2010.01.18 00:12 | buy limit | 103 | 0.04 | 0.94520 | 0.00000 | 0.00000 | ||
| 241 | 2010.01.18 10:19 | sell | 102 | 0.02 | 0.95060 | 0.00000 | 0.00000 | ||
| 242 | 2010.01.18 10:19 | sell limit | 104 | 0.04 | 0.95331 | 0.00000 | 0.00000 | ||
| 243 | 2010.01.18 10:38 | close | 99 | 0.02 | 0.95092 | 0.00000 | 0.00000 | 6.12 | 10132.90 |
| 244 | 2010.01.18 10:38 | close | 98 | 0.01 | 0.95092 | 0.00000 | 0.00000 | 0.08 | 10132.98 |
| 245 | 2010.01.18 10:38 | delete | 103 | 0.04 | 0.94520 | 0.00000 | 0.00000 | ||
| 246 | 2010.01.18 10:39 | buy | 105 | 0.01 | 0.95157 | 0.00000 | 0.00000 | ||
| 247 | 2010.01.18 10:39 | buy limit | 106 | 0.02 | 0.94858 | 0.00000 | 0.00000 | ||
| 248 | 2010.01.19 04:58 | buy | 106 | 0.02 | 0.94858 | 0.00000 | 0.00000 | ||
| 249 | 2010.01.19 04:58 | buy limit | 107 | 0.04 | 0.94588 | 0.00000 | 0.00000 | ||
| 250 | 2010.01.19 11:09 | close | 102 | 0.02 | 0.94755 | 0.00000 | 0.00000 | 5.91 | 10138.89 |
| 251 | 2010.01.19 11:09 | close | 101 | 0.01 | 0.94755 | 0.00000 | 0.00000 | -0.10 | 10138.79 |
| 252 | 2010.01.19 11:09 | delete | 104 | 0.04 | 0.95331 | 0.00000 | 0.00000 | ||
| 253 | 2010.01.19 11:10 | sell | 108 | 0.01 | 0.94695 | 0.00000 | 0.00000 | ||
| 254 | 2010.01.19 11:10 | sell limit | 109 | 0.02 | 0.94998 | 0.00000 | 0.00000 | ||
| 255 | 2010.01.19 14:09 | sell | 109 | 0.02 | 0.94998 | 0.00000 | 0.00000 | ||
| 256 | 2010.01.19 14:09 | sell limit | 110 | 0.04 | 0.95268 | 0.00000 | 0.00000 | ||
| 257 | 2010.01.19 15:22 | close | 106 | 0.02 | 0.95162 | 0.00000 | 0.00000 | 6.16 | 10144.95 |
| 258 | 2010.01.19 15:22 | close | 105 | 0.01 | 0.95162 | 0.00000 | 0.00000 | 0.12 | 10145.07 |
| 259 | 2010.01.19 15:22 | delete | 107 | 0.04 | 0.94588 | 0.00000 | 0.00000 | ||
| 260 | 2010.01.19 15:22 | buy | 111 | 0.01 | 0.95225 | 0.00000 | 0.00000 | ||
| 261 | 2010.01.19 15:22 | buy limit | 112 | 0.02 | 0.94923 | 0.00000 | 0.00000 | ||
| 262 | 2010.01.19 15:44 | sell | 110 | 0.04 | 0.95268 | 0.00000 | 0.00000 | ||
| 263 | 2010.01.19 15:44 | sell limit | 113 | 0.08 | 0.95511 | 0.00000 | 0.00000 | ||
| 264 | 2010.01.19 17:23 | sell | 113 | 0.08 | 0.95511 | 0.00000 | 0.00000 | ||
| 265 | 2010.01.19 17:23 | sell limit | 114 | 0.16 | 0.95731 | 0.00000 | 0.00000 | ||
| 266 | 2010.01.19 17:35 | close | 111 | 0.01 | 0.95524 | 0.00000 | 0.00000 | 3.03 | 10148.10 |
| 267 | 2010.01.19 17:35 | delete | 112 | 0.02 | 0.94923 | 0.00000 | 0.00000 | ||
| 268 | 2010.01.19 17:35 | buy | 115 | 0.01 | 0.95585 | 0.00000 | 0.00000 | ||
| 269 | 2010.01.19 17:35 | buy limit | 116 | 0.02 | 0.95286 | 0.00000 | 0.00000 | ||
| 270 | 2010.01.19 20:26 | buy | 116 | 0.02 | 0.95286 | 0.00000 | 0.00000 | ||
| 271 | 2010.01.19 20:26 | buy limit | 117 | 0.04 | 0.95016 | 0.00000 | 0.00000 | ||
| 272 | 2010.01.19 20:29 | close | 113 | 0.08 | 0.95242 | 0.00000 | 0.00000 | 21.80 | 10169.90 |
| 273 | 2010.01.19 20:29 | close | 110 | 0.04 | 0.95242 | 0.00000 | 0.00000 | 1.06 | 10170.96 |
| 274 | 2010.01.19 20:29 | close | 109 | 0.02 | 0.95242 | 0.00000 | 0.00000 | -4.95 | 10166.01 |
| 275 | 2010.01.19 20:29 | close | 108 | 0.01 | 0.95242 | 0.00000 | 0.00000 | -5.54 | 10160.47 |
| 276 | 2010.01.19 20:29 | delete | 114 | 0.16 | 0.95731 | 0.00000 | 0.00000 | ||
| 277 | 2010.01.19 20:29 | sell | 118 | 0.01 | 0.95181 | 0.00000 | 0.00000 | ||
| 278 | 2010.01.19 20:29 | sell limit | 119 | 0.02 | 0.95482 | 0.00000 | 0.00000 | ||
| 279 | 2010.01.19 23:16 | buy | 117 | 0.04 | 0.95016 | 0.00000 | 0.00000 | ||
| 280 | 2010.01.19 23:16 | buy limit | 120 | 0.08 | 0.94773 | 0.00000 | 0.00000 | ||
| 281 | 2010.01.20 02:01 | close | 118 | 0.01 | 0.94882 | 0.00000 | 0.00000 | 2.90 | 10163.36 |
| 282 | 2010.01.20 02:01 | delete | 119 | 0.02 | 0.95482 | 0.00000 | 0.00000 | ||
| 283 | 2010.01.20 02:01 | sell | 121 | 0.01 | 0.94821 | 0.00000 | 0.00000 | ||
| 284 | 2010.01.20 02:01 | sell limit | 122 | 0.02 | 0.95122 | 0.00000 | 0.00000 | ||
| 285 | 2010.01.20 07:40 | buy | 120 | 0.08 | 0.94773 | 0.00000 | 0.00000 | ||
| 286 | 2010.01.20 07:40 | buy limit | 123 | 0.16 | 0.94553 | 0.00000 | 0.00000 | ||
| 287 | 2010.01.20 12:02 | close | 120 | 0.08 | 0.95040 | 0.00000 | 0.00000 | 21.64 | 10185.00 |
| 288 | 2010.01.20 12:02 | close | 117 | 0.04 | 0.95040 | 0.00000 | 0.00000 | 1.27 | 10186.27 |
| 289 | 2010.01.20 12:02 | close | 116 | 0.02 | 0.95040 | 0.00000 | 0.00000 | -4.84 | 10181.44 |
| 290 | 2010.01.20 12:02 | close | 115 | 0.01 | 0.95040 | 0.00000 | 0.00000 | -5.46 | 10175.98 |
| 291 | 2010.01.20 12:02 | delete | 123 | 0.16 | 0.94553 | 0.00000 | 0.00000 | ||
| 292 | 2010.01.20 12:02 | buy | 124 | 0.01 | 0.95100 | 0.00000 | 0.00000 | ||
| 293 | 2010.01.20 12:02 | buy limit | 125 | 0.02 | 0.94798 | 0.00000 | 0.00000 | ||
| 294 | 2010.01.20 12:04 | sell | 122 | 0.02 | 0.95122 | 0.00000 | 0.00000 | ||
| 295 | 2010.01.20 12:04 | sell limit | 126 | 0.04 | 0.95392 | 0.00000 | 0.00000 | ||
| 296 | 2010.01.20 12:47 | sell | 126 | 0.04 | 0.95392 | 0.00000 | 0.00000 | ||
| 297 | 2010.01.20 12:47 | sell limit | 127 | 0.08 | 0.95635 | 0.00000 | 0.00000 | ||
| 298 | 2010.01.20 12:47 | close | 124 | 0.01 | 0.95401 | 0.00000 | 0.00000 | 3.05 | 10179.03 |
| 299 | 2010.01.20 12:47 | delete | 125 | 0.02 | 0.94798 | 0.00000 | 0.00000 | ||
| 300 | 2010.01.20 12:47 | buy | 128 | 0.01 | 0.95467 | 0.00000 | 0.00000 | ||
| 301 | 2010.01.20 12:47 | buy limit | 129 | 0.02 | 0.95166 | 0.00000 | 0.00000 | ||
| 302 | 2010.01.20 14:18 | sell | 127 | 0.08 | 0.95635 | 0.00000 | 0.00000 | ||
| 303 | 2010.01.20 14:18 | sell limit | 130 | 0.16 | 0.95854 | 0.00000 | 0.00000 | ||
| 304 | 2010.01.20 15:30 | close | 127 | 0.08 | 0.95367 | 0.00000 | 0.00000 | 21.72 | 10200.75 |
| 305 | 2010.01.20 15:30 | close | 126 | 0.04 | 0.95367 | 0.00000 | 0.00000 | 1.01 | 10201.76 |
| 306 | 2010.01.20 15:30 | close | 122 | 0.02 | 0.95367 | 0.00000 | 0.00000 | -4.96 | 10196.80 |
| 307 | 2010.01.20 15:30 | close | 121 | 0.01 | 0.95367 | 0.00000 | 0.00000 | -5.53 | 10191.27 |
| 308 | 2010.01.20 15:30 | delete | 130 | 0.16 | 0.95854 | 0.00000 | 0.00000 | ||
| 309 | 2010.01.20 15:30 | sell | 131 | 0.01 | 0.95306 | 0.00000 | 0.00000 | ||
| 310 | 2010.01.20 15:30 | sell limit | 132 | 0.02 | 0.95607 | 0.00000 | 0.00000 | ||
| 311 | 2010.01.20 17:05 | buy | 129 | 0.02 | 0.95166 | 0.00000 | 0.00000 | ||
| 312 | 2010.01.20 17:05 | buy limit | 133 | 0.04 | 0.94896 | 0.00000 | 0.00000 | ||
| 313 | 2010.01.21 04:57 | close | 129 | 0.02 | 0.95467 | 0.00000 | 0.00000 | 6.53 | 10197.80 |
| 314 | 2010.01.21 04:57 | close | 128 | 0.01 | 0.95467 | 0.00000 | 0.00000 | 0.22 | 10198.02 |
| 315 | 2010.01.21 04:57 | delete | 133 | 0.04 | 0.94896 | 0.00000 | 0.00000 | ||
| 316 | 2010.01.21 04:57 | buy | 134 | 0.01 | 0.95528 | 0.00000 | 0.00000 | ||
| 317 | 2010.01.21 04:57 | buy limit | 135 | 0.02 | 0.95227 | 0.00000 | 0.00000 | ||
| 318 | 2010.01.21 08:33 | sell | 132 | 0.02 | 0.95607 | 0.00000 | 0.00000 | ||
| 319 | 2010.01.21 08:33 | sell limit | 136 | 0.04 | 0.95878 | 0.00000 | 0.00000 | ||
| 320 | 2010.01.21 15:43 | close | 132 | 0.02 | 0.95305 | 0.00000 | 0.00000 | 6.12 | 10204.14 |
| 321 | 2010.01.21 15:43 | close | 131 | 0.01 | 0.95305 | 0.00000 | 0.00000 | -0.39 | 10203.75 |
| 322 | 2010.01.21 15:43 | delete | 136 | 0.04 | 0.95878 | 0.00000 | 0.00000 | ||
| 323 | 2010.01.21 15:43 | sell | 137 | 0.01 | 0.95240 | 0.00000 | 0.00000 | ||
| 324 | 2010.01.21 15:43 | sell limit | 138 | 0.02 | 0.95539 | 0.00000 | 0.00000 | ||
| 325 | 2010.01.21 15:48 | buy | 135 | 0.02 | 0.95227 | 0.00000 | 0.00000 | ||
| 326 | 2010.01.21 15:48 | buy limit | 139 | 0.04 | 0.94955 | 0.00000 | 0.00000 | ||
| 327 | 2010.01.21 15:59 | buy | 139 | 0.04 | 0.94955 | 0.00000 | 0.00000 | ||
| 328 | 2010.01.21 15:59 | buy limit | 140 | 0.08 | 0.94711 | 0.00000 | 0.00000 | ||
| 329 | 2010.01.21 16:07 | close | 137 | 0.01 | 0.94939 | 0.00000 | 0.00000 | 3.05 | 10206.80 |
| 330 | 2010.01.21 16:07 | delete | 138 | 0.02 | 0.95539 | 0.00000 | 0.00000 | ||
| 331 | 2010.01.21 16:07 | sell | 141 | 0.01 | 0.94873 | 0.00000 | 0.00000 | ||
| 332 | 2010.01.21 16:07 | sell limit | 142 | 0.02 | 0.95172 | 0.00000 | 0.00000 | ||
| 333 | 2010.01.21 21:45 | buy | 140 | 0.08 | 0.94711 | 0.00000 | 0.00000 | ||
| 334 | 2010.01.21 21:45 | buy limit | 143 | 0.16 | 0.94492 | 0.00000 | 0.00000 | ||
| 335 | 2010.01.21 23:55 | close | 140 | 0.08 | 0.94983 | 0.00000 | 0.00000 | 22.06 | 10228.86 |
| 336 | 2010.01.21 23:55 | close | 139 | 0.04 | 0.94983 | 0.00000 | 0.00000 | 1.13 | 10229.99 |
| 337 | 2010.01.21 23:55 | close | 135 | 0.02 | 0.94983 | 0.00000 | 0.00000 | -4.95 | 10225.04 |
| 338 | 2010.01.21 23:55 | close | 134 | 0.01 | 0.94983 | 0.00000 | 0.00000 | -5.52 | 10219.52 |
| 339 | 2010.01.21 23:55 | delete | 143 | 0.16 | 0.94492 | 0.00000 | 0.00000 | ||
| 340 | 2010.01.21 23:55 | buy | 144 | 0.01 | 0.95051 | 0.00000 | 0.00000 | ||
| 341 | 2010.01.21 23:55 | buy limit | 145 | 0.02 | 0.94753 | 0.00000 | 0.00000 | ||
| 342 | 2010.01.22 01:03 | buy | 145 | 0.02 | 0.94753 | 0.00000 | 0.00000 | ||
| 343 | 2010.01.22 01:03 | buy limit | 146 | 0.04 | 0.94483 | 0.00000 | 0.00000 | ||
| 344 | 2010.01.22 01:14 | close | 141 | 0.01 | 0.94568 | 0.00000 | 0.00000 | 2.96 | 10222.47 |
| 345 | 2010.01.22 01:14 | delete | 142 | 0.02 | 0.95172 | 0.00000 | 0.00000 | ||
| 346 | 2010.01.22 01:14 | sell | 147 | 0.01 | 0.94502 | 0.00000 | 0.00000 | ||
| 347 | 2010.01.22 01:14 | sell limit | 148 | 0.02 | 0.94804 | 0.00000 | 0.00000 | ||
| 348 | 2010.01.22 02:51 | sell | 148 | 0.02 | 0.94804 | 0.00000 | 0.00000 | ||
| 349 | 2010.01.22 02:51 | sell limit | 149 | 0.04 | 0.95076 | 0.00000 | 0.00000 | ||
| 350 | 2010.01.22 06:34 | close | 145 | 0.02 | 0.95059 | 0.00000 | 0.00000 | 6.20 | 10228.67 |
| 351 | 2010.01.22 06:34 | close | 144 | 0.01 | 0.95059 | 0.00000 | 0.00000 | 0.15 | 10228.83 |
| 352 | 2010.01.22 06:34 | delete | 146 | 0.04 | 0.94483 | 0.00000 | 0.00000 | ||
| 353 | 2010.01.22 06:34 | buy | 150 | 0.01 | 0.95133 | 0.00000 | 0.00000 | ||
| 354 | 2010.01.22 06:34 | sell | 149 | 0.04 | 0.95076 | 0.00000 | 0.00000 | ||
| 355 | 2010.01.22 06:34 | buy limit | 151 | 0.02 | 0.94839 | 0.00000 | 0.00000 | ||
| 356 | 2010.01.22 06:34 | sell limit | 152 | 0.08 | 0.95319 | 0.00000 | 0.00000 | ||
| 357 | 2010.01.22 11:50 | buy | 151 | 0.02 | 0.94839 | 0.00000 | 0.00000 | ||
| 358 | 2010.01.22 11:50 | buy limit | 153 | 0.04 | 0.94569 | 0.00000 | 0.00000 | ||
| 359 | 2010.01.22 12:25 | close | 151 | 0.02 | 0.95139 | 0.00000 | 0.00000 | 6.08 | 10234.91 |
| 360 | 2010.01.22 12:25 | close | 150 | 0.01 | 0.95139 | 0.00000 | 0.00000 | 0.06 | 10234.97 |
| 361 | 2010.01.22 12:25 | delete | 153 | 0.04 | 0.94569 | 0.00000 | 0.00000 | ||
| 362 | 2010.01.22 12:25 | buy | 154 | 0.01 | 0.95206 | 0.00000 | 0.00000 | ||
| 363 | 2010.01.22 12:25 | buy limit | 155 | 0.02 | 0.94905 | 0.00000 | 0.00000 | ||
| 364 | 2010.01.22 13:33 | sell | 152 | 0.08 | 0.95319 | 0.00000 | 0.00000 | ||
| 365 | 2010.01.22 13:33 | sell limit | 156 | 0.16 | 0.95538 | 0.00000 | 0.00000 | ||
| 366 | 2010.01.22 14:18 | close | 154 | 0.01 | 0.95510 | 0.00000 | 0.00000 | 3.08 | 10238.05 |
| 367 | 2010.01.22 14:18 | delete | 155 | 0.02 | 0.94905 | 0.00000 | 0.00000 | ||
| 368 | 2010.01.22 14:18 | buy | 157 | 0.01 | 0.95579 | 0.00000 | 0.00000 | ||
| 369 | 2010.01.22 14:18 | buy limit | 158 | 0.02 | 0.95281 | 0.00000 | 0.00000 | ||
| 370 | 2010.01.22 14:19 | sell | 156 | 0.16 | 0.95538 | 0.00000 | 0.00000 | ||
| 371 | 2010.01.22 14:19 | sell limit | 159 | 0.32 | 0.95737 | 0.00000 | 0.00000 | ||
| 372 | 2010.01.22 20:09 | close | 156 | 0.16 | 0.95337 | 0.00000 | 0.00000 | 32.58 | 10270.63 |
| 373 | 2010.01.22 20:09 | close | 152 | 0.08 | 0.95337 | 0.00000 | 0.00000 | -1.46 | 10269.17 |
| 374 | 2010.01.22 20:09 | close | 149 | 0.04 | 0.95337 | 0.00000 | 0.00000 | -10.57 | 10258.60 |
| 375 | 2010.01.22 20:09 | close | 148 | 0.02 | 0.95337 | 0.00000 | 0.00000 | -10.80 | 10247.80 |
| 376 | 2010.01.22 20:09 | close | 147 | 0.01 | 0.95337 | 0.00000 | 0.00000 | -8.46 | 10239.34 |
| 377 | 2010.01.22 20:09 | delete | 159 | 0.32 | 0.95737 | 0.00000 | 0.00000 | ||
| 378 | 2010.01.22 20:09 | sell | 160 | 0.01 | 0.95269 | 0.00000 | 0.00000 | ||
| 379 | 2010.01.22 20:09 | sell limit | 161 | 0.02 | 0.95570 | 0.00000 | 0.00000 | ||
| 380 | 2010.01.22 21:08 | buy | 158 | 0.02 | 0.95281 | 0.00000 | 0.00000 | ||
| 381 | 2010.01.22 21:08 | buy limit | 162 | 0.04 | 0.95009 | 0.00000 | 0.00000 | ||
| 382 | 2010.01.24 23:28 | sell | 161 | 0.02 | 0.95570 | 0.00000 | 0.00000 | ||
| 383 | 2010.01.24 23:28 | sell limit | 163 | 0.04 | 0.95841 | 0.00000 | 0.00000 | ||
| 384 | 2010.01.25 02:05 | close | 158 | 0.02 | 0.95590 | 0.00000 | 0.00000 | 6.40 | 10245.74 |
| 385 | 2010.01.25 02:05 | close | 157 | 0.01 | 0.95590 | 0.00000 | 0.00000 | 0.18 | 10245.92 |
| 386 | 2010.01.25 02:05 | delete | 162 | 0.04 | 0.95009 | 0.00000 | 0.00000 | ||
| 387 | 2010.01.25 02:05 | buy | 164 | 0.01 | 0.95648 | 0.00000 | 0.00000 | ||
| 388 | 2010.01.25 02:05 | buy limit | 165 | 0.02 | 0.95345 | 0.00000 | 0.00000 | ||
| 389 | 2010.01.25 11:00 | sell | 163 | 0.04 | 0.95841 | 0.00000 | 0.00000 | ||
| 390 | 2010.01.25 11:00 | sell limit | 166 | 0.08 | 0.96085 | 0.00000 | 0.00000 | ||
| 391 | 2010.01.25 14:15 | close | 164 | 0.01 | 0.95949 | 0.00000 | 0.00000 | 3.06 | 10248.98 |
| 392 | 2010.01.25 14:15 | delete | 165 | 0.02 | 0.95345 | 0.00000 | 0.00000 | ||
| 393 | 2010.01.25 14:15 | buy | 167 | 0.01 | 0.96015 | 0.00000 | 0.00000 | ||
| 394 | 2010.01.25 14:15 | buy limit | 168 | 0.02 | 0.95716 | 0.00000 | 0.00000 | ||
| 395 | 2010.01.25 15:54 | buy | 168 | 0.02 | 0.95716 | 0.00000 | 0.00000 | ||
| 396 | 2010.01.25 15:54 | buy limit | 169 | 0.04 | 0.95445 | 0.00000 | 0.00000 | ||
| 397 | 2010.01.26 03:05 | close | 163 | 0.04 | 0.95554 | 0.00000 | 0.00000 | 11.09 | 10260.08 |
| 398 | 2010.01.26 03:05 | close | 161 | 0.02 | 0.95554 | 0.00000 | 0.00000 | -0.22 | 10259.86 |
| 399 | 2010.01.26 03:05 | close | 160 | 0.01 | 0.95554 | 0.00000 | 0.00000 | -3.16 | 10256.70 |
| 400 | 2010.01.26 03:05 | delete | 166 | 0.08 | 0.96085 | 0.00000 | 0.00000 | ||
| 401 | 2010.01.26 03:05 | sell | 170 | 0.01 | 0.95494 | 0.00000 | 0.00000 | ||
| 402 | 2010.01.26 03:05 | sell limit | 171 | 0.02 | 0.95795 | 0.00000 | 0.00000 | ||
| 403 | 2010.01.26 03:39 | buy | 169 | 0.04 | 0.95445 | 0.00000 | 0.00000 | ||
| 404 | 2010.01.26 03:39 | buy limit | 172 | 0.08 | 0.95201 | 0.00000 | 0.00000 | ||
| 405 | 2010.01.26 04:59 | buy | 172 | 0.08 | 0.95201 | 0.00000 | 0.00000 | ||
| 406 | 2010.01.26 04:59 | buy limit | 173 | 0.16 | 0.94980 | 0.00000 | 0.00000 | ||
| 407 | 2010.01.26 04:59 | close | 170 | 0.01 | 0.95191 | 0.00000 | 0.00000 | 3.07 | 10259.77 |
| 408 | 2010.01.26 04:59 | delete | 171 | 0.02 | 0.95795 | 0.00000 | 0.00000 | ||
| 409 | 2010.01.26 04:59 | sell | 174 | 0.01 | 0.95120 | 0.00000 | 0.00000 | ||
| 410 | 2010.01.26 04:59 | sell limit | 175 | 0.02 | 0.95417 | 0.00000 | 0.00000 | ||
| 411 | 2010.01.26 09:59 | sell | 175 | 0.02 | 0.95417 | 0.00000 | 0.00000 | ||
| 412 | 2010.01.26 09:59 | sell limit | 176 | 0.04 | 0.95688 | 0.00000 | 0.00000 | ||
| 413 | 2010.01.26 10:03 | close | 172 | 0.08 | 0.95471 | 0.00000 | 0.00000 | 21.89 | 10281.66 |
| 414 | 2010.01.26 10:03 | close | 169 | 0.04 | 0.95471 | 0.00000 | 0.00000 | 1.06 | 10282.72 |
| 415 | 2010.01.26 10:03 | close | 168 | 0.02 | 0.95471 | 0.00000 | 0.00000 | -4.83 | 10277.89 |
| 416 | 2010.01.26 10:03 | close | 167 | 0.01 | 0.95471 | 0.00000 | 0.00000 | -5.44 | 10272.46 |
| 417 | 2010.01.26 10:03 | delete | 173 | 0.16 | 0.94980 | 0.00000 | 0.00000 | ||
| 418 | 2010.01.26 10:03 | buy | 177 | 0.01 | 0.95534 | 0.00000 | 0.00000 | ||
| 419 | 2010.01.26 10:03 | buy limit | 178 | 0.02 | 0.95233 | 0.00000 | 0.00000 | ||
| 420 | 2010.01.27 00:17 | sell | 176 | 0.04 | 0.95688 | 0.00000 | 0.00000 | ||
| 421 | 2010.01.27 00:17 | sell limit | 179 | 0.08 | 0.95933 | 0.00000 | 0.00000 | ||
| 422 | 2010.01.27 00:30 | close | 177 | 0.01 | 0.95831 | 0.00000 | 0.00000 | 3.08 | 10275.54 |
| 423 | 2010.01.27 00:30 | delete | 178 | 0.02 | 0.95233 | 0.00000 | 0.00000 | ||
| 424 | 2010.01.27 00:30 | buy | 180 | 0.01 | 0.95887 | 0.00000 | 0.00000 | ||
| 425 | 2010.01.27 00:30 | buy limit | 181 | 0.02 | 0.95583 | 0.00000 | 0.00000 | ||
| 426 | 2010.01.27 00:41 | sell | 179 | 0.08 | 0.95933 | 0.00000 | 0.00000 | ||
| 427 | 2010.01.27 00:41 | sell limit | 182 | 0.16 | 0.96152 | 0.00000 | 0.00000 | ||
| 428 | 2010.01.27 07:21 | close | 179 | 0.08 | 0.95664 | 0.00000 | 0.00000 | 21.80 | 10297.34 |
| 429 | 2010.01.27 07:21 | close | 176 | 0.04 | 0.95664 | 0.00000 | 0.00000 | 0.98 | 10298.32 |
| 430 | 2010.01.27 07:21 | close | 175 | 0.02 | 0.95664 | 0.00000 | 0.00000 | -5.27 | 10293.05 |
| 431 | 2010.01.27 07:21 | close | 174 | 0.01 | 0.95664 | 0.00000 | 0.00000 | -5.64 | 10287.41 |
| 432 | 2010.01.27 07:21 | delete | 182 | 0.16 | 0.96152 | 0.00000 | 0.00000 | ||
| 433 | 2010.01.27 07:21 | sell | 183 | 0.01 | 0.95604 | 0.00000 | 0.00000 | ||
| 434 | 2010.01.27 07:21 | sell limit | 184 | 0.02 | 0.95906 | 0.00000 | 0.00000 | ||
| 435 | 2010.01.27 07:27 | buy | 181 | 0.02 | 0.95583 | 0.00000 | 0.00000 | ||
| 436 | 2010.01.27 07:27 | buy limit | 185 | 0.04 | 0.95313 | 0.00000 | 0.00000 | ||
| 437 | 2010.01.27 20:09 | buy | 185 | 0.04 | 0.95313 | 0.00000 | 0.00000 | ||
| 438 | 2010.01.27 20:09 | buy limit | 186 | 0.08 | 0.95067 | 0.00000 | 0.00000 | ||
| 439 | 2010.01.27 20:09 | close | 183 | 0.01 | 0.95299 | 0.00000 | 0.00000 | 3.09 | 10290.50 |
| 440 | 2010.01.27 20:09 | delete | 184 | 0.02 | 0.95906 | 0.00000 | 0.00000 | ||
| 441 | 2010.01.27 20:09 | sell | 187 | 0.01 | 0.95228 | 0.00000 | 0.00000 | ||
| 442 | 2010.01.27 20:09 | sell limit | 188 | 0.02 | 0.95524 | 0.00000 | 0.00000 | ||
| 443 | 2010.01.28 03:48 | sell | 188 | 0.02 | 0.95524 | 0.00000 | 0.00000 | ||
| 444 | 2010.01.28 03:48 | sell limit | 189 | 0.04 | 0.95798 | 0.00000 | 0.00000 | ||
| 445 | 2010.01.28 04:00 | close | 185 | 0.04 | 0.95606 | 0.00000 | 0.00000 | 12.75 | 10303.24 |
| 446 | 2010.01.28 04:00 | close | 181 | 0.02 | 0.95606 | 0.00000 | 0.00000 | 0.89 | 10304.14 |
| 447 | 2010.01.28 04:00 | close | 180 | 0.01 | 0.95606 | 0.00000 | 0.00000 | -2.63 | 10301.50 |
| 448 | 2010.01.28 04:00 | delete | 186 | 0.08 | 0.95067 | 0.00000 | 0.00000 | ||
| 449 | 2010.01.28 04:00 | buy | 190 | 0.01 | 0.95671 | 0.00000 | 0.00000 | ||
| 450 | 2010.01.28 04:00 | buy limit | 191 | 0.02 | 0.95370 | 0.00000 | 0.00000 | ||
| 451 | 2010.01.28 11:26 | buy | 191 | 0.02 | 0.95370 | 0.00000 | 0.00000 | ||
| 452 | 2010.01.28 11:26 | buy limit | 192 | 0.04 | 0.95098 | 0.00000 | 0.00000 | ||
| 453 | 2010.01.28 16:31 | close | 188 | 0.02 | 0.95223 | 0.00000 | 0.00000 | 6.10 | 10307.60 |
| 454 | 2010.01.28 16:31 | close | 187 | 0.01 | 0.95223 | 0.00000 | 0.00000 | -0.35 | 10307.25 |
| 455 | 2010.01.28 16:31 | delete | 189 | 0.04 | 0.95798 | 0.00000 | 0.00000 | ||
| 456 | 2010.01.28 16:31 | sell | 193 | 0.01 | 0.95156 | 0.00000 | 0.00000 | ||
| 457 | 2010.01.28 16:31 | sell limit | 194 | 0.02 | 0.95457 | 0.00000 | 0.00000 | ||
| 458 | 2010.01.29 00:27 | buy | 192 | 0.04 | 0.95098 | 0.00000 | 0.00000 | ||
| 459 | 2010.01.29 00:27 | buy limit | 195 | 0.08 | 0.94853 | 0.00000 | 0.00000 | ||
| 460 | 2010.01.29 01:58 | close | 192 | 0.04 | 0.95390 | 0.00000 | 0.00000 | 11.84 | 10319.09 |
| 461 | 2010.01.29 01:58 | close | 191 | 0.02 | 0.95390 | 0.00000 | 0.00000 | 0.54 | 10319.64 |
| 462 | 2010.01.29 01:58 | close | 190 | 0.01 | 0.95390 | 0.00000 | 0.00000 | -2.78 | 10316.86 |
| 463 | 2010.01.29 01:58 | delete | 195 | 0.08 | 0.94853 | 0.00000 | 0.00000 | ||
| 464 | 2010.01.29 01:58 | buy | 196 | 0.01 | 0.95450 | 0.00000 | 0.00000 | ||
| 465 | 2010.01.29 01:58 | buy limit | 197 | 0.02 | 0.95148 | 0.00000 | 0.00000 | ||
| 466 | 2010.01.29 05:28 | buy | 197 | 0.02 | 0.95148 | 0.00000 | 0.00000 | ||
| 467 | 2010.01.29 05:28 | buy limit | 198 | 0.04 | 0.94875 | 0.00000 | 0.00000 | ||
| 468 | 2010.01.29 13:16 | close | 197 | 0.02 | 0.95449 | 0.00000 | 0.00000 | 6.10 | 10322.96 |
| 469 | 2010.01.29 13:16 | close | 196 | 0.01 | 0.95449 | 0.00000 | 0.00000 | -0.01 | 10322.95 |
| 470 | 2010.01.29 13:16 | delete | 198 | 0.04 | 0.94875 | 0.00000 | 0.00000 | ||
| 471 | 2010.01.29 13:16 | buy | 199 | 0.01 | 0.95510 | 0.00000 | 0.00000 | ||
| 472 | 2010.01.29 13:16 | buy limit | 200 | 0.02 | 0.95213 | 0.00000 | 0.00000 | ||
| 473 | 2010.01.29 13:16 | sell | 194 | 0.02 | 0.95457 | 0.00000 | 0.00000 | ||
| 474 | 2010.01.29 13:16 | sell limit | 201 | 0.04 | 0.95727 | 0.00000 | 0.00000 | ||
| 475 | 2010.01.29 13:53 | buy | 200 | 0.02 | 0.95213 | 0.00000 | 0.00000 | ||
| 476 | 2010.01.29 13:53 | buy limit | 202 | 0.04 | 0.94941 | 0.00000 | 0.00000 | ||
| 477 | 2010.01.29 14:05 | close | 194 | 0.02 | 0.95154 | 0.00000 | 0.00000 | 6.14 | 10329.09 |
| 478 | 2010.01.29 14:05 | close | 193 | 0.01 | 0.95154 | 0.00000 | 0.00000 | -0.11 | 10328.97 |
| 479 | 2010.01.29 14:05 | delete | 201 | 0.04 | 0.95727 | 0.00000 | 0.00000 | ||
| 480 | 2010.01.29 14:05 | sell | 203 | 0.01 | 0.95085 | 0.00000 | 0.00000 | ||
| 481 | 2010.01.29 14:05 | sell limit | 204 | 0.02 | 0.95386 | 0.00000 | 0.00000 | ||
| 482 | 2010.01.29 14:53 | buy | 202 | 0.04 | 0.94941 | 0.00000 | 0.00000 | ||
| 483 | 2010.01.29 14:53 | buy limit | 205 | 0.08 | 0.94697 | 0.00000 | 0.00000 | ||
| 484 | 2010.01.29 14:59 | close | 203 | 0.01 | 0.94777 | 0.00000 | 0.00000 | 3.12 | 10332.09 |
| 485 | 2010.01.29 14:59 | delete | 204 | 0.02 | 0.95386 | 0.00000 | 0.00000 | ||
| 486 | 2010.01.29 14:59 | sell | 206 | 0.01 | 0.94717 | 0.00000 | 0.00000 | ||
| 487 | 2010.01.29 14:59 | sell limit | 207 | 0.02 | 0.95018 | 0.00000 | 0.00000 | ||
| 488 | 2010.01.29 15:44 | buy | 205 | 0.08 | 0.94697 | 0.00000 | 0.00000 | ||
| 489 | 2010.01.29 15:44 | buy limit | 208 | 0.16 | 0.94478 | 0.00000 | 0.00000 | ||
| 490 | 2010.01.31 23:01 | buy | 208 | 0.16 | 0.94478 | 0.00000 | 0.00000 | ||
| 491 | 2010.01.31 23:01 | buy limit | 209 | 0.32 | 0.94237 | 0.00000 | 0.00000 | ||
| 492 | 2010.01.31 23:01 | close | 206 | 0.01 | 0.94417 | 0.00000 | 0.00000 | 3.04 | 10335.13 |
| 493 | 2010.01.31 23:01 | delete | 207 | 0.02 | 0.95018 | 0.00000 | 0.00000 | ||
| 494 | 2010.01.31 23:56 | close | 208 | 0.16 | 0.94687 | 0.00000 | 0.00000 | 33.90 | 10369.03 |
| 495 | 2010.01.31 23:56 | close | 205 | 0.08 | 0.94687 | 0.00000 | 0.00000 | -0.81 | 10368.22 |
| 496 | 2010.01.31 23:56 | close | 202 | 0.04 | 0.94687 | 0.00000 | 0.00000 | -10.30 | 10357.92 |
| 497 | 2010.01.31 23:56 | close | 200 | 0.02 | 0.94687 | 0.00000 | 0.00000 | -10.66 | 10347.26 |
| 498 | 2010.01.31 23:56 | close | 199 | 0.01 | 0.94687 | 0.00000 | 0.00000 | -8.34 | 10338.92 |
| 499 | 2010.01.31 23:56 | delete | 209 | 0.32 | 0.94237 | 0.00000 | 0.00000 | ||
| 500 | 2010.02.01 00:00 | buy | 210 | 0.01 | 0.94679 | 0.00000 | 0.00000 | ||
| 501 | 2010.02.01 00:00 | sell | 211 | 0.01 | 0.94616 | 0.00000 | 0.00000 | ||
| 502 | 2010.02.01 00:00 | buy limit | 212 | 0.02 | 0.94377 | 0.00000 | 0.00000 | ||
| 503 | 2010.02.01 00:00 | sell limit | 213 | 0.02 | 0.94914 | 0.00000 | 0.00000 | ||
| 504 | 2010.02.01 01:45 | buy | 212 | 0.02 | 0.94377 | 0.00000 | 0.00000 | ||
| 505 | 2010.02.01 01:45 | buy limit | 214 | 0.04 | 0.94105 | 0.00000 | 0.00000 | ||
| 506 | 2010.02.01 02:18 | close | 211 | 0.01 | 0.94308 | 0.00000 | 0.00000 | 3.12 | 10342.04 |
| 507 | 2010.02.01 02:18 | delete | 213 | 0.02 | 0.94914 | 0.00000 | 0.00000 | ||
| 508 | 2010.02.01 02:18 | sell | 215 | 0.01 | 0.94250 | 0.00000 | 0.00000 | ||
| 509 | 2010.02.01 02:18 | sell limit | 216 | 0.02 | 0.94552 | 0.00000 | 0.00000 | ||
| 510 | 2010.02.01 06:24 | sell | 216 | 0.02 | 0.94552 | 0.00000 | 0.00000 | ||
| 511 | 2010.02.01 06:24 | sell limit | 217 | 0.04 | 0.94822 | 0.00000 | 0.00000 | ||
| 512 | 2010.02.01 10:44 | close | 216 | 0.02 | 0.94243 | 0.00000 | 0.00000 | 6.26 | 10348.30 |
| 513 | 2010.02.01 10:44 | close | 215 | 0.01 | 0.94243 | 0.00000 | 0.00000 | 0.07 | 10348.37 |
| 514 | 2010.02.01 10:44 | delete | 217 | 0.04 | 0.94822 | 0.00000 | 0.00000 | ||
| 515 | 2010.02.01 10:44 | sell | 218 | 0.01 | 0.94176 | 0.00000 | 0.00000 | ||
| 516 | 2010.02.01 10:44 | sell limit | 219 | 0.02 | 0.94477 | 0.00000 | 0.00000 | ||
| 517 | 2010.02.01 12:22 | sell | 219 | 0.02 | 0.94477 | 0.00000 | 0.00000 | ||
| 518 | 2010.02.01 12:22 | sell limit | 220 | 0.04 | 0.94750 | 0.00000 | 0.00000 | ||
| 519 | 2010.02.01 18:37 | close | 212 | 0.02 | 0.94679 | 0.00000 | 0.00000 | 6.12 | 10354.49 |
| 520 | 2010.02.01 18:37 | close | 210 | 0.01 | 0.94679 | 0.00000 | 0.00000 | 0.00 | 10354.49 |
| 521 | 2010.02.01 18:37 | delete | 214 | 0.04 | 0.94105 | 0.00000 | 0.00000 | ||
| 522 | 2010.02.01 18:37 | buy | 221 | 0.01 | 0.94735 | 0.00000 | 0.00000 | ||
| 523 | 2010.02.01 18:37 | buy limit | 222 | 0.02 | 0.94432 | 0.00000 | 0.00000 | ||
| 524 | 2010.02.02 03:31 | buy | 222 | 0.02 | 0.94432 | 0.00000 | 0.00000 | ||
| 525 | 2010.02.02 03:31 | buy limit | 223 | 0.04 | 0.93712 | 0.00000 | 0.00000 | ||
| 526 | 2010.02.02 03:31 | close | 219 | 0.02 | 0.93983 | 0.00000 | 0.00000 | 9.74 | 10364.24 |
| 527 | 2010.02.02 03:31 | close | 218 | 0.01 | 0.93983 | 0.00000 | 0.00000 | 1.82 | 10366.05 |
| 528 | 2010.02.02 03:31 | delete | 220 | 0.04 | 0.94750 | 0.00000 | 0.00000 | ||
| 529 | 2010.02.02 03:31 | sell | 224 | 0.01 | 0.93922 | 0.00000 | 0.00000 | ||
| 530 | 2010.02.02 03:31 | sell limit | 225 | 0.02 | 0.94223 | 0.00000 | 0.00000 | ||
| 531 | 2010.02.02 03:36 | buy | 223 | 0.04 | 0.93712 | 0.00000 | 0.00000 | ||
| 532 | 2010.02.02 03:36 | buy limit | 226 | 0.08 | 0.93465 | 0.00000 | 0.00000 | ||
| 533 | 2010.02.02 03:36 | close | 224 | 0.01 | 0.93601 | 0.00000 | 0.00000 | 3.25 | 10369.30 |
| 534 | 2010.02.02 03:36 | delete | 225 | 0.02 | 0.94223 | 0.00000 | 0.00000 | ||
| 535 | 2010.02.02 03:36 | sell | 227 | 0.01 | 0.93531 | 0.00000 | 0.00000 | ||
| 536 | 2010.02.02 03:36 | sell limit | 228 | 0.02 | 0.93836 | 0.00000 | 0.00000 | ||
| 537 | 2010.02.02 04:16 | buy | 226 | 0.08 | 0.93465 | 0.00000 | 0.00000 | ||
| 538 | 2010.02.02 04:16 | buy limit | 229 | 0.16 | 0.93243 | 0.00000 | 0.00000 | ||
| 539 | 2010.02.02 07:50 | buy | 229 | 0.16 | 0.93243 | 0.00000 | 0.00000 | ||
| 540 | 2010.02.02 07:50 | buy limit | 230 | 0.32 | 0.93046 | 0.00000 | 0.00000 | ||
| 541 | 2010.02.02 07:50 | close | 227 | 0.01 | 0.93230 | 0.00000 | 0.00000 | 3.05 | 10372.35 |
| 542 | 2010.02.02 07:50 | delete | 228 | 0.02 | 0.93836 | 0.00000 | 0.00000 | ||
| 543 | 2010.02.02 07:50 | sell | 231 | 0.01 | 0.93171 | 0.00000 | 0.00000 | ||
| 544 | 2010.02.02 07:50 | sell limit | 232 | 0.02 | 0.93473 | 0.00000 | 0.00000 | ||
| 545 | 2010.02.02 10:40 | buy | 230 | 0.32 | 0.93046 | 0.00000 | 0.00000 | ||
| 546 | 2010.02.02 10:40 | buy limit | 233 | 0.64 | 0.92868 | 0.00000 | 0.00000 | ||
| 547 | 2010.02.02 11:51 | close | 230 | 0.32 | 0.93265 | 0.00000 | 0.00000 | 71.02 | 10443.37 |
| 548 | 2010.02.02 11:51 | close | 229 | 0.16 | 0.93265 | 0.00000 | 0.00000 | 3.57 | 10446.94 |
| 549 | 2010.02.02 11:51 | close | 226 | 0.08 | 0.93265 | 0.00000 | 0.00000 | -16.21 | 10430.73 |
| 550 | 2010.02.02 11:51 | close | 223 | 0.04 | 0.93265 | 0.00000 | 0.00000 | -18.12 | 10412.61 |
| 551 | 2010.02.02 11:51 | close | 222 | 0.02 | 0.93265 | 0.00000 | 0.00000 | -23.65 | 10388.96 |
| 552 | 2010.02.02 11:51 | close | 221 | 0.01 | 0.93265 | 0.00000 | 0.00000 | -14.83 | 10374.13 |
| 553 | 2010.02.02 11:51 | delete | 233 | 0.64 | 0.92868 | 0.00000 | 0.00000 | ||
| 554 | 2010.02.02 11:51 | buy | 234 | 0.01 | 0.93332 | 0.00000 | 0.00000 | ||
| 555 | 2010.02.02 11:51 | buy limit | 235 | 0.02 | 0.93031 | 0.00000 | 0.00000 | ||
| 556 | 2010.02.02 13:20 | sell | 232 | 0.02 | 0.93473 | 0.00000 | 0.00000 | ||
| 557 | 2010.02.02 13:20 | sell limit | 236 | 0.04 | 0.93743 | 0.00000 | 0.00000 | ||
| 558 | 2010.02.02 13:45 | close | 234 | 0.01 | 0.93636 | 0.00000 | 0.00000 | 3.08 | 10377.21 |
| 559 | 2010.02.02 13:45 | delete | 235 | 0.02 | 0.93031 | 0.00000 | 0.00000 | ||
| 560 | 2010.02.02 13:46 | buy | 237 | 0.01 | 0.93702 | 0.00000 | 0.00000 | ||
| 561 | 2010.02.02 13:46 | buy limit | 238 | 0.02 | 0.93403 | 0.00000 | 0.00000 | ||
| 562 | 2010.02.02 15:28 | sell | 236 | 0.04 | 0.93743 | 0.00000 | 0.00000 | ||
| 563 | 2010.02.02 15:28 | sell limit | 239 | 0.08 | 0.93986 | 0.00000 | 0.00000 | ||
| 564 | 2010.02.03 08:47 | sell | 239 | 0.08 | 0.93986 | 0.00000 | 0.00000 | ||
| 565 | 2010.02.03 08:47 | sell limit | 240 | 0.16 | 0.94205 | 0.00000 | 0.00000 | ||
| 566 | 2010.02.03 08:47 | close | 237 | 0.01 | 0.94004 | 0.00000 | 0.00000 | 3.13 | 10380.35 |
| 567 | 2010.02.03 08:47 | delete | 238 | 0.02 | 0.93403 | 0.00000 | 0.00000 | ||
| 568 | 2010.02.03 08:47 | buy | 241 | 0.01 | 0.94071 | 0.00000 | 0.00000 | ||
| 569 | 2010.02.03 08:47 | buy limit | 242 | 0.02 | 0.93770 | 0.00000 | 0.00000 | ||
| 570 | 2010.02.03 15:26 | buy | 242 | 0.02 | 0.93770 | 0.00000 | 0.00000 | ||
| 571 | 2010.02.03 15:26 | buy limit | 243 | 0.04 | 0.93499 | 0.00000 | 0.00000 | ||
| 572 | 2010.02.03 15:46 | close | 239 | 0.08 | 0.93712 | 0.00000 | 0.00000 | 22.21 | 10402.56 |
| 573 | 2010.02.03 15:46 | close | 236 | 0.04 | 0.93712 | 0.00000 | 0.00000 | 0.72 | 10403.28 |
| 574 | 2010.02.03 15:46 | close | 232 | 0.02 | 0.93712 | 0.00000 | 0.00000 | -5.11 | 10398.17 |
| 575 | 2010.02.03 15:46 | close | 231 | 0.01 | 0.93712 | 0.00000 | 0.00000 | -5.61 | 10392.56 |
| 576 | 2010.02.03 15:46 | delete | 240 | 0.16 | 0.94205 | 0.00000 | 0.00000 | ||
| 577 | 2010.02.03 15:46 | sell | 244 | 0.01 | 0.93639 | 0.00000 | 0.00000 | ||
| 578 | 2010.02.03 15:46 | sell limit | 245 | 0.02 | 0.93941 | 0.00000 | 0.00000 | ||
| 579 | 2010.02.04 00:30 | buy | 243 | 0.04 | 0.93499 | 0.00000 | 0.00000 | ||
| 580 | 2010.02.04 00:30 | buy limit | 246 | 0.08 | 0.93255 | 0.00000 | 0.00000 | ||
| 581 | 2010.02.04 00:30 | close | 244 | 0.01 | 0.93316 | 0.00000 | 0.00000 | 2.87 | 10395.42 |
| 582 | 2010.02.04 00:30 | delete | 245 | 0.02 | 0.93941 | 0.00000 | 0.00000 | ||
| 583 | 2010.02.04 00:30 | sell | 247 | 0.01 | 0.93212 | 0.00000 | 0.00000 | ||
| 584 | 2010.02.04 00:30 | sell limit | 248 | 0.02 | 0.93520 | 0.00000 | 0.00000 | ||
| 585 | 2010.02.04 00:35 | sell | 248 | 0.02 | 0.93520 | 0.00000 | 0.00000 | ||
| 586 | 2010.02.04 00:35 | sell limit | 249 | 0.04 | 0.93794 | 0.00000 | 0.00000 | ||
| 587 | 2010.02.04 15:16 | buy | 246 | 0.08 | 0.93255 | 0.00000 | 0.00000 | ||
| 588 | 2010.02.04 15:16 | buy limit | 250 | 0.16 | 0.93036 | 0.00000 | 0.00000 | ||
| 589 | 2010.02.04 15:29 | close | 248 | 0.02 | 0.93218 | 0.00000 | 0.00000 | 6.12 | 10401.54 |
| 590 | 2010.02.04 15:29 | close | 247 | 0.01 | 0.93218 | 0.00000 | 0.00000 | -0.06 | 10401.48 |
| 591 | 2010.02.04 15:29 | delete | 249 | 0.04 | 0.93794 | 0.00000 | 0.00000 | ||
| 592 | 2010.02.04 15:29 | sell | 251 | 0.01 | 0.93158 | 0.00000 | 0.00000 | ||
| 593 | 2010.02.04 15:29 | sell limit | 252 | 0.02 | 0.93459 | 0.00000 | 0.00000 | ||
| 594 | 2010.02.04 16:22 | buy | 250 | 0.16 | 0.93036 | 0.00000 | 0.00000 | ||
| 595 | 2010.02.04 16:22 | buy limit | 253 | 0.32 | 0.92838 | 0.00000 | 0.00000 | ||
| 596 | 2010.02.04 16:41 | close | 251 | 0.01 | 0.92848 | 0.00000 | 0.00000 | 3.14 | 10404.62 |
| 597 | 2010.02.04 16:41 | delete | 252 | 0.02 | 0.93459 | 0.00000 | 0.00000 | ||
| 598 | 2010.02.04 16:41 | sell | 254 | 0.01 | 0.92788 | 0.00000 | 0.00000 | ||
| 599 | 2010.02.04 16:41 | sell limit | 255 | 0.02 | 0.93090 | 0.00000 | 0.00000 | ||
| 600 | 2010.02.04 16:41 | buy | 253 | 0.32 | 0.92838 | 0.00000 | 0.00000 | ||
| 601 | 2010.02.04 16:41 | buy limit | 256 | 0.64 | 0.92657 | 0.00000 | 0.00000 | ||
| 602 | 2010.02.04 16:43 | buy | 256 | 0.64 | 0.92657 | 0.00000 | 0.00000 | ||
| 603 | 2010.02.04 16:43 | buy limit | 257 | 1.28 | 0.92498 | 0.00000 | 0.00000 | ||
| 604 | 2010.02.04 16:49 | close | 256 | 0.64 | 0.92848 | 0.00000 | 0.00000 | 123.89 | 10528.51 |
| 605 | 2010.02.04 16:49 | close | 253 | 0.32 | 0.92848 | 0.00000 | 0.00000 | 3.25 | 10531.76 |
| 606 | 2010.02.04 16:49 | close | 250 | 0.16 | 0.92848 | 0.00000 | 0.00000 | -30.49 | 10501.27 |
| 607 | 2010.02.04 16:49 | close | 246 | 0.08 | 0.92848 | 0.00000 | 0.00000 | -33.00 | 10468.27 |
| 608 | 2010.02.04 16:49 | close | 243 | 0.04 | 0.92848 | 0.00000 | 0.00000 | -26.39 | 10441.88 |
| 609 | 2010.02.04 16:49 | close | 242 | 0.02 | 0.92848 | 0.00000 | 0.00000 | -18.26 | 10423.63 |
| 610 | 2010.02.04 16:49 | close | 241 | 0.01 | 0.92848 | 0.00000 | 0.00000 | -12.18 | 10411.44 |
| 611 | 2010.02.04 16:49 | delete | 257 | 1.28 | 0.92498 | 0.00000 | 0.00000 | ||
| 612 | 2010.02.04 16:49 | buy | 258 | 0.01 | 0.92908 | 0.00000 | 0.00000 | ||
| 613 | 2010.02.04 16:49 | buy limit | 259 | 0.02 | 0.92606 | 0.00000 | 0.00000 | ||
| 614 | 2010.02.04 23:52 | sell | 255 | 0.02 | 0.93090 | 0.00000 | 0.00000 | ||
| 615 | 2010.02.04 23:52 | sell limit | 260 | 0.04 | 0.93360 | 0.00000 | 0.00000 | ||
| 616 | 2010.02.05 03:10 | close | 258 | 0.01 | 0.93211 | 0.00000 | 0.00000 | 3.14 | 10414.59 |
| 617 | 2010.02.05 03:10 | delete | 259 | 0.02 | 0.92606 | 0.00000 | 0.00000 | ||
| 618 | 2010.02.05 03:10 | buy | 261 | 0.01 | 0.93272 | 0.00000 | 0.00000 | ||
| 619 | 2010.02.05 03:10 | buy limit | 262 | 0.02 | 0.92971 | 0.00000 | 0.00000 | ||
| 620 | 2010.02.05 05:50 | buy | 262 | 0.02 | 0.92971 | 0.00000 | 0.00000 | ||
| 621 | 2010.02.05 05:50 | buy limit | 263 | 0.04 | 0.92699 | 0.00000 | 0.00000 | ||
| 622 | 2010.02.05 13:31 | close | 255 | 0.02 | 0.92779 | 0.00000 | 0.00000 | 6.03 | 10420.62 |
| 623 | 2010.02.05 13:31 | close | 254 | 0.01 | 0.92779 | 0.00000 | 0.00000 | -0.04 | 10420.57 |
| 624 | 2010.02.05 13:31 | delete | 260 | 0.04 | 0.93360 | 0.00000 | 0.00000 | ||
| 625 | 2010.02.05 13:31 | sell | 264 | 0.01 | 0.92712 | 0.00000 | 0.00000 | ||
| 626 | 2010.02.05 13:31 | sell limit | 265 | 0.02 | 0.93015 | 0.00000 | 0.00000 | ||
| 627 | 2010.02.05 13:34 | sell | 265 | 0.02 | 0.93015 | 0.00000 | 0.00000 | ||
| 628 | 2010.02.05 13:34 | sell limit | 266 | 0.04 | 0.93285 | 0.00000 | 0.00000 | ||
| 629 | 2010.02.05 13:42 | close | 265 | 0.02 | 0.92712 | 0.00000 | 0.00000 | 6.14 | 10426.71 |
| 630 | 2010.02.05 13:42 | close | 264 | 0.01 | 0.92712 | 0.00000 | 0.00000 | 0.00 | 10426.71 |
| 631 | 2010.02.05 13:42 | delete | 266 | 0.04 | 0.93285 | 0.00000 | 0.00000 | ||
| 632 | 2010.02.05 13:42 | sell | 267 | 0.01 | 0.92645 | 0.00000 | 0.00000 | ||
| 633 | 2010.02.05 13:42 | sell limit | 268 | 0.02 | 0.92946 | 0.00000 | 0.00000 | ||
| 634 | 2010.02.05 13:42 | buy | 263 | 0.04 | 0.92699 | 0.00000 | 0.00000 | ||
| 635 | 2010.02.05 13:42 | buy limit | 269 | 0.08 | 0.92455 | 0.00000 | 0.00000 | ||
| 636 | 2010.02.05 15:06 | buy | 269 | 0.08 | 0.92455 | 0.00000 | 0.00000 | ||
| 637 | 2010.02.05 15:06 | buy limit | 270 | 0.16 | 0.92233 | 0.00000 | 0.00000 | ||
| 638 | 2010.02.05 15:07 | close | 267 | 0.01 | 0.92346 | 0.00000 | 0.00000 | 3.03 | 10429.74 |
| 639 | 2010.02.05 15:07 | delete | 268 | 0.02 | 0.92946 | 0.00000 | 0.00000 | ||
| 640 | 2010.02.05 15:07 | sell | 271 | 0.01 | 0.92286 | 0.00000 | 0.00000 | ||
| 641 | 2010.02.05 15:07 | sell limit | 272 | 0.02 | 0.92588 | 0.00000 | 0.00000 | ||
| 642 | 2010.02.05 19:34 | sell | 272 | 0.02 | 0.92588 | 0.00000 | 0.00000 | ||
| 643 | 2010.02.05 19:34 | sell limit | 273 | 0.04 | 0.92858 | 0.00000 | 0.00000 | ||
| 644 | 2010.02.05 20:35 | close | 269 | 0.08 | 0.92733 | 0.00000 | 0.00000 | 22.54 | 10452.28 |
| 645 | 2010.02.05 20:35 | close | 263 | 0.04 | 0.92733 | 0.00000 | 0.00000 | 1.38 | 10453.66 |
| 646 | 2010.02.05 20:35 | close | 262 | 0.02 | 0.92733 | 0.00000 | 0.00000 | -4.82 | 10448.84 |
| 647 | 2010.02.05 20:35 | close | 261 | 0.01 | 0.92733 | 0.00000 | 0.00000 | -5.46 | 10443.38 |
| 648 | 2010.02.05 20:35 | delete | 270 | 0.16 | 0.92233 | 0.00000 | 0.00000 | ||
| 649 | 2010.02.05 20:35 | buy | 274 | 0.01 | 0.92794 | 0.00000 | 0.00000 | ||
| 650 | 2010.02.05 20:35 | buy limit | 275 | 0.02 | 0.92493 | 0.00000 | 0.00000 | ||
| 651 | 2010.02.05 21:41 | sell | 273 | 0.04 | 0.92858 | 0.00000 | 0.00000 | ||
| 652 | 2010.02.05 21:41 | sell limit | 276 | 0.08 | 0.93105 | 0.00000 | 0.00000 | ||
| 653 | 2010.02.09 05:37 | close | 274 | 0.01 | 0.93093 | 0.00000 | 0.00000 | 3.17 | 10446.56 |
| 654 | 2010.02.09 05:37 | delete | 275 | 0.02 | 0.92493 | 0.00000 | 0.00000 | ||
| 655 | 2010.02.09 05:37 | buy | 277 | 0.01 | 0.93154 | 0.00000 | 0.00000 | ||
| 656 | 2010.02.09 05:37 | buy limit | 278 | 0.02 | 0.92853 | 0.00000 | 0.00000 | ||
| 657 | 2010.02.09 07:26 | sell | 276 | 0.08 | 0.93105 | 0.00000 | 0.00000 | ||
| 658 | 2010.02.09 07:26 | sell limit | 279 | 0.16 | 0.93324 | 0.00000 | 0.00000 | ||
| 659 | 2010.02.09 11:58 | sell | 279 | 0.16 | 0.93324 | 0.00000 | 0.00000 | ||
| 660 | 2010.02.09 11:58 | sell limit | 280 | 0.32 | 0.93522 | 0.00000 | 0.00000 | ||
| 661 | 2010.02.09 14:41 | close | 277 | 0.01 | 0.93453 | 0.00000 | 0.00000 | 3.03 | 10449.59 |
| 662 | 2010.02.09 14:41 | delete | 278 | 0.02 | 0.92853 | 0.00000 | 0.00000 | ||
| 663 | 2010.02.09 14:41 | buy | 281 | 0.01 | 0.93515 | 0.00000 | 0.00000 | ||
| 664 | 2010.02.09 14:41 | buy limit | 282 | 0.02 | 0.93216 | 0.00000 | 0.00000 | ||
| 665 | 2010.02.09 15:49 | sell | 280 | 0.32 | 0.93522 | 0.00000 | 0.00000 | ||
| 666 | 2010.02.09 15:49 | sell limit | 283 | 0.64 | 0.93700 | 0.00000 | 0.00000 | ||
| 667 | 2010.02.09 16:35 | sell | 283 | 0.64 | 0.93700 | 0.00000 | 0.00000 | ||
| 668 | 2010.02.09 16:35 | sell limit | 284 | 1.28 | 0.93859 | 0.00000 | 0.00000 | ||
| 669 | 2010.02.09 17:45 | close | 281 | 0.01 | 0.93816 | 0.00000 | 0.00000 | 3.05 | 10452.64 |
| 670 | 2010.02.09 17:45 | delete | 282 | 0.02 | 0.93216 | 0.00000 | 0.00000 | ||
| 671 | 2010.02.09 17:45 | buy | 285 | 0.01 | 0.93879 | 0.00000 | 0.00000 | ||
| 672 | 2010.02.09 17:45 | buy limit | 286 | 0.02 | 0.93578 | 0.00000 | 0.00000 | ||
| 673 | 2010.02.09 20:30 | buy | 286 | 0.02 | 0.93578 | 0.00000 | 0.00000 | ||
| 674 | 2010.02.09 20:30 | buy limit | 287 | 0.04 | 0.93308 | 0.00000 | 0.00000 | ||
| 675 | 2010.02.10 03:28 | close | 283 | 0.64 | 0.93517 | 0.00000 | 0.00000 | 110.09 | 10562.72 |
| 676 | 2010.02.10 03:28 | close | 280 | 0.32 | 0.93517 | 0.00000 | 0.00000 | -2.68 | 10560.05 |
| 677 | 2010.02.10 03:28 | close | 279 | 0.16 | 0.93517 | 0.00000 | 0.00000 | -33.44 | 10526.61 |
| 678 | 2010.02.10 03:28 | close | 276 | 0.08 | 0.93517 | 0.00000 | 0.00000 | -34.46 | 10492.15 |
| 679 | 2010.02.10 03:28 | close | 273 | 0.04 | 0.93517 | 0.00000 | 0.00000 | -28.32 | 10463.82 |
| 680 | 2010.02.10 03:28 | close | 272 | 0.02 | 0.93517 | 0.00000 | 0.00000 | -19.64 | 10444.19 |
| 681 | 2010.02.10 03:28 | close | 271 | 0.01 | 0.93517 | 0.00000 | 0.00000 | -12.87 | 10431.32 |
| 682 | 2010.02.10 03:28 | delete | 284 | 1.28 | 0.93859 | 0.00000 | 0.00000 | ||
| 683 | 2010.02.10 03:28 | sell | 288 | 0.01 | 0.93458 | 0.00000 | 0.00000 | ||
| 684 | 2010.02.10 03:28 | sell limit | 289 | 0.02 | 0.93760 | 0.00000 | 0.00000 | ||
| 685 | 2010.02.10 15:08 | buy | 287 | 0.04 | 0.93308 | 0.00000 | 0.00000 | ||
| 686 | 2010.02.10 15:08 | buy limit | 290 | 0.08 | 0.93064 | 0.00000 | 0.00000 | ||
| 687 | 2010.02.10 19:07 | close | 288 | 0.01 | 0.93158 | 0.00000 | 0.00000 | 3.04 | 10434.36 |
| 688 | 2010.02.10 19:07 | delete | 289 | 0.02 | 0.93760 | 0.00000 | 0.00000 | ||
| 689 | 2010.02.10 19:07 | sell | 291 | 0.01 | 0.93095 | 0.00000 | 0.00000 | ||
| 690 | 2010.02.10 19:07 | sell limit | 292 | 0.02 | 0.93394 | 0.00000 | 0.00000 | ||
| 691 | 2010.02.10 19:21 | buy | 290 | 0.08 | 0.93064 | 0.00000 | 0.00000 | ||
| 692 | 2010.02.10 19:21 | buy limit | 293 | 0.16 | 0.92844 | 0.00000 | 0.00000 | ||
| 693 | 2010.02.11 00:30 | close | 290 | 0.08 | 0.93342 | 0.00000 | 0.00000 | 24.28 | 10458.63 |
| 694 | 2010.02.11 00:30 | close | 287 | 0.04 | 0.93342 | 0.00000 | 0.00000 | 2.25 | 10460.88 |
| 695 | 2010.02.11 00:30 | close | 286 | 0.02 | 0.93342 | 0.00000 | 0.00000 | -4.20 | 10456.68 |
| 696 | 2010.02.11 00:30 | close | 285 | 0.01 | 0.93342 | 0.00000 | 0.00000 | -5.15 | 10451.53 |
| 697 | 2010.02.11 00:30 | delete | 293 | 0.16 | 0.92844 | 0.00000 | 0.00000 | ||
| 698 | 2010.02.11 00:30 | buy | 294 | 0.01 | 0.93394 | 0.00000 | 0.00000 | ||
| 699 | 2010.02.11 00:30 | buy limit | 295 | 0.02 | 0.93088 | 0.00000 | 0.00000 | ||
| 700 | 2010.02.11 00:30 | sell | 292 | 0.02 | 0.93394 | 0.00000 | 0.00000 | ||
| 701 | 2010.02.11 00:30 | sell limit | 296 | 0.04 | 0.93675 | 0.00000 | 0.00000 | ||
| 702 | 2010.02.11 00:30 | sell | 296 | 0.04 | 0.93675 | 0.00000 | 0.00000 | ||
| 703 | 2010.02.11 00:30 | sell limit | 297 | 0.08 | 0.93931 | 0.00000 | 0.00000 | ||
| 704 | 2010.02.11 00:37 | close | 294 | 0.01 | 0.93697 | 0.00000 | 0.00000 | 3.07 | 10454.60 |
| 705 | 2010.02.11 00:37 | delete | 295 | 0.02 | 0.93088 | 0.00000 | 0.00000 | ||
| 706 | 2010.02.11 00:37 | buy | 298 | 0.01 | 0.93766 | 0.00000 | 0.00000 | ||
| 707 | 2010.02.11 00:37 | buy limit | 299 | 0.02 | 0.93468 | 0.00000 | 0.00000 | ||
| 708 | 2010.02.11 02:03 | sell | 297 | 0.08 | 0.93931 | 0.00000 | 0.00000 | ||
| 709 | 2010.02.11 02:03 | sell limit | 300 | 0.16 | 0.94151 | 0.00000 | 0.00000 | ||
| 710 | 2010.02.11 02:28 | close | 298 | 0.01 | 0.94065 | 0.00000 | 0.00000 | 3.03 | 10457.63 |
| 711 | 2010.02.11 02:28 | delete | 299 | 0.02 | 0.93468 | 0.00000 | 0.00000 | ||
| 712 | 2010.02.11 02:28 | buy | 301 | 0.01 | 0.94126 | 0.00000 | 0.00000 | ||
| 713 | 2010.02.11 02:28 | buy limit | 302 | 0.02 | 0.93825 | 0.00000 | 0.00000 | ||
| 714 | 2010.02.11 13:08 | buy | 302 | 0.02 | 0.93825 | 0.00000 | 0.00000 | ||
| 715 | 2010.02.11 13:08 | buy limit | 303 | 0.04 | 0.93552 | 0.00000 | 0.00000 | ||
| 716 | 2010.02.11 15:59 | close | 297 | 0.08 | 0.93647 | 0.00000 | 0.00000 | 23.02 | 10480.65 |
| 717 | 2010.02.11 15:59 | close | 296 | 0.04 | 0.93647 | 0.00000 | 0.00000 | 1.14 | 10481.79 |
| 718 | 2010.02.11 15:59 | close | 292 | 0.02 | 0.93647 | 0.00000 | 0.00000 | -5.12 | 10476.67 |
| 719 | 2010.02.11 15:59 | close | 291 | 0.01 | 0.93647 | 0.00000 | 0.00000 | -6.00 | 10470.66 |
| 720 | 2010.02.11 15:59 | delete | 300 | 0.16 | 0.94151 | 0.00000 | 0.00000 | ||
| 721 | 2010.02.11 15:59 | sell | 304 | 0.01 | 0.93570 | 0.00000 | 0.00000 | ||
| 722 | 2010.02.11 15:59 | sell limit | 305 | 0.02 | 0.93863 | 0.00000 | 0.00000 | ||
| 723 | 2010.02.11 16:45 | buy | 303 | 0.04 | 0.93552 | 0.00000 | 0.00000 | ||
| 724 | 2010.02.11 16:45 | buy limit | 306 | 0.08 | 0.93306 | 0.00000 | 0.00000 | ||
| 725 | 2010.02.12 09:58 | buy | 306 | 0.08 | 0.93306 | 0.00000 | 0.00000 | ||
| 726 | 2010.02.12 09:58 | buy limit | 307 | 0.16 | 0.93081 | 0.00000 | 0.00000 | ||
| 727 | 2010.02.12 09:59 | close | 304 | 0.01 | 0.93261 | 0.00000 | 0.00000 | 3.00 | 10473.66 |
| 728 | 2010.02.12 09:59 | delete | 305 | 0.02 | 0.93863 | 0.00000 | 0.00000 | ||
| 729 | 2010.02.12 09:59 | sell | 308 | 0.01 | 0.93189 | 0.00000 | 0.00000 | ||
| 730 | 2010.02.12 09:59 | sell limit | 309 | 0.02 | 0.93484 | 0.00000 | 0.00000 | ||
| 731 | 2010.02.12 10:06 | buy | 307 | 0.16 | 0.93081 | 0.00000 | 0.00000 | ||
| 732 | 2010.02.12 10:06 | buy limit | 310 | 0.32 | 0.92883 | 0.00000 | 0.00000 | ||
| 733 | 2010.02.12 12:11 | close | 308 | 0.01 | 0.92886 | 0.00000 | 0.00000 | 3.07 | 10476.73 |
| 734 | 2010.02.12 12:11 | delete | 309 | 0.02 | 0.93484 | 0.00000 | 0.00000 | ||
| 735 | 2010.02.12 12:11 | buy | 310 | 0.32 | 0.92883 | 0.00000 | 0.00000 | ||
| 736 | 2010.02.12 12:11 | buy limit | 311 | 0.64 | 0.92706 | 0.00000 | 0.00000 | ||
| 737 | 2010.02.12 12:11 | sell | 312 | 0.01 | 0.92821 | 0.00000 | 0.00000 | ||
| 738 | 2010.02.12 12:11 | sell limit | 313 | 0.02 | 0.93120 | 0.00000 | 0.00000 | ||
| 739 | 2010.02.12 15:05 | close | 310 | 0.32 | 0.93083 | 0.00000 | 0.00000 | 64.86 | 10541.59 |
| 740 | 2010.02.12 15:05 | close | 307 | 0.16 | 0.93083 | 0.00000 | 0.00000 | 0.32 | 10541.91 |
| 741 | 2010.02.12 15:05 | close | 306 | 0.08 | 0.93083 | 0.00000 | 0.00000 | -18.08 | 10523.83 |
| 742 | 2010.02.12 15:05 | close | 303 | 0.04 | 0.93083 | 0.00000 | 0.00000 | -18.72 | 10505.11 |
| 743 | 2010.02.12 15:05 | close | 302 | 0.02 | 0.93083 | 0.00000 | 0.00000 | -14.90 | 10490.21 |
| 744 | 2010.02.12 15:05 | close | 301 | 0.01 | 0.93083 | 0.00000 | 0.00000 | -10.50 | 10479.72 |
| 745 | 2010.02.12 15:05 | delete | 311 | 0.64 | 0.92706 | 0.00000 | 0.00000 | ||
| 746 | 2010.02.12 15:05 | buy | 314 | 0.01 | 0.93144 | 0.00000 | 0.00000 | ||
| 747 | 2010.02.12 15:05 | buy limit | 315 | 0.02 | 0.92843 | 0.00000 | 0.00000 | ||
| 748 | 2010.02.12 16:05 | sell | 313 | 0.02 | 0.93120 | 0.00000 | 0.00000 | ||
| 749 | 2010.02.12 16:05 | sell limit | 316 | 0.04 | 0.93390 | 0.00000 | 0.00000 | ||
| 750 | 2010.02.15 09:40 | sell | 316 | 0.04 | 0.93390 | 0.00000 | 0.00000 | ||
| 751 | 2010.02.15 09:40 | sell limit | 317 | 0.08 | 0.93633 | 0.00000 | 0.00000 | ||
| 752 | 2010.02.15 13:26 | close | 316 | 0.04 | 0.93091 | 0.00000 | 0.00000 | 12.11 | 10491.83 |
| 753 | 2010.02.15 13:26 | close | 313 | 0.02 | 0.93091 | 0.00000 | 0.00000 | 0.32 | 10492.15 |
| 754 | 2010.02.15 13:26 | close | 312 | 0.01 | 0.93091 | 0.00000 | 0.00000 | -2.86 | 10489.28 |
| 755 | 2010.02.15 13:26 | delete | 317 | 0.08 | 0.93633 | 0.00000 | 0.00000 | ||
| 756 | 2010.02.15 13:26 | sell | 318 | 0.01 | 0.93014 | 0.00000 | 0.00000 | ||
| 757 | 2010.02.15 13:26 | sell limit | 319 | 0.02 | 0.93316 | 0.00000 | 0.00000 | ||
| 758 | 2010.02.15 15:47 | sell | 319 | 0.02 | 0.93316 | 0.00000 | 0.00000 | ||
| 759 | 2010.02.15 15:47 | sell limit | 320 | 0.04 | 0.93586 | 0.00000 | 0.00000 | ||
| 760 | 2010.02.16 04:36 | close | 314 | 0.01 | 0.93449 | 0.00000 | 0.00000 | 3.23 | 10492.52 |
| 761 | 2010.02.16 04:36 | delete | 315 | 0.02 | 0.92843 | 0.00000 | 0.00000 | ||
| 762 | 2010.02.16 04:36 | buy | 321 | 0.01 | 0.93523 | 0.00000 | 0.00000 | ||
| 763 | 2010.02.16 04:36 | buy limit | 322 | 0.02 | 0.93228 | 0.00000 | 0.00000 | ||
| 764 | 2010.02.16 05:13 | sell | 320 | 0.04 | 0.93586 | 0.00000 | 0.00000 | ||
| 765 | 2010.02.16 05:13 | sell limit | 323 | 0.08 | 0.93829 | 0.00000 | 0.00000 | ||
| 766 | 2010.02.16 13:56 | close | 321 | 0.01 | 0.93824 | 0.00000 | 0.00000 | 3.05 | 10495.57 |
| 767 | 2010.02.16 13:56 | delete | 322 | 0.02 | 0.93228 | 0.00000 | 0.00000 | ||
| 768 | 2010.02.16 13:56 | buy | 324 | 0.01 | 0.93890 | 0.00000 | 0.00000 | ||
| 769 | 2010.02.16 13:56 | buy limit | 325 | 0.02 | 0.93589 | 0.00000 | 0.00000 | ||
| 770 | 2010.02.16 13:57 | sell | 323 | 0.08 | 0.93829 | 0.00000 | 0.00000 | ||
| 771 | 2010.02.16 13:57 | sell limit | 326 | 0.16 | 0.94048 | 0.00000 | 0.00000 | ||
| 772 | 2010.02.16 17:29 | sell | 326 | 0.16 | 0.94048 | 0.00000 | 0.00000 | ||
| 773 | 2010.02.16 17:29 | sell limit | 327 | 0.32 | 0.94245 | 0.00000 | 0.00000 | ||
| 774 | 2010.02.17 13:21 | close | 324 | 0.01 | 0.94191 | 0.00000 | 0.00000 | 3.12 | 10498.69 |
| 775 | 2010.02.17 13:21 | delete | 325 | 0.02 | 0.93589 | 0.00000 | 0.00000 | ||
| 776 | 2010.02.17 13:21 | buy | 328 | 0.01 | 0.94252 | 0.00000 | 0.00000 | ||
| 777 | 2010.02.17 13:21 | buy limit | 329 | 0.02 | 0.93951 | 0.00000 | 0.00000 | ||
| 778 | 2010.02.17 13:28 | sell | 327 | 0.32 | 0.94245 | 0.00000 | 0.00000 | ||
| 779 | 2010.02.17 13:28 | sell limit | 330 | 0.64 | 0.94424 | 0.00000 | 0.00000 | ||
| 780 | 2010.02.17 16:23 | close | 327 | 0.32 | 0.94049 | 0.00000 | 0.00000 | 63.54 | 10562.23 |
| 781 | 2010.02.17 16:23 | close | 326 | 0.16 | 0.94049 | 0.00000 | 0.00000 | -2.31 | 10559.92 |
| 782 | 2010.02.17 16:23 | close | 323 | 0.08 | 0.94049 | 0.00000 | 0.00000 | -18.90 | 10541.02 |
| 783 | 2010.02.17 16:23 | close | 320 | 0.04 | 0.94049 | 0.00000 | 0.00000 | -19.31 | 10521.71 |
| 784 | 2010.02.17 16:23 | close | 319 | 0.02 | 0.94049 | 0.00000 | 0.00000 | -15.39 | 10506.32 |
| 785 | 2010.02.17 16:23 | close | 318 | 0.01 | 0.94049 | 0.00000 | 0.00000 | -10.76 | 10495.56 |
| 786 | 2010.02.17 16:23 | delete | 330 | 0.64 | 0.94424 | 0.00000 | 0.00000 | ||
| 787 | 2010.02.17 16:23 | sell | 331 | 0.01 | 0.93983 | 0.00000 | 0.00000 | ||
| 788 | 2010.02.17 16:23 | sell limit | 332 | 0.02 | 0.94281 | 0.00000 | 0.00000 | ||
| 789 | 2010.02.17 19:07 | buy | 329 | 0.02 | 0.93951 | 0.00000 | 0.00000 | ||
| 790 | 2010.02.17 19:07 | buy limit | 333 | 0.04 | 0.93681 | 0.00000 | 0.00000 | ||
| 791 | 2010.02.18 21:35 | buy | 333 | 0.04 | 0.93681 | 0.00000 | 0.00000 | ||
| 792 | 2010.02.18 21:35 | buy limit | 334 | 0.08 | 0.93433 | 0.00000 | 0.00000 | ||
| 793 | 2010.02.18 21:35 | close | 331 | 0.01 | 0.93655 | 0.00000 | 0.00000 | 2.92 | 10498.48 |
| 794 | 2010.02.18 21:35 | delete | 332 | 0.02 | 0.94281 | 0.00000 | 0.00000 | ||
| 795 | 2010.02.18 21:35 | sell | 335 | 0.01 | 0.93551 | 0.00000 | 0.00000 | ||
| 796 | 2010.02.18 21:35 | sell limit | 336 | 0.02 | 0.93853 | 0.00000 | 0.00000 | ||
| 797 | 2010.02.18 23:50 | buy | 334 | 0.08 | 0.93433 | 0.00000 | 0.00000 | ||
| 798 | 2010.02.18 23:50 | buy limit | 337 | 0.16 | 0.93214 | 0.00000 | 0.00000 | ||
| 799 | 2010.02.19 10:21 | close | 334 | 0.08 | 0.93709 | 0.00000 | 0.00000 | 22.96 | 10521.44 |
| 800 | 2010.02.19 10:21 | close | 333 | 0.04 | 0.93709 | 0.00000 | 0.00000 | 1.43 | 10522.87 |
| 801 | 2010.02.19 10:21 | close | 329 | 0.02 | 0.93709 | 0.00000 | 0.00000 | -4.33 | 10518.54 |
| 802 | 2010.02.19 10:21 | close | 328 | 0.01 | 0.93709 | 0.00000 | 0.00000 | -5.22 | 10513.32 |
| 803 | 2010.02.19 10:21 | delete | 337 | 0.16 | 0.93214 | 0.00000 | 0.00000 | ||
| 804 | 2010.02.19 10:21 | buy | 338 | 0.01 | 0.93780 | 0.00000 | 0.00000 | ||
| 805 | 2010.02.19 10:21 | buy limit | 339 | 0.02 | 0.93478 | 0.00000 | 0.00000 | ||
| 806 | 2010.02.19 12:11 | sell | 336 | 0.02 | 0.93853 | 0.00000 | 0.00000 | ||
| 807 | 2010.02.19 12:11 | sell limit | 340 | 0.04 | 0.94123 | 0.00000 | 0.00000 | ||
| 808 | 2010.02.19 15:15 | close | 336 | 0.02 | 0.93549 | 0.00000 | 0.00000 | 6.16 | 10519.48 |
| 809 | 2010.02.19 15:15 | close | 335 | 0.01 | 0.93549 | 0.00000 | 0.00000 | -0.11 | 10519.36 |
| 810 | 2010.02.19 15:15 | delete | 340 | 0.04 | 0.94123 | 0.00000 | 0.00000 | ||
| 811 | 2010.02.19 15:15 | sell | 341 | 0.01 | 0.93482 | 0.00000 | 0.00000 | ||
| 812 | 2010.02.19 15:15 | sell limit | 342 | 0.02 | 0.93783 | 0.00000 | 0.00000 | ||
| 813 | 2010.02.19 15:29 | buy | 339 | 0.02 | 0.93478 | 0.00000 | 0.00000 | ||
| 814 | 2010.02.19 15:29 | buy limit | 343 | 0.04 | 0.93207 | 0.00000 | 0.00000 | ||
| 815 | 2010.02.22 15:59 | close | 339 | 0.02 | 0.93780 | 0.00000 | 0.00000 | 6.26 | 10525.63 |
| 816 | 2010.02.22 15:59 | close | 338 | 0.01 | 0.93780 | 0.00000 | 0.00000 | 0.07 | 10525.70 |
| 817 | 2010.02.22 15:59 | delete | 343 | 0.04 | 0.93207 | 0.00000 | 0.00000 | ||
| 818 | 2010.02.22 15:59 | buy | 344 | 0.01 | 0.93841 | 0.00000 | 0.00000 | ||
| 819 | 2010.02.22 15:59 | buy limit | 345 | 0.02 | 0.93540 | 0.00000 | 0.00000 | ||
| 820 | 2010.02.22 15:59 | sell | 342 | 0.02 | 0.93783 | 0.00000 | 0.00000 | ||
| 821 | 2010.02.22 15:59 | sell limit | 346 | 0.04 | 0.94054 | 0.00000 | 0.00000 | ||
| 822 | 2010.02.23 07:29 | sell | 346 | 0.04 | 0.94054 | 0.00000 | 0.00000 | ||
| 823 | 2010.02.23 07:29 | sell limit | 347 | 0.08 | 0.94297 | 0.00000 | 0.00000 | ||
| 824 | 2010.02.23 07:31 | close | 344 | 0.01 | 0.94147 | 0.00000 | 0.00000 | 3.17 | 10528.87 |
| 825 | 2010.02.23 07:31 | delete | 345 | 0.02 | 0.93540 | 0.00000 | 0.00000 | ||
| 826 | 2010.02.23 07:31 | buy | 348 | 0.01 | 0.94213 | 0.00000 | 0.00000 | ||
| 827 | 2010.02.23 07:31 | buy limit | 349 | 0.02 | 0.93912 | 0.00000 | 0.00000 | ||
| 828 | 2010.02.23 15:15 | buy | 349 | 0.02 | 0.93912 | 0.00000 | 0.00000 | ||
| 829 | 2010.02.23 15:15 | buy limit | 350 | 0.04 | 0.93642 | 0.00000 | 0.00000 | ||
| 830 | 2010.02.23 22:01 | close | 349 | 0.02 | 0.94211 | 0.00000 | 0.00000 | 6.06 | 10534.93 |
| 831 | 2010.02.23 22:01 | close | 348 | 0.01 | 0.94211 | 0.00000 | 0.00000 | -0.02 | 10534.91 |
| 832 | 2010.02.23 22:01 | delete | 350 | 0.04 | 0.93642 | 0.00000 | 0.00000 | ||
| 833 | 2010.02.23 22:01 | buy | 351 | 0.01 | 0.94278 | 0.00000 | 0.00000 | ||
| 834 | 2010.02.23 22:01 | buy limit | 352 | 0.02 | 0.93985 | 0.00000 | 0.00000 | ||
| 835 | 2010.02.24 07:51 | buy | 352 | 0.02 | 0.93985 | 0.00000 | 0.00000 | ||
| 836 | 2010.02.24 07:51 | buy limit | 353 | 0.04 | 0.93715 | 0.00000 | 0.00000 | ||
| 837 | 2010.02.24 12:41 | close | 352 | 0.02 | 0.94284 | 0.00000 | 0.00000 | 6.06 | 10540.97 |
| 838 | 2010.02.24 12:41 | close | 351 | 0.01 | 0.94284 | 0.00000 | 0.00000 | 0.13 | 10541.10 |
| 839 | 2010.02.24 12:41 | delete | 353 | 0.04 | 0.93715 | 0.00000 | 0.00000 | ||
| 840 | 2010.02.24 12:41 | buy | 354 | 0.01 | 0.94349 | 0.00000 | 0.00000 | ||
| 841 | 2010.02.24 12:41 | buy limit | 355 | 0.02 | 0.94046 | 0.00000 | 0.00000 | ||
| 842 | 2010.02.24 13:47 | buy | 355 | 0.02 | 0.94046 | 0.00000 | 0.00000 | ||
| 843 | 2010.02.24 13:47 | buy limit | 356 | 0.04 | 0.93775 | 0.00000 | 0.00000 | ||
| 844 | 2010.02.24 16:52 | sell | 347 | 0.08 | 0.94297 | 0.00000 | 0.00000 | ||
| 845 | 2010.02.24 16:52 | sell limit | 357 | 0.16 | 0.94516 | 0.00000 | 0.00000 | ||
| 846 | 2010.02.24 17:05 | close | 355 | 0.02 | 0.94352 | 0.00000 | 0.00000 | 6.20 | 10547.30 |
| 847 | 2010.02.24 17:05 | close | 354 | 0.01 | 0.94352 | 0.00000 | 0.00000 | 0.03 | 10547.33 |
| 848 | 2010.02.24 17:05 | delete | 356 | 0.04 | 0.93775 | 0.00000 | 0.00000 | ||
| 849 | 2010.02.24 17:05 | buy | 358 | 0.01 | 0.94417 | 0.00000 | 0.00000 | ||
| 850 | 2010.02.24 17:05 | buy limit | 359 | 0.02 | 0.94116 | 0.00000 | 0.00000 | ||
| 851 | 2010.02.24 19:31 | buy | 359 | 0.02 | 0.94116 | 0.00000 | 0.00000 | ||
| 852 | 2010.02.24 19:31 | buy limit | 360 | 0.04 | 0.93844 | 0.00000 | 0.00000 | ||
| 853 | 2010.02.25 01:15 | close | 347 | 0.08 | 0.94026 | 0.00000 | 0.00000 | 18.74 | 10566.07 |
| 854 | 2010.02.25 01:15 | close | 346 | 0.04 | 0.94026 | 0.00000 | 0.00000 | -1.02 | 10565.05 |
| 855 | 2010.02.25 01:15 | close | 342 | 0.02 | 0.94026 | 0.00000 | 0.00000 | -6.27 | 10558.78 |
| 856 | 2010.02.25 01:15 | close | 341 | 0.01 | 0.94026 | 0.00000 | 0.00000 | -6.32 | 10552.46 |
| 857 | 2010.02.25 01:15 | delete | 357 | 0.16 | 0.94516 | 0.00000 | 0.00000 | ||
| 858 | 2010.02.25 01:15 | sell | 361 | 0.01 | 0.93961 | 0.00000 | 0.00000 | ||
| 859 | 2010.02.25 01:15 | sell limit | 362 | 0.02 | 0.94262 | 0.00000 | 0.00000 | ||
| 860 | 2010.02.25 04:04 | buy | 360 | 0.04 | 0.93844 | 0.00000 | 0.00000 | ||
| 861 | 2010.02.25 04:04 | buy limit | 363 | 0.08 | 0.93599 | 0.00000 | 0.00000 | ||
| 862 | 2010.02.25 13:46 | close | 360 | 0.04 | 0.94136 | 0.00000 | 0.00000 | 11.84 | 10564.30 |
| 863 | 2010.02.25 13:46 | close | 359 | 0.02 | 0.94136 | 0.00000 | 0.00000 | 0.84 | 10565.15 |
| 864 | 2010.02.25 13:46 | close | 358 | 0.01 | 0.94136 | 0.00000 | 0.00000 | -2.63 | 10562.52 |
| 865 | 2010.02.25 13:46 | delete | 363 | 0.08 | 0.93599 | 0.00000 | 0.00000 | ||
| 866 | 2010.02.25 13:46 | buy | 364 | 0.01 | 0.94197 | 0.00000 | 0.00000 | ||
| 867 | 2010.02.25 13:46 | buy limit | 365 | 0.02 | 0.93896 | 0.00000 | 0.00000 | ||
| 868 | 2010.02.26 01:37 | sell | 362 | 0.02 | 0.94262 | 0.00000 | 0.00000 | ||
| 869 | 2010.02.26 01:37 | sell limit | 366 | 0.04 | 0.94534 | 0.00000 | 0.00000 | ||
| 870 | 2010.02.26 15:24 | close | 364 | 0.01 | 0.94499 | 0.00000 | 0.00000 | 3.13 | 10565.65 |
| 871 | 2010.02.26 15:24 | delete | 365 | 0.02 | 0.93896 | 0.00000 | 0.00000 | ||
| 872 | 2010.02.26 15:24 | buy | 367 | 0.01 | 0.94567 | 0.00000 | 0.00000 | ||
| 873 | 2010.02.26 15:24 | buy limit | 368 | 0.02 | 0.94269 | 0.00000 | 0.00000 | ||
| 874 | 2010.02.26 15:36 | sell | 366 | 0.04 | 0.94534 | 0.00000 | 0.00000 | ||
| 875 | 2010.02.26 15:36 | sell limit | 369 | 0.08 | 0.94780 | 0.00000 | 0.00000 | ||
| 876 | 2010.02.26 17:15 | buy | 368 | 0.02 | 0.94269 | 0.00000 | 0.00000 | ||
| 877 | 2010.02.26 17:15 | buy limit | 370 | 0.04 | 0.93999 | 0.00000 | 0.00000 | ||
| 878 | 2010.02.26 17:20 | close | 366 | 0.04 | 0.94244 | 0.00000 | 0.00000 | 11.75 | 10577.40 |
| 879 | 2010.02.26 17:20 | close | 362 | 0.02 | 0.94244 | 0.00000 | 0.00000 | 0.36 | 10577.76 |
| 880 | 2010.02.26 17:20 | close | 361 | 0.01 | 0.94244 | 0.00000 | 0.00000 | -3.00 | 10574.75 |
| 881 | 2010.02.26 17:20 | delete | 369 | 0.08 | 0.94780 | 0.00000 | 0.00000 | ||
| 882 | 2010.02.26 17:20 | sell | 371 | 0.01 | 0.94183 | 0.00000 | 0.00000 | ||
| 883 | 2010.02.26 17:20 | sell limit | 372 | 0.02 | 0.94482 | 0.00000 | 0.00000 | ||
| 884 | 2010.03.01 00:00 | sell | 372 | 0.02 | 0.94482 | 0.00000 | 0.00000 | ||
| 885 | 2010.03.01 00:00 | sell limit | 373 | 0.04 | 0.94752 | 0.00000 | 0.00000 | ||
| 886 | 2010.03.01 00:54 | close | 368 | 0.02 | 0.94568 | 0.00000 | 0.00000 | 6.20 | 10580.96 |
| 887 | 2010.03.01 00:54 | close | 367 | 0.01 | 0.94568 | 0.00000 | 0.00000 | 0.08 | 10581.04 |
| 888 | 2010.03.01 00:54 | delete | 370 | 0.04 | 0.93999 | 0.00000 | 0.00000 | ||
| 889 | 2010.03.01 00:54 | buy | 374 | 0.01 | 0.94628 | 0.00000 | 0.00000 | ||
| 890 | 2010.03.01 00:54 | buy limit | 375 | 0.02 | 0.94327 | 0.00000 | 0.00000 | ||
| 891 | 2010.03.01 02:35 | buy | 375 | 0.02 | 0.94327 | 0.00000 | 0.00000 | ||
| 892 | 2010.03.01 02:35 | buy limit | 376 | 0.04 | 0.94056 | 0.00000 | 0.00000 | ||
| 893 | 2010.03.01 07:57 | close | 375 | 0.02 | 0.94632 | 0.00000 | 0.00000 | 6.18 | 10587.22 |
| 894 | 2010.03.01 07:57 | close | 374 | 0.01 | 0.94632 | 0.00000 | 0.00000 | 0.04 | 10587.26 |
| 895 | 2010.03.01 07:57 | delete | 376 | 0.04 | 0.94056 | 0.00000 | 0.00000 | ||
| 896 | 2010.03.01 07:57 | buy | 377 | 0.01 | 0.94691 | 0.00000 | 0.00000 | ||
| 897 | 2010.03.01 07:57 | buy limit | 378 | 0.02 | 0.94390 | 0.00000 | 0.00000 | ||
| 898 | 2010.03.01 10:44 | buy | 378 | 0.02 | 0.94390 | 0.00000 | 0.00000 | ||
| 899 | 2010.03.01 10:44 | buy limit | 379 | 0.04 | 0.94119 | 0.00000 | 0.00000 | ||
| 900 | 2010.03.01 13:30 | close | 372 | 0.02 | 0.94173 | 0.00000 | 0.00000 | 6.26 | 10593.52 |
| 901 | 2010.03.01 13:30 | close | 371 | 0.01 | 0.94173 | 0.00000 | 0.00000 | -0.03 | 10593.49 |
| 902 | 2010.03.01 13:30 | delete | 373 | 0.04 | 0.94752 | 0.00000 | 0.00000 | ||
| 903 | 2010.03.01 13:30 | sell | 380 | 0.01 | 0.94093 | 0.00000 | 0.00000 | ||
| 904 | 2010.03.01 13:30 | sell limit | 381 | 0.02 | 0.94385 | 0.00000 | 0.00000 | ||
| 905 | 2010.03.01 13:31 | buy | 379 | 0.04 | 0.94119 | 0.00000 | 0.00000 | ||
| 906 | 2010.03.01 13:31 | buy limit | 382 | 0.08 | 0.93876 | 0.00000 | 0.00000 | ||
| 907 | 2010.03.01 14:15 | buy | 382 | 0.08 | 0.93876 | 0.00000 | 0.00000 | ||
| 908 | 2010.03.01 14:15 | buy limit | 383 | 0.16 | 0.93656 | 0.00000 | 0.00000 | ||
| 909 | 2010.03.01 18:40 | close | 380 | 0.01 | 0.93791 | 0.00000 | 0.00000 | 3.06 | 10596.55 |
| 910 | 2010.03.01 18:40 | delete | 381 | 0.02 | 0.94385 | 0.00000 | 0.00000 | ||
| 911 | 2010.03.01 18:40 | sell | 384 | 0.01 | 0.93730 | 0.00000 | 0.00000 | ||
| 912 | 2010.03.01 18:40 | sell limit | 385 | 0.02 | 0.94031 | 0.00000 | 0.00000 | ||
| 913 | 2010.03.02 00:14 | buy | 383 | 0.16 | 0.93656 | 0.00000 | 0.00000 | ||
| 914 | 2010.03.02 00:14 | buy limit | 386 | 0.32 | 0.93455 | 0.00000 | 0.00000 | ||
| 915 | 2010.03.02 00:30 | close | 383 | 0.16 | 0.93854 | 0.00000 | 0.00000 | 32.10 | 10628.65 |
| 916 | 2010.03.02 00:30 | close | 382 | 0.08 | 0.93854 | 0.00000 | 0.00000 | -1.20 | 10627.44 |
| 917 | 2010.03.02 00:30 | close | 379 | 0.04 | 0.93854 | 0.00000 | 0.00000 | -10.45 | 10616.99 |
| 918 | 2010.03.02 00:30 | close | 378 | 0.02 | 0.93854 | 0.00000 | 0.00000 | -10.73 | 10606.27 |
| 919 | 2010.03.02 00:30 | close | 377 | 0.01 | 0.93854 | 0.00000 | 0.00000 | -8.41 | 10597.86 |
| 920 | 2010.03.02 00:30 | delete | 386 | 0.32 | 0.93455 | 0.00000 | 0.00000 | ||
| 921 | 2010.03.02 00:30 | buy | 387 | 0.01 | 0.93912 | 0.00000 | 0.00000 | ||
| 922 | 2010.03.02 00:30 | buy limit | 388 | 0.02 | 0.93609 | 0.00000 | 0.00000 | ||
| 923 | 2010.03.02 03:30 | buy | 388 | 0.02 | 0.93609 | 0.00000 | 0.00000 | ||
| 924 | 2010.03.02 03:30 | buy limit | 389 | 0.04 | 0.93337 | 0.00000 | 0.00000 | ||
| 925 | 2010.03.02 03:30 | close | 388 | 0.02 | 0.93932 | 0.00000 | 0.00000 | 6.55 | 10604.41 |
| 926 | 2010.03.02 03:30 | close | 387 | 0.01 | 0.93932 | 0.00000 | 0.00000 | 0.20 | 10604.61 |
| 927 | 2010.03.02 03:30 | delete | 389 | 0.04 | 0.93337 | 0.00000 | 0.00000 | ||
| 928 | 2010.03.02 03:30 | buy | 390 | 0.01 | 0.94038 | 0.00000 | 0.00000 | ||
| 929 | 2010.03.02 03:30 | buy limit | 391 | 0.02 | 0.93759 | 0.00000 | 0.00000 | ||
| 930 | 2010.03.02 03:30 | sell | 385 | 0.02 | 0.94031 | 0.00000 | 0.00000 | ||
| 931 | 2010.03.02 03:30 | sell limit | 392 | 0.04 | 0.94309 | 0.00000 | 0.00000 | ||
| 932 | 2010.03.02 03:32 | buy | 391 | 0.02 | 0.93759 | 0.00000 | 0.00000 | ||
| 933 | 2010.03.02 03:32 | buy limit | 393 | 0.04 | 0.93488 | 0.00000 | 0.00000 | ||
| 934 | 2010.03.02 03:32 | close | 385 | 0.02 | 0.93716 | 0.00000 | 0.00000 | 6.39 | 10611.00 |
| 935 | 2010.03.02 03:32 | close | 384 | 0.01 | 0.93716 | 0.00000 | 0.00000 | 0.01 | 10611.01 |
| 936 | 2010.03.02 03:32 | delete | 392 | 0.04 | 0.94309 | 0.00000 | 0.00000 | ||
| 937 | 2010.03.02 03:32 | sell | 394 | 0.01 | 0.93624 | 0.00000 | 0.00000 | ||
| 938 | 2010.03.02 03:32 | sell limit | 395 | 0.02 | 0.93910 | 0.00000 | 0.00000 | ||
| 939 | 2010.03.02 08:12 | buy | 393 | 0.04 | 0.93488 | 0.00000 | 0.00000 | ||
| 940 | 2010.03.02 08:12 | buy limit | 396 | 0.08 | 0.93243 | 0.00000 | 0.00000 | ||
| 941 | 2010.03.02 09:53 | close | 394 | 0.01 | 0.93315 | 0.00000 | 0.00000 | 3.13 | 10614.14 |
| 942 | 2010.03.02 09:53 | delete | 395 | 0.02 | 0.93910 | 0.00000 | 0.00000 | ||
| 943 | 2010.03.02 09:53 | sell | 397 | 0.01 | 0.93256 | 0.00000 | 0.00000 | ||
| 944 | 2010.03.02 09:53 | sell limit | 398 | 0.02 | 0.93558 | 0.00000 | 0.00000 | ||
| 945 | 2010.03.02 13:01 | sell | 398 | 0.02 | 0.93558 | 0.00000 | 0.00000 | ||
| 946 | 2010.03.02 13:01 | sell limit | 399 | 0.04 | 0.93829 | 0.00000 | 0.00000 | ||
| 947 | 2010.03.02 16:02 | close | 398 | 0.02 | 0.93255 | 0.00000 | 0.00000 | 6.14 | 10620.28 |
| 948 | 2010.03.02 16:02 | close | 397 | 0.01 | 0.93255 | 0.00000 | 0.00000 | 0.01 | 10620.29 |
| 949 | 2010.03.02 16:02 | delete | 399 | 0.04 | 0.93829 | 0.00000 | 0.00000 | ||
| 950 | 2010.03.02 16:02 | sell | 400 | 0.01 | 0.93189 | 0.00000 | 0.00000 | ||
| 951 | 2010.03.02 16:02 | sell limit | 401 | 0.02 | 0.93487 | 0.00000 | 0.00000 | ||
| 952 | 2010.03.02 16:02 | buy | 396 | 0.08 | 0.93243 | 0.00000 | 0.00000 | ||
| 953 | 2010.03.02 16:02 | buy limit | 402 | 0.16 | 0.93023 | 0.00000 | 0.00000 | ||
| 954 | 2010.03.02 18:00 | sell | 401 | 0.02 | 0.93487 | 0.00000 | 0.00000 | ||
| 955 | 2010.03.02 18:00 | sell limit | 403 | 0.04 | 0.93757 | 0.00000 | 0.00000 | ||
| 956 | 2010.03.02 18:50 | close | 396 | 0.08 | 0.93513 | 0.00000 | 0.00000 | 21.88 | 10642.17 |
| 957 | 2010.03.02 18:50 | close | 393 | 0.04 | 0.93513 | 0.00000 | 0.00000 | 1.01 | 10643.18 |
| 958 | 2010.03.02 18:50 | close | 391 | 0.02 | 0.93513 | 0.00000 | 0.00000 | -4.98 | 10638.20 |
| 959 | 2010.03.02 18:50 | close | 390 | 0.01 | 0.93513 | 0.00000 | 0.00000 | -5.32 | 10632.88 |
| 960 | 2010.03.02 18:50 | delete | 402 | 0.16 | 0.93023 | 0.00000 | 0.00000 | ||
| 961 | 2010.03.02 18:50 | buy | 404 | 0.01 | 0.93576 | 0.00000 | 0.00000 | ||
| 962 | 2010.03.02 18:50 | buy limit | 405 | 0.02 | 0.93277 | 0.00000 | 0.00000 | ||
| 963 | 2010.03.03 12:41 | buy | 405 | 0.02 | 0.93277 | 0.00000 | 0.00000 | ||
| 964 | 2010.03.03 12:41 | buy limit | 406 | 0.04 | 0.93005 | 0.00000 | 0.00000 | ||
| 965 | 2010.03.03 16:02 | close | 401 | 0.02 | 0.93185 | 0.00000 | 0.00000 | 5.85 | 10638.73 |
| 966 | 2010.03.03 16:02 | close | 400 | 0.01 | 0.93185 | 0.00000 | 0.00000 | -0.09 | 10638.63 |
| 967 | 2010.03.03 16:02 | delete | 403 | 0.04 | 0.93757 | 0.00000 | 0.00000 | ||
| 968 | 2010.03.03 16:02 | sell | 407 | 0.01 | 0.93124 | 0.00000 | 0.00000 | ||
| 969 | 2010.03.03 16:02 | sell limit | 408 | 0.02 | 0.93425 | 0.00000 | 0.00000 | ||
| 970 | 2010.03.03 17:27 | sell | 408 | 0.02 | 0.93425 | 0.00000 | 0.00000 | ||
| 971 | 2010.03.03 17:27 | sell limit | 409 | 0.04 | 0.93696 | 0.00000 | 0.00000 | ||
| 972 | 2010.03.04 04:05 | close | 408 | 0.02 | 0.93125 | 0.00000 | 0.00000 | 5.26 | 10643.90 |
| 973 | 2010.03.04 04:05 | close | 407 | 0.01 | 0.93125 | 0.00000 | 0.00000 | -0.41 | 10643.48 |
| 974 | 2010.03.04 04:05 | delete | 409 | 0.04 | 0.93696 | 0.00000 | 0.00000 | ||
| 975 | 2010.03.04 04:05 | sell | 410 | 0.01 | 0.93065 | 0.00000 | 0.00000 | ||
| 976 | 2010.03.04 04:05 | sell limit | 411 | 0.02 | 0.93366 | 0.00000 | 0.00000 | ||
| 977 | 2010.03.04 06:42 | buy | 406 | 0.04 | 0.93005 | 0.00000 | 0.00000 | ||
| 978 | 2010.03.04 06:42 | buy limit | 412 | 0.08 | 0.92758 | 0.00000 | 0.00000 | ||
| 979 | 2010.03.04 16:31 | close | 410 | 0.01 | 0.92763 | 0.00000 | 0.00000 | 3.06 | 10646.54 |
| 980 | 2010.03.04 16:31 | delete | 411 | 0.02 | 0.93366 | 0.00000 | 0.00000 | ||
| 981 | 2010.03.04 16:31 | sell | 413 | 0.01 | 0.92696 | 0.00000 | 0.00000 | ||
| 982 | 2010.03.04 16:31 | buy | 412 | 0.08 | 0.92758 | 0.00000 | 0.00000 | ||
| 983 | 2010.03.04 16:31 | buy limit | 414 | 0.16 | 0.92538 | 0.00000 | 0.00000 | ||
| 984 | 2010.03.04 16:31 | sell limit | 415 | 0.02 | 0.92994 | 0.00000 | 0.00000 | ||
| 985 | 2010.03.05 07:57 | sell | 415 | 0.02 | 0.92994 | 0.00000 | 0.00000 | ||
| 986 | 2010.03.05 07:57 | sell limit | 416 | 0.04 | 0.93264 | 0.00000 | 0.00000 | ||
| 987 | 2010.03.05 07:59 | close | 412 | 0.08 | 0.93029 | 0.00000 | 0.00000 | 22.55 | 10669.09 |
| 988 | 2010.03.05 07:59 | close | 406 | 0.04 | 0.93029 | 0.00000 | 0.00000 | 1.26 | 10670.35 |
| 989 | 2010.03.05 07:59 | close | 405 | 0.02 | 0.93029 | 0.00000 | 0.00000 | -4.44 | 10665.91 |
| 990 | 2010.03.05 07:59 | close | 404 | 0.01 | 0.93029 | 0.00000 | 0.00000 | -5.18 | 10660.73 |
| 991 | 2010.03.05 07:59 | delete | 414 | 0.16 | 0.92538 | 0.00000 | 0.00000 | ||
| 992 | 2010.03.05 07:59 | buy | 417 | 0.01 | 0.93094 | 0.00000 | 0.00000 | ||
| 993 | 2010.03.05 07:59 | buy limit | 418 | 0.02 | 0.92796 | 0.00000 | 0.00000 | ||
| 994 | 2010.03.05 13:51 | sell | 416 | 0.04 | 0.93264 | 0.00000 | 0.00000 | ||
| 995 | 2010.03.05 13:51 | sell limit | 419 | 0.08 | 0.93509 | 0.00000 | 0.00000 | ||
| 996 | 2010.03.05 18:04 | close | 417 | 0.01 | 0.93399 | 0.00000 | 0.00000 | 3.09 | 10663.82 |
| 997 | 2010.03.05 18:04 | delete | 418 | 0.02 | 0.92796 | 0.00000 | 0.00000 | ||
| 998 | 2010.03.05 18:04 | buy | 420 | 0.01 | 0.93460 | 0.00000 | 0.00000 | ||
| 999 | 2010.03.05 18:04 | buy limit | 421 | 0.02 | 0.93159 | 0.00000 | 0.00000 | ||
| 1000 | 2010.03.05 20:48 | sell | 419 | 0.08 | 0.93509 | 0.00000 | 0.00000 | ||
| 1001 | 2010.03.05 20:48 | sell limit | 422 | 0.16 | 0.93731 | 0.00000 | 0.00000 | ||
| 1002 | 2010.03.08 07:54 | sell | 422 | 0.16 | 0.93731 | 0.00000 | 0.00000 | ||
| 1003 | 2010.03.08 07:54 | sell limit | 423 | 0.32 | 0.93928 | 0.00000 | 0.00000 | ||
| 1004 | 2010.03.08 08:01 | close | 420 | 0.01 | 0.93762 | 0.00000 | 0.00000 | 3.13 | 10666.95 |
| 1005 | 2010.03.08 08:01 | delete | 421 | 0.02 | 0.93159 | 0.00000 | 0.00000 | ||
| 1006 | 2010.03.08 08:01 | buy | 424 | 0.01 | 0.93819 | 0.00000 | 0.00000 | ||
| 1007 | 2010.03.08 08:01 | buy limit | 425 | 0.02 | 0.93516 | 0.00000 | 0.00000 | ||
| 1008 | 2010.03.08 15:32 | close | 422 | 0.16 | 0.93530 | 0.00000 | 0.00000 | 32.57 | 10699.52 |
| 1009 | 2010.03.08 15:32 | close | 419 | 0.08 | 0.93530 | 0.00000 | 0.00000 | -2.77 | 10696.75 |
| 1010 | 2010.03.08 15:32 | close | 416 | 0.04 | 0.93530 | 0.00000 | 0.00000 | -11.31 | 10685.44 |
| 1011 | 2010.03.08 15:32 | close | 415 | 0.02 | 0.93530 | 0.00000 | 0.00000 | -11.12 | 10674.32 |
| 1012 | 2010.03.08 15:32 | close | 413 | 0.01 | 0.93530 | 0.00000 | 0.00000 | -8.71 | 10665.62 |
| 1013 | 2010.03.08 15:32 | delete | 423 | 0.32 | 0.93928 | 0.00000 | 0.00000 | ||
| 1014 | 2010.03.08 15:32 | sell | 426 | 0.01 | 0.93463 | 0.00000 | 0.00000 | ||
| 1015 | 2010.03.08 15:32 | sell limit | 427 | 0.02 | 0.93761 | 0.00000 | 0.00000 | ||
| 1016 | 2010.03.08 15:33 | buy | 425 | 0.02 | 0.93516 | 0.00000 | 0.00000 | ||
| 1017 | 2010.03.08 15:33 | buy limit | 428 | 0.04 | 0.93245 | 0.00000 | 0.00000 | ||
| 1018 | 2010.03.09 20:59 | sell | 427 | 0.02 | 0.93761 | 0.00000 | 0.00000 | ||
| 1019 | 2010.03.09 20:59 | sell limit | 429 | 0.04 | 0.94036 | 0.00000 | 0.00000 | ||
| 1020 | 2010.03.09 22:05 | close | 425 | 0.02 | 0.93829 | 0.00000 | 0.00000 | 6.48 | 10672.10 |
| 1021 | 2010.03.09 22:05 | close | 424 | 0.01 | 0.93829 | 0.00000 | 0.00000 | 0.17 | 10672.27 |
| 1022 | 2010.03.09 22:05 | delete | 428 | 0.04 | 0.93245 | 0.00000 | 0.00000 | ||
| 1023 | 2010.03.09 22:05 | buy | 430 | 0.01 | 0.93898 | 0.00000 | 0.00000 | ||
| 1024 | 2010.03.09 22:05 | buy limit | 431 | 0.02 | 0.93596 | 0.00000 | 0.00000 | ||
| 1025 | 2010.03.09 23:40 | sell | 429 | 0.04 | 0.94036 | 0.00000 | 0.00000 | ||
| 1026 | 2010.03.09 23:40 | sell limit | 432 | 0.08 | 0.94279 | 0.00000 | 0.00000 | ||
| 1027 | 2010.03.10 21:29 | close | 429 | 0.04 | 0.93746 | 0.00000 | 0.00000 | 11.20 | 10683.48 |
| 1028 | 2010.03.10 21:29 | close | 427 | 0.02 | 0.93746 | 0.00000 | 0.00000 | 0.03 | 10683.51 |
| 1029 | 2010.03.10 21:29 | close | 426 | 0.01 | 0.93746 | 0.00000 | 0.00000 | -3.13 | 10680.38 |
| 1030 | 2010.03.10 21:29 | delete | 432 | 0.08 | 0.94279 | 0.00000 | 0.00000 | ||
| 1031 | 2010.03.10 21:29 | sell | 433 | 0.01 | 0.93679 | 0.00000 | 0.00000 | ||
| 1032 | 2010.03.10 21:29 | sell limit | 434 | 0.02 | 0.93973 | 0.00000 | 0.00000 | ||
| 1033 | 2010.03.11 00:30 | buy | 431 | 0.02 | 0.93596 | 0.00000 | 0.00000 | ||
| 1034 | 2010.03.11 00:30 | buy limit | 435 | 0.04 | 0.93324 | 0.00000 | 0.00000 | ||
| 1035 | 2010.03.11 07:33 | close | 431 | 0.02 | 0.93901 | 0.00000 | 0.00000 | 6.17 | 10686.55 |
| 1036 | 2010.03.11 07:33 | close | 430 | 0.01 | 0.93901 | 0.00000 | 0.00000 | 0.32 | 10686.87 |
| 1037 | 2010.03.11 07:33 | delete | 435 | 0.04 | 0.93324 | 0.00000 | 0.00000 | ||
| 1038 | 2010.03.11 07:33 | buy | 436 | 0.01 | 0.93962 | 0.00000 | 0.00000 | ||
| 1039 | 2010.03.11 07:33 | buy limit | 437 | 0.02 | 0.93664 | 0.00000 | 0.00000 | ||
| 1040 | 2010.03.11 08:33 | sell | 434 | 0.02 | 0.93973 | 0.00000 | 0.00000 | ||
| 1041 | 2010.03.11 08:33 | sell limit | 438 | 0.04 | 0.94244 | 0.00000 | 0.00000 | ||
| 1042 | 2010.03.12 02:18 | close | 434 | 0.02 | 0.93676 | 0.00000 | 0.00000 | 5.74 | 10692.61 |
| 1043 | 2010.03.12 02:18 | close | 433 | 0.01 | 0.93676 | 0.00000 | 0.00000 | -0.51 | 10692.10 |
| 1044 | 2010.03.12 02:18 | delete | 438 | 0.04 | 0.94244 | 0.00000 | 0.00000 | ||
| 1045 | 2010.03.12 02:18 | sell | 439 | 0.01 | 0.93609 | 0.00000 | 0.00000 | ||
| 1046 | 2010.03.12 02:18 | sell limit | 440 | 0.02 | 0.93903 | 0.00000 | 0.00000 | ||
| 1047 | 2010.03.12 09:58 | sell | 440 | 0.02 | 0.93903 | 0.00000 | 0.00000 | ||
| 1048 | 2010.03.12 09:58 | sell limit | 441 | 0.04 | 0.94175 | 0.00000 | 0.00000 | ||
| 1049 | 2010.03.12 12:00 | buy | 437 | 0.02 | 0.93664 | 0.00000 | 0.00000 | ||
| 1050 | 2010.03.12 12:00 | buy limit | 442 | 0.04 | 0.93386 | 0.00000 | 0.00000 | ||
| 1051 | 2010.03.12 12:01 | close | 440 | 0.02 | 0.93605 | 0.00000 | 0.00000 | 6.03 | 10698.13 |
| 1052 | 2010.03.12 12:01 | close | 439 | 0.01 | 0.93605 | 0.00000 | 0.00000 | 0.04 | 10698.17 |
| 1053 | 2010.03.12 12:01 | delete | 441 | 0.04 | 0.94175 | 0.00000 | 0.00000 | ||
| 1054 | 2010.03.12 12:01 | sell | 443 | 0.01 | 0.93545 | 0.00000 | 0.00000 | ||
| 1055 | 2010.03.12 12:01 | sell limit | 444 | 0.02 | 0.93846 | 0.00000 | 0.00000 | ||
| 1056 | 2010.03.12 12:19 | buy | 442 | 0.04 | 0.93386 | 0.00000 | 0.00000 | ||
| 1057 | 2010.03.12 12:19 | buy limit | 445 | 0.08 | 0.93140 | 0.00000 | 0.00000 | ||
| 1058 | 2010.03.12 14:39 | close | 443 | 0.01 | 0.93242 | 0.00000 | 0.00000 | 3.07 | 10701.24 |
| 1059 | 2010.03.12 14:39 | delete | 444 | 0.02 | 0.93846 | 0.00000 | 0.00000 | ||
| 1060 | 2010.03.12 14:39 | sell | 446 | 0.01 | 0.93176 | 0.00000 | 0.00000 | ||
| 1061 | 2010.03.12 14:39 | sell limit | 447 | 0.02 | 0.93477 | 0.00000 | 0.00000 | ||
| 1062 | 2010.03.12 15:30 | buy | 445 | 0.08 | 0.93140 | 0.00000 | 0.00000 | ||
| 1063 | 2010.03.12 15:30 | buy limit | 448 | 0.16 | 0.92921 | 0.00000 | 0.00000 | ||
| 1064 | 2010.03.25 22:18 | buy | 448 | 0.16 | 0.92921 | 0.00000 | 0.00000 | ||
| 1065 | 2010.03.25 22:18 | buy limit | 449 | 0.32 | 0.92724 | 0.00000 | 0.00000 | ||
| 1066 | 2010.03.26 00:47 | close | 446 | 0.01 | 0.92871 | 0.00000 | 0.00000 | 1.21 | 10702.45 |
| 1067 | 2010.03.26 00:47 | delete | 447 | 0.02 | 0.93477 | 0.00000 | 0.00000 | ||
| 1068 | 2010.03.26 00:48 | sell | 450 | 0.01 | 0.92802 | 0.00000 | 0.00000 | ||
| 1069 | 2010.03.26 00:48 | sell limit | 451 | 0.02 | 0.93106 | 0.00000 | 0.00000 | ||
| 1070 | 2010.03.26 11:38 | sell | 451 | 0.02 | 0.93106 | 0.00000 | 0.00000 | ||
| 1071 | 2010.03.26 11:38 | sell limit | 452 | 0.04 | 0.93377 | 0.00000 | 0.00000 | ||
| 1072 | 2010.03.26 11:38 | close | 448 | 0.16 | 0.93124 | 0.00000 | 0.00000 | 34.06 | 10736.51 |
| 1073 | 2010.03.26 11:38 | close | 445 | 0.08 | 0.93124 | 0.00000 | 0.00000 | 6.80 | 10743.31 |
| 1074 | 2010.03.26 11:38 | close | 442 | 0.04 | 0.93124 | 0.00000 | 0.00000 | -6.57 | 10736.74 |
| 1075 | 2010.03.26 11:38 | close | 437 | 0.02 | 0.93124 | 0.00000 | 0.00000 | -8.92 | 10727.82 |
| 1076 | 2010.03.26 11:38 | close | 436 | 0.01 | 0.93124 | 0.00000 | 0.00000 | -7.41 | 10720.41 |
| 1077 | 2010.03.26 11:38 | delete | 449 | 0.32 | 0.92724 | 0.00000 | 0.00000 | ||
| 1078 | 2010.03.26 11:38 | buy | 453 | 0.01 | 0.93185 | 0.00000 | 0.00000 | ||
| 1079 | 2010.03.26 11:38 | buy limit | 454 | 0.02 | 0.92884 | 0.00000 | 0.00000 | ||
| 1080 | 2010.03.26 12:59 | buy | 454 | 0.02 | 0.92884 | 0.00000 | 0.00000 | ||
| 1081 | 2010.03.26 12:59 | buy limit | 455 | 0.04 | 0.92614 | 0.00000 | 0.00000 | ||
| 1082 | 2010.03.26 13:02 | close | 451 | 0.02 | 0.92802 | 0.00000 | 0.00000 | 6.15 | 10726.56 |
| 1083 | 2010.03.26 13:02 | close | 450 | 0.01 | 0.92802 | 0.00000 | 0.00000 | 0.00 | 10726.56 |
| 1084 | 2010.03.26 13:02 | delete | 452 | 0.04 | 0.93377 | 0.00000 | 0.00000 | ||
| 1085 | 2010.03.26 13:03 | sell | 456 | 0.01 | 0.92739 | 0.00000 | 0.00000 | ||
| 1086 | 2010.03.26 13:03 | sell limit | 457 | 0.02 | 0.93038 | 0.00000 | 0.00000 | ||
| 1087 | 2010.03.26 14:06 | sell | 457 | 0.02 | 0.93038 | 0.00000 | 0.00000 | ||
| 1088 | 2010.03.26 14:06 | sell limit | 458 | 0.04 | 0.93310 | 0.00000 | 0.00000 | ||
| 1089 | 2010.03.26 17:32 | close | 457 | 0.02 | 0.92741 | 0.00000 | 0.00000 | 6.02 | 10732.58 |
| 1090 | 2010.03.26 17:32 | close | 456 | 0.01 | 0.92741 | 0.00000 | 0.00000 | -0.02 | 10732.56 |
| 1091 | 2010.03.26 17:32 | delete | 458 | 0.04 | 0.93310 | 0.00000 | 0.00000 | ||
| 1092 | 2010.03.26 17:32 | sell | 459 | 0.01 | 0.92683 | 0.00000 | 0.00000 | ||
| 1093 | 2010.03.26 17:32 | sell limit | 460 | 0.02 | 0.92986 | 0.00000 | 0.00000 | ||
| 1094 | 2010.03.29 02:52 | sell | 460 | 0.02 | 0.92986 | 0.00000 | 0.00000 | ||
| 1095 | 2010.03.29 02:52 | sell limit | 461 | 0.04 | 0.93256 | 0.00000 | 0.00000 | ||
| 1096 | 2010.03.29 07:43 | close | 454 | 0.02 | 0.93187 | 0.00000 | 0.00000 | 6.28 | 10738.85 |
| 1097 | 2010.03.29 07:43 | close | 453 | 0.01 | 0.93187 | 0.00000 | 0.00000 | 0.09 | 10738.94 |
| 1098 | 2010.03.29 07:43 | delete | 455 | 0.04 | 0.92614 | 0.00000 | 0.00000 | ||
| 1099 | 2010.03.29 07:43 | buy | 462 | 0.01 | 0.93254 | 0.00000 | 0.00000 | ||
| 1100 | 2010.03.29 07:43 | buy limit | 463 | 0.02 | 0.92953 | 0.00000 | 0.00000 | ||
| 1101 | 2010.03.29 08:01 | sell | 461 | 0.04 | 0.93256 | 0.00000 | 0.00000 | ||
| 1102 | 2010.03.29 08:01 | sell limit | 464 | 0.08 | 0.93499 | 0.00000 | 0.00000 | ||
| 1103 | 2010.03.29 13:32 | sell | 464 | 0.08 | 0.93499 | 0.00000 | 0.00000 | ||
| 1104 | 2010.03.29 13:32 | sell limit | 465 | 0.16 | 0.93718 | 0.00000 | 0.00000 | ||
| 1105 | 2010.03.29 19:51 | close | 462 | 0.01 | 0.93553 | 0.00000 | 0.00000 | 3.03 | 10741.97 |
| 1106 | 2010.03.29 19:51 | delete | 463 | 0.02 | 0.92953 | 0.00000 | 0.00000 | ||
| 1107 | 2010.03.29 19:51 | buy | 466 | 0.01 | 0.93613 | 0.00000 | 0.00000 | ||
| 1108 | 2010.03.29 19:51 | buy limit | 467 | 0.02 | 0.93311 | 0.00000 | 0.00000 | ||
| 1109 | 2010.03.30 01:55 | sell | 465 | 0.16 | 0.93718 | 0.00000 | 0.00000 | ||
| 1110 | 2010.03.30 01:55 | sell limit | 468 | 0.32 | 0.93916 | 0.00000 | 0.00000 | ||
| 1111 | 2010.03.30 14:55 | close | 465 | 0.16 | 0.93521 | 0.00000 | 0.00000 | 31.91 | 10773.88 |
| 1112 | 2010.03.30 14:55 | close | 464 | 0.08 | 0.93521 | 0.00000 | 0.00000 | -2.85 | 10771.03 |
| 1113 | 2010.03.30 14:55 | close | 461 | 0.04 | 0.93521 | 0.00000 | 0.00000 | -11.27 | 10759.76 |
| 1114 | 2010.03.30 14:55 | close | 460 | 0.02 | 0.93521 | 0.00000 | 0.00000 | -11.10 | 10748.66 |
| 1115 | 2010.03.30 14:55 | close | 459 | 0.01 | 0.93521 | 0.00000 | 0.00000 | -8.76 | 10739.90 |
| 1116 | 2010.03.30 14:55 | delete | 468 | 0.32 | 0.93916 | 0.00000 | 0.00000 | ||
| 1117 | 2010.03.30 14:55 | sell | 469 | 0.01 | 0.93460 | 0.00000 | 0.00000 | ||
| 1118 | 2010.03.30 14:55 | sell limit | 470 | 0.02 | 0.93761 | 0.00000 | 0.00000 | ||
| 1119 | 2010.03.30 21:33 | sell | 470 | 0.02 | 0.93761 | 0.00000 | 0.00000 | ||
| 1120 | 2010.03.30 21:33 | sell limit | 471 | 0.04 | 0.94035 | 0.00000 | 0.00000 | ||
| 1121 | 2010.03.31 00:30 | close | 470 | 0.02 | 0.93444 | 0.00000 | 0.00000 | 6.14 | 10746.04 |
| 1122 | 2010.03.31 00:30 | close | 469 | 0.01 | 0.93444 | 0.00000 | 0.00000 | 0.03 | 10746.07 |
| 1123 | 2010.03.31 00:30 | delete | 471 | 0.04 | 0.94035 | 0.00000 | 0.00000 | ||
| 1124 | 2010.03.31 00:30 | sell | 472 | 0.01 | 0.93358 | 0.00000 | 0.00000 | ||
| 1125 | 2010.03.31 00:30 | sell limit | 473 | 0.02 | 0.93663 | 0.00000 | 0.00000 | ||
| 1126 | 2010.03.31 00:37 | buy | 467 | 0.02 | 0.93311 | 0.00000 | 0.00000 | ||
| 1127 | 2010.03.31 00:37 | buy limit | 474 | 0.04 | 0.93041 | 0.00000 | 0.00000 | ||
| 1128 | 2010.03.31 06:52 | close | 472 | 0.01 | 0.93052 | 0.00000 | 0.00000 | 3.10 | 10749.17 |
| 1129 | 2010.03.31 06:52 | delete | 473 | 0.02 | 0.93663 | 0.00000 | 0.00000 | ||
| 1130 | 2010.03.31 06:52 | sell | 475 | 0.01 | 0.92992 | 0.00000 | 0.00000 | ||
| 1131 | 2010.03.31 06:52 | sell limit | 476 | 0.02 | 0.93293 | 0.00000 | 0.00000 | ||
| 1132 | 2010.03.31 06:59 | buy | 474 | 0.04 | 0.93041 | 0.00000 | 0.00000 | ||
| 1133 | 2010.03.31 06:59 | buy limit | 477 | 0.08 | 0.92798 | 0.00000 | 0.00000 | ||
| 1134 | 2010.03.31 12:30 | buy | 477 | 0.08 | 0.92798 | 0.00000 | 0.00000 | ||
| 1135 | 2010.03.31 12:30 | buy limit | 478 | 0.16 | 0.92577 | 0.00000 | 0.00000 | ||
| 1136 | 2010.03.31 12:52 | close | 477 | 0.08 | 0.93069 | 0.00000 | 0.00000 | 21.95 | 10771.12 |
| 1137 | 2010.03.31 12:52 | close | 474 | 0.04 | 0.93069 | 0.00000 | 0.00000 | 1.13 | 10772.25 |
| 1138 | 2010.03.31 12:52 | close | 467 | 0.02 | 0.93069 | 0.00000 | 0.00000 | -4.90 | 10767.35 |
| 1139 | 2010.03.31 12:52 | close | 466 | 0.01 | 0.93069 | 0.00000 | 0.00000 | -5.36 | 10762.00 |
| 1140 | 2010.03.31 12:52 | delete | 478 | 0.16 | 0.92577 | 0.00000 | 0.00000 | ||
| 1141 | 2010.03.31 12:52 | buy | 479 | 0.01 | 0.93136 | 0.00000 | 0.00000 | ||
| 1142 | 2010.03.31 12:53 | buy limit | 480 | 0.02 | 0.92837 | 0.00000 | 0.00000 | ||
| 1143 | 2010.03.31 15:13 | sell | 476 | 0.02 | 0.93293 | 0.00000 | 0.00000 | ||
| 1144 | 2010.03.31 15:13 | sell limit | 481 | 0.04 | 0.93565 | 0.00000 | 0.00000 | ||
| 1145 | 2010.03.31 23:09 | close | 476 | 0.02 | 0.92996 | 0.00000 | 0.00000 | 6.01 | 10768.01 |
| 1146 | 2010.03.31 23:09 | close | 475 | 0.01 | 0.92996 | 0.00000 | 0.00000 | -0.04 | 10767.97 |
| 1147 | 2010.03.31 23:09 | delete | 481 | 0.04 | 0.93565 | 0.00000 | 0.00000 | ||
| 1148 | 2010.03.31 23:09 | sell | 482 | 0.01 | 0.92940 | 0.00000 | 0.00000 | ||
| 1149 | 2010.03.31 23:09 | sell limit | 483 | 0.02 | 0.93239 | 0.00000 | 0.00000 | ||
| 1150 | 2010.04.01 02:46 | buy | 480 | 0.02 | 0.92837 | 0.00000 | 0.00000 | ||
| 1151 | 2010.04.01 02:46 | buy limit | 484 | 0.04 | 0.92567 | 0.00000 | 0.00000 | ||
| 1152 | 2010.04.01 18:31 | close | 482 | 0.01 | 0.92637 | 0.00000 | 0.00000 | 2.67 | 10770.63 |
| 1153 | 2010.04.01 18:31 | delete | 483 | 0.02 | 0.93239 | 0.00000 | 0.00000 | ||
| 1154 | 2010.04.01 18:31 | sell | 485 | 0.01 | 0.92568 | 0.00000 | 0.00000 | ||
| 1155 | 2010.04.01 18:31 | sell limit | 486 | 0.02 | 0.92865 | 0.00000 | 0.00000 | ||
| 1156 | 2010.04.01 21:00 | sell | 486 | 0.02 | 0.92865 | 0.00000 | 0.00000 | ||
| 1157 | 2010.04.01 21:00 | sell limit | 487 | 0.04 | 0.93140 | 0.00000 | 0.00000 | ||
| 1158 | 2010.04.02 10:21 | close | 480 | 0.02 | 0.93138 | 0.00000 | 0.00000 | 6.24 | 10776.88 |
| 1159 | 2010.04.02 10:21 | close | 479 | 0.01 | 0.93138 | 0.00000 | 0.00000 | 0.31 | 10777.19 |
| 1160 | 2010.04.02 10:21 | delete | 484 | 0.04 | 0.92567 | 0.00000 | 0.00000 | ||
| 1161 | 2010.04.02 10:21 | buy | 488 | 0.01 | 0.93199 | 0.00000 | 0.00000 | ||
| 1162 | 2010.04.02 10:21 | sell | 487 | 0.04 | 0.93140 | 0.00000 | 0.00000 | ||
| 1163 | 2010.04.02 10:21 | buy limit | 489 | 0.02 | 0.92903 | 0.00000 | 0.00000 | ||
| 1164 | 2010.04.02 10:21 | sell limit | 490 | 0.08 | 0.93383 | 0.00000 | 0.00000 | ||
| 1165 | 2010.04.02 12:31 | buy | 489 | 0.02 | 0.92903 | 0.00000 | 0.00000 | ||
| 1166 | 2010.04.02 12:31 | buy limit | 491 | 0.04 | 0.92630 | 0.00000 | 0.00000 | ||
| 1167 | 2010.04.02 12:32 | close | 487 | 0.04 | 0.92846 | 0.00000 | 0.00000 | 11.91 | 10789.10 |
| 1168 | 2010.04.02 12:32 | close | 486 | 0.02 | 0.92846 | 0.00000 | 0.00000 | 0.12 | 10789.22 |
| 1169 | 2010.04.02 12:32 | close | 485 | 0.01 | 0.92846 | 0.00000 | 0.00000 | -2.95 | 10786.26 |
| 1170 | 2010.04.02 12:32 | delete | 490 | 0.08 | 0.93383 | 0.00000 | 0.00000 | ||
| 1171 | 2010.04.02 12:32 | sell | 492 | 0.01 | 0.92775 | 0.00000 | 0.00000 | ||
| 1172 | 2010.04.02 12:32 | sell limit | 493 | 0.02 | 0.93077 | 0.00000 | 0.00000 | ||
| 1173 | 2010.04.05 08:56 | buy | 491 | 0.04 | 0.92630 | 0.00000 | 0.00000 | ||
| 1174 | 2010.04.05 08:56 | buy limit | 494 | 0.08 | 0.92384 | 0.00000 | 0.00000 | ||
| 1175 | 2010.04.05 12:59 | close | 492 | 0.01 | 0.92473 | 0.00000 | 0.00000 | 2.93 | 10789.19 |
| 1176 | 2010.04.05 12:59 | delete | 493 | 0.02 | 0.93077 | 0.00000 | 0.00000 | ||
| 1177 | 2010.04.05 12:59 | sell | 495 | 0.01 | 0.92413 | 0.00000 | 0.00000 | ||
| 1178 | 2010.04.05 12:59 | sell limit | 496 | 0.02 | 0.92712 | 0.00000 | 0.00000 | ||
| 1179 | 2010.04.05 14:34 | buy | 494 | 0.08 | 0.92384 | 0.00000 | 0.00000 | ||
| 1180 | 2010.04.05 14:34 | buy limit | 497 | 0.16 | 0.92165 | 0.00000 | 0.00000 | ||
| 1181 | 2010.04.05 23:48 | buy | 497 | 0.16 | 0.92165 | 0.00000 | 0.00000 | ||
| 1182 | 2010.04.05 23:48 | buy limit | 498 | 0.32 | 0.91964 | 0.00000 | 0.00000 | ||
| 1183 | 2010.04.06 00:26 | close | 495 | 0.01 | 0.92109 | 0.00000 | 0.00000 | 2.95 | 10792.13 |
| 1184 | 2010.04.06 00:26 | delete | 496 | 0.02 | 0.92712 | 0.00000 | 0.00000 | ||
| 1185 | 2010.04.06 00:26 | sell | 499 | 0.01 | 0.92048 | 0.00000 | 0.00000 | ||
| 1186 | 2010.04.06 00:26 | sell limit | 500 | 0.02 | 0.92347 | 0.00000 | 0.00000 | ||
| 1187 | 2010.04.06 04:30 | sell | 500 | 0.02 | 0.92347 | 0.00000 | 0.00000 | ||
| 1188 | 2010.04.06 04:30 | sell limit | 501 | 0.04 | 0.92619 | 0.00000 | 0.00000 | ||
| 1189 | 2010.04.06 04:32 | close | 497 | 0.16 | 0.92372 | 0.00000 | 0.00000 | 34.72 | 10826.85 |
| 1190 | 2010.04.06 04:32 | close | 494 | 0.08 | 0.92372 | 0.00000 | 0.00000 | -0.39 | 10826.46 |
| 1191 | 2010.04.06 04:32 | close | 491 | 0.04 | 0.92372 | 0.00000 | 0.00000 | -10.17 | 10816.29 |
| 1192 | 2010.04.06 04:32 | close | 489 | 0.02 | 0.92372 | 0.00000 | 0.00000 | -10.47 | 10805.82 |
| 1193 | 2010.04.06 04:32 | close | 488 | 0.01 | 0.92372 | 0.00000 | 0.00000 | -8.24 | 10797.58 |
| 1194 | 2010.04.06 04:32 | delete | 498 | 0.32 | 0.91964 | 0.00000 | 0.00000 | ||
| 1195 | 2010.04.06 04:32 | buy | 502 | 0.01 | 0.92440 | 0.00000 | 0.00000 | ||
| 1196 | 2010.04.06 04:32 | buy limit | 503 | 0.02 | 0.92142 | 0.00000 | 0.00000 | ||
| 1197 | 2010.04.06 17:29 | sell | 501 | 0.04 | 0.92619 | 0.00000 | 0.00000 | ||
| 1198 | 2010.04.06 17:29 | sell limit | 504 | 0.08 | 0.92863 | 0.00000 | 0.00000 | ||
| 1199 | 2010.04.06 18:16 | close | 502 | 0.01 | 0.92742 | 0.00000 | 0.00000 | 3.06 | 10800.64 |
| 1200 | 2010.04.06 18:16 | delete | 503 | 0.02 | 0.92142 | 0.00000 | 0.00000 | ||
| 1201 | 2010.04.06 18:16 | buy | 505 | 0.01 | 0.92803 | 0.00000 | 0.00000 | ||
| 1202 | 2010.04.06 18:16 | buy limit | 506 | 0.02 | 0.92502 | 0.00000 | 0.00000 | ||
| 1203 | 2010.04.06 19:14 | sell | 504 | 0.08 | 0.92863 | 0.00000 | 0.00000 | ||
| 1204 | 2010.04.06 19:14 | sell limit | 507 | 0.16 | 0.93083 | 0.00000 | 0.00000 | ||
| 1205 | 2010.04.07 08:14 | close | 504 | 0.08 | 0.92591 | 0.00000 | 0.00000 | 20.97 | 10821.61 |
| 1206 | 2010.04.07 08:14 | close | 501 | 0.04 | 0.92591 | 0.00000 | 0.00000 | 0.59 | 10822.20 |
| 1207 | 2010.04.07 08:14 | close | 500 | 0.02 | 0.92591 | 0.00000 | 0.00000 | -5.21 | 10816.99 |
| 1208 | 2010.04.07 08:14 | close | 499 | 0.01 | 0.92591 | 0.00000 | 0.00000 | -5.63 | 10811.36 |
| 1209 | 2010.04.07 08:14 | delete | 507 | 0.16 | 0.93083 | 0.00000 | 0.00000 | ||
| 1210 | 2010.04.07 08:14 | sell | 508 | 0.01 | 0.92530 | 0.00000 | 0.00000 | ||
| 1211 | 2010.04.07 08:14 | sell limit | 509 | 0.02 | 0.92831 | 0.00000 | 0.00000 | ||
| 1212 | 2010.04.07 12:30 | sell | 509 | 0.02 | 0.92831 | 0.00000 | 0.00000 | ||
| 1213 | 2010.04.07 12:30 | sell limit | 510 | 0.04 | 0.93102 | 0.00000 | 0.00000 | ||
| 1214 | 2010.04.07 15:45 | sell | 510 | 0.04 | 0.93102 | 0.00000 | 0.00000 | ||
| 1215 | 2010.04.07 15:45 | sell limit | 511 | 0.08 | 0.93347 | 0.00000 | 0.00000 | ||
| 1216 | 2010.04.07 15:45 | close | 505 | 0.01 | 0.93103 | 0.00000 | 0.00000 | 3.11 | 10814.47 |
| 1217 | 2010.04.07 15:45 | delete | 506 | 0.02 | 0.92502 | 0.00000 | 0.00000 | ||
| 1218 | 2010.04.07 15:45 | buy | 512 | 0.01 | 0.93164 | 0.00000 | 0.00000 | ||
| 1219 | 2010.04.07 15:45 | buy limit | 513 | 0.02 | 0.92862 | 0.00000 | 0.00000 | ||
| 1220 | 2010.04.08 13:15 | sell | 511 | 0.08 | 0.93347 | 0.00000 | 0.00000 | ||
| 1221 | 2010.04.08 13:15 | sell limit | 514 | 0.16 | 0.93567 | 0.00000 | 0.00000 | ||
| 1222 | 2010.04.08 13:23 | close | 512 | 0.01 | 0.93463 | 0.00000 | 0.00000 | 3.25 | 10817.72 |
| 1223 | 2010.04.08 13:23 | delete | 513 | 0.02 | 0.92862 | 0.00000 | 0.00000 | ||
| 1224 | 2010.04.08 13:23 | buy | 515 | 0.01 | 0.93524 | 0.00000 | 0.00000 | ||
| 1225 | 2010.04.08 13:23 | buy limit | 516 | 0.02 | 0.93223 | 0.00000 | 0.00000 | ||
| 1226 | 2010.04.08 14:56 | buy | 516 | 0.02 | 0.93223 | 0.00000 | 0.00000 | ||
| 1227 | 2010.04.08 14:56 | buy limit | 517 | 0.04 | 0.92953 | 0.00000 | 0.00000 | ||
| 1228 | 2010.04.08 15:34 | close | 511 | 0.08 | 0.93079 | 0.00000 | 0.00000 | 21.71 | 10839.43 |
| 1229 | 2010.04.08 15:34 | close | 510 | 0.04 | 0.93079 | 0.00000 | 0.00000 | -0.68 | 10838.75 |
| 1230 | 2010.04.08 15:34 | close | 509 | 0.02 | 0.93079 | 0.00000 | 0.00000 | -5.83 | 10832.92 |
| 1231 | 2010.04.08 15:34 | close | 508 | 0.01 | 0.93079 | 0.00000 | 0.00000 | -5.96 | 10826.96 |
| 1232 | 2010.04.08 15:34 | delete | 514 | 0.16 | 0.93567 | 0.00000 | 0.00000 | ||
| 1233 | 2010.04.08 15:34 | sell | 518 | 0.01 | 0.93018 | 0.00000 | 0.00000 | ||
| 1234 | 2010.04.08 15:34 | sell limit | 519 | 0.02 | 0.93316 | 0.00000 | 0.00000 | ||
| 1235 | 2010.04.08 15:41 | buy | 517 | 0.04 | 0.92953 | 0.00000 | 0.00000 | ||
| 1236 | 2010.04.08 15:41 | buy limit | 520 | 0.08 | 0.92709 | 0.00000 | 0.00000 | ||
| 1237 | 2010.04.09 11:00 | close | 517 | 0.04 | 0.93244 | 0.00000 | 0.00000 | 12.08 | 10839.04 |
| 1238 | 2010.04.09 11:00 | close | 516 | 0.02 | 0.93244 | 0.00000 | 0.00000 | 0.57 | 10839.61 |
| 1239 | 2010.04.09 11:00 | close | 515 | 0.01 | 0.93244 | 0.00000 | 0.00000 | -2.76 | 10836.85 |
| 1240 | 2010.04.09 11:00 | delete | 520 | 0.08 | 0.92709 | 0.00000 | 0.00000 | ||
| 1241 | 2010.04.09 11:00 | buy | 521 | 0.01 | 0.93301 | 0.00000 | 0.00000 | ||
| 1242 | 2010.04.09 11:00 | buy limit | 522 | 0.02 | 0.92999 | 0.00000 | 0.00000 | ||
| 1243 | 2010.04.09 11:00 | sell | 519 | 0.02 | 0.93316 | 0.00000 | 0.00000 | ||
| 1244 | 2010.04.09 11:00 | sell limit | 523 | 0.04 | 0.93587 | 0.00000 | 0.00000 | ||
| 1245 | 2010.04.09 11:10 | sell | 523 | 0.04 | 0.93587 | 0.00000 | 0.00000 | ||
| 1246 | 2010.04.09 11:10 | sell limit | 524 | 0.08 | 0.93833 | 0.00000 | 0.00000 | ||
| 1247 | 2010.04.09 11:10 | close | 521 | 0.01 | 0.93602 | 0.00000 | 0.00000 | 3.05 | 10839.90 |
| 1248 | 2010.04.09 11:10 | delete | 522 | 0.02 | 0.92999 | 0.00000 | 0.00000 | ||
| 1249 | 2010.04.09 11:10 | buy | 525 | 0.01 | 0.93661 | 0.00000 | 0.00000 | ||
| 1250 | 2010.04.09 11:10 | buy limit | 526 | 0.02 | 0.93359 | 0.00000 | 0.00000 | ||
| 1251 | 2010.04.09 11:21 | sell | 524 | 0.08 | 0.93833 | 0.00000 | 0.00000 | ||
| 1252 | 2010.04.09 11:21 | sell limit | 527 | 0.16 | 0.94054 | 0.00000 | 0.00000 | ||
| 1253 | 2010.04.09 12:23 | close | 524 | 0.08 | 0.93559 | 0.00000 | 0.00000 | 22.20 | 10862.10 |
| 1254 | 2010.04.09 12:23 | close | 523 | 0.04 | 0.93559 | 0.00000 | 0.00000 | 1.13 | 10863.23 |
| 1255 | 2010.04.09 12:23 | close | 519 | 0.02 | 0.93559 | 0.00000 | 0.00000 | -4.92 | 10858.31 |
| 1256 | 2010.04.09 12:23 | close | 518 | 0.01 | 0.93559 | 0.00000 | 0.00000 | -5.61 | 10852.70 |
| 1257 | 2010.04.09 12:23 | delete | 527 | 0.16 | 0.94054 | 0.00000 | 0.00000 | ||
| 1258 | 2010.04.09 12:23 | sell | 528 | 0.01 | 0.93488 | 0.00000 | 0.00000 | ||
| 1259 | 2010.04.09 12:23 | sell limit | 529 | 0.02 | 0.93784 | 0.00000 | 0.00000 | ||
| 1260 | 2010.04.09 15:22 | sell | 529 | 0.02 | 0.93784 | 0.00000 | 0.00000 | ||
| 1261 | 2010.04.09 15:22 | sell limit | 530 | 0.04 | 0.94055 | 0.00000 | 0.00000 | ||
| 1262 | 2010.04.11 22:16 | sell | 530 | 0.04 | 0.94055 | 0.00000 | 0.00000 | ||
| 1263 | 2010.04.11 22:16 | close | 525 | 0.01 | 0.94069 | 0.00000 | 0.00000 | 4.13 | 10856.83 |
| 1264 | 2010.04.11 22:16 | delete | 526 | 0.02 | 0.93359 | 0.00000 | 0.00000 | ||
| 1265 | 2010.04.11 22:16 | sell limit | 531 | 0.08 | 0.94312 | 0.00000 | 0.00000 | ||
| 1266 | 2010.04.12 00:00 | buy | 532 | 0.01 | 0.93978 | 0.00000 | 0.00000 | ||
| 1267 | 2010.04.12 00:00 | buy limit | 533 | 0.02 | 0.93679 | 0.00000 | 0.00000 | ||
| 1268 | 2010.04.12 01:42 | close | 530 | 0.04 | 0.93767 | 0.00000 | 0.00000 | 11.13 | 10867.96 |
| 1269 | 2010.04.12 01:42 | close | 529 | 0.02 | 0.93767 | 0.00000 | 0.00000 | 0.08 | 10868.04 |
| 1270 | 2010.04.12 01:42 | close | 528 | 0.01 | 0.93767 | 0.00000 | 0.00000 | -2.96 | 10865.08 |
| 1271 | 2010.04.12 01:42 | delete | 531 | 0.08 | 0.94312 | 0.00000 | 0.00000 | ||
| 1272 | 2010.04.12 01:42 | sell | 534 | 0.01 | 0.93704 | 0.00000 | 0.00000 | ||
| 1273 | 2010.04.12 01:42 | sell limit | 535 | 0.02 | 0.94003 | 0.00000 | 0.00000 | ||
| 1274 | 2010.04.12 04:20 | buy | 533 | 0.02 | 0.93679 | 0.00000 | 0.00000 | ||
| 1275 | 2010.04.12 04:20 | buy limit | 536 | 0.04 | 0.93409 | 0.00000 | 0.00000 | ||
| 1276 | 2010.04.12 10:09 | buy | 536 | 0.04 | 0.93409 | 0.00000 | 0.00000 | ||
| 1277 | 2010.04.12 10:09 | buy limit | 537 | 0.08 | 0.93165 | 0.00000 | 0.00000 | ||
| 1278 | 2010.04.12 10:09 | close | 534 | 0.01 | 0.93402 | 0.00000 | 0.00000 | 3.06 | 10868.14 |
| 1279 | 2010.04.12 10:09 | delete | 535 | 0.02 | 0.94003 | 0.00000 | 0.00000 | ||
| 1280 | 2010.04.12 10:09 | sell | 538 | 0.01 | 0.93336 | 0.00000 | 0.00000 | ||
| 1281 | 2010.04.12 10:09 | sell limit | 539 | 0.02 | 0.93634 | 0.00000 | 0.00000 | ||
| 1282 | 2010.04.12 14:50 | buy | 537 | 0.08 | 0.93165 | 0.00000 | 0.00000 | ||
| 1283 | 2010.04.12 14:50 | buy limit | 540 | 0.16 | 0.92945 | 0.00000 | 0.00000 | ||
| 1284 | 2010.04.12 16:55 | close | 538 | 0.01 | 0.93034 | 0.00000 | 0.00000 | 3.05 | 10871.19 |
| 1285 | 2010.04.12 16:55 | delete | 539 | 0.02 | 0.93634 | 0.00000 | 0.00000 | ||
| 1286 | 2010.04.12 16:56 | sell | 541 | 0.01 | 0.92967 | 0.00000 | 0.00000 | ||
| 1287 | 2010.04.12 16:56 | sell limit | 542 | 0.02 | 0.93266 | 0.00000 | 0.00000 | ||
| 1288 | 2010.04.12 21:03 | buy | 540 | 0.16 | 0.92945 | 0.00000 | 0.00000 | ||
| 1289 | 2010.04.12 21:03 | buy limit | 543 | 0.32 | 0.92748 | 0.00000 | 0.00000 | ||
| 1290 | 2010.04.12 21:53 | buy | 543 | 0.32 | 0.92748 | 0.00000 | 0.00000 | ||
| 1291 | 2010.04.12 21:53 | buy limit | 544 | 0.64 | 0.92569 | 0.00000 | 0.00000 | ||
| 1292 | 2010.04.13 00:02 | close | 543 | 0.32 | 0.92940 | 0.00000 | 0.00000 | 64.56 | 10935.75 |
| 1293 | 2010.04.13 00:02 | close | 540 | 0.16 | 0.92940 | 0.00000 | 0.00000 | 0.35 | 10936.10 |
| 1294 | 2010.04.13 00:02 | close | 537 | 0.08 | 0.92940 | 0.00000 | 0.00000 | -17.66 | 10918.44 |
| 1295 | 2010.04.13 00:02 | close | 536 | 0.04 | 0.92940 | 0.00000 | 0.00000 | -18.72 | 10899.72 |
| 1296 | 2010.04.13 00:02 | close | 533 | 0.02 | 0.92940 | 0.00000 | 0.00000 | -14.84 | 10884.88 |
| 1297 | 2010.04.13 00:02 | close | 532 | 0.01 | 0.92940 | 0.00000 | 0.00000 | -10.44 | 10874.45 |
| 1298 | 2010.04.13 00:02 | delete | 544 | 0.64 | 0.92569 | 0.00000 | 0.00000 | ||
| 1299 | 2010.04.13 00:02 | buy | 545 | 0.01 | 0.92997 | 0.00000 | 0.00000 | ||
| 1300 | 2010.04.13 00:02 | buy limit | 546 | 0.02 | 0.92698 | 0.00000 | 0.00000 | ||
| 1301 | 2010.04.14 13:46 | sell | 542 | 0.02 | 0.93266 | 0.00000 | 0.00000 | ||
| 1302 | 2010.04.14 13:46 | sell limit | 547 | 0.04 | 0.93536 | 0.00000 | 0.00000 | ||
| 1303 | 2010.04.14 17:45 | close | 545 | 0.01 | 0.93300 | 0.00000 | 0.00000 | 3.14 | 10877.59 |
| 1304 | 2010.04.14 17:45 | delete | 546 | 0.02 | 0.92698 | 0.00000 | 0.00000 | ||
| 1305 | 2010.04.14 17:45 | buy | 548 | 0.01 | 0.93361 | 0.00000 | 0.00000 | ||
| 1306 | 2010.04.14 17:45 | buy limit | 549 | 0.02 | 0.93060 | 0.00000 | 0.00000 | ||
| 1307 | 2010.04.15 18:51 | sell | 547 | 0.04 | 0.93536 | 0.00000 | 0.00000 | ||
| 1308 | 2010.04.15 18:51 | sell limit | 550 | 0.08 | 0.93779 | 0.00000 | 0.00000 | ||
| 1309 | 2010.04.16 00:32 | close | 548 | 0.01 | 0.93661 | 0.00000 | 0.00000 | 3.33 | 10880.92 |
| 1310 | 2010.04.16 00:32 | delete | 549 | 0.02 | 0.93060 | 0.00000 | 0.00000 | ||
| 1311 | 2010.04.16 00:32 | buy | 551 | 0.01 | 0.93721 | 0.00000 | 0.00000 | ||
| 1312 | 2010.04.16 00:32 | buy limit | 552 | 0.02 | 0.93419 | 0.00000 | 0.00000 | ||
| 1313 | 2010.04.16 02:48 | buy | 552 | 0.02 | 0.93419 | 0.00000 | 0.00000 | ||
| 1314 | 2010.04.16 02:48 | buy limit | 553 | 0.04 | 0.93149 | 0.00000 | 0.00000 | ||
| 1315 | 2010.04.16 14:28 | close | 552 | 0.02 | 0.93723 | 0.00000 | 0.00000 | 6.16 | 10887.08 |
| 1316 | 2010.04.16 14:28 | close | 551 | 0.01 | 0.93723 | 0.00000 | 0.00000 | 0.02 | 10887.10 |
| 1317 | 2010.04.16 14:28 | delete | 553 | 0.04 | 0.93149 | 0.00000 | 0.00000 | ||
| 1318 | 2010.04.16 14:28 | buy | 554 | 0.01 | 0.93786 | 0.00000 | 0.00000 | ||
| 1319 | 2010.04.16 14:28 | buy limit | 555 | 0.02 | 0.93484 | 0.00000 | 0.00000 | ||
| 1320 | 2010.04.16 14:47 | sell | 550 | 0.08 | 0.93779 | 0.00000 | 0.00000 | ||
| 1321 | 2010.04.16 14:47 | sell limit | 556 | 0.16 | 0.93998 | 0.00000 | 0.00000 | ||
| 1322 | 2010.04.18 22:00 | close | 550 | 0.08 | 0.93508 | 0.00000 | 0.00000 | 21.95 | 10909.05 |
| 1323 | 2010.04.18 22:00 | close | 547 | 0.04 | 0.93508 | 0.00000 | 0.00000 | 0.60 | 10909.65 |
| 1324 | 2010.04.18 22:00 | close | 542 | 0.02 | 0.93508 | 0.00000 | 0.00000 | -5.98 | 10903.67 |
| 1325 | 2010.04.18 22:00 | close | 541 | 0.01 | 0.93508 | 0.00000 | 0.00000 | -6.29 | 10897.38 |
| 1326 | 2010.04.18 22:00 | delete | 556 | 0.16 | 0.93998 | 0.00000 | 0.00000 | ||
| 1327 | 2010.04.18 22:00 | buy | 555 | 0.02 | 0.93484 | 0.00000 | 0.00000 | ||
| 1328 | 2010.04.18 22:00 | buy limit | 557 | 0.04 | 0.93214 | 0.00000 | 0.00000 | ||
| 1329 | 2010.04.19 00:00 | sell | 558 | 0.01 | 0.93590 | 0.00000 | 0.00000 | ||
| 1330 | 2010.04.19 00:00 | sell limit | 559 | 0.02 | 0.93889 | 0.00000 | 0.00000 | ||
| 1331 | 2010.04.19 05:35 | close | 558 | 0.01 | 0.93285 | 0.00000 | 0.00000 | 3.09 | 10900.47 |
| 1332 | 2010.04.19 05:35 | delete | 559 | 0.02 | 0.93889 | 0.00000 | 0.00000 | ||
| 1333 | 2010.04.19 05:35 | sell | 560 | 0.01 | 0.93211 | 0.00000 | 0.00000 | ||
| 1334 | 2010.04.19 05:35 | sell limit | 561 | 0.02 | 0.93506 | 0.00000 | 0.00000 | ||
| 1335 | 2010.04.19 06:36 | buy | 557 | 0.04 | 0.93214 | 0.00000 | 0.00000 | ||
| 1336 | 2010.04.19 06:36 | buy limit | 562 | 0.08 | 0.92969 | 0.00000 | 0.00000 | ||
| 1337 | 2010.04.19 10:24 | close | 557 | 0.04 | 0.93505 | 0.00000 | 0.00000 | 11.79 | 10912.26 |
| 1338 | 2010.04.19 10:24 | close | 555 | 0.02 | 0.93505 | 0.00000 | 0.00000 | 0.56 | 10912.82 |
| 1339 | 2010.04.19 10:24 | close | 554 | 0.01 | 0.93505 | 0.00000 | 0.00000 | -2.77 | 10910.06 |
| 1340 | 2010.04.19 10:24 | delete | 562 | 0.08 | 0.92969 | 0.00000 | 0.00000 | ||
| 1341 | 2010.04.19 10:24 | sell | 561 | 0.02 | 0.93506 | 0.00000 | 0.00000 | ||
| 1342 | 2010.04.19 10:24 | sell limit | 563 | 0.04 | 0.93778 | 0.00000 | 0.00000 | ||
| 1343 | 2010.04.19 10:24 | buy | 564 | 0.01 | 0.93574 | 0.00000 | 0.00000 | ||
| 1344 | 2010.04.19 10:24 | buy limit | 565 | 0.02 | 0.93277 | 0.00000 | 0.00000 | ||
| 1345 | 2010.04.19 21:13 | sell | 563 | 0.04 | 0.93778 | 0.00000 | 0.00000 | ||
| 1346 | 2010.04.19 21:13 | sell limit | 566 | 0.08 | 0.94021 | 0.00000 | 0.00000 | ||
| 1347 | 2010.04.19 21:31 | close | 564 | 0.01 | 0.93877 | 0.00000 | 0.00000 | 3.07 | 10913.13 |
| 1348 | 2010.04.19 21:31 | delete | 565 | 0.02 | 0.93277 | 0.00000 | 0.00000 | ||
| 1349 | 2010.04.19 21:31 | buy | 567 | 0.01 | 0.93946 | 0.00000 | 0.00000 | ||
| 1350 | 2010.04.19 21:31 | buy limit | 568 | 0.02 | 0.93645 | 0.00000 | 0.00000 | ||
| 1351 | 2010.04.20 02:21 | sell | 566 | 0.08 | 0.94021 | 0.00000 | 0.00000 | ||
| 1352 | 2010.04.20 02:21 | sell limit | 569 | 0.16 | 0.94241 | 0.00000 | 0.00000 | ||
| 1353 | 2010.04.20 09:43 | sell | 569 | 0.16 | 0.94241 | 0.00000 | 0.00000 | ||
| 1354 | 2010.04.20 09:43 | sell limit | 570 | 0.32 | 0.94439 | 0.00000 | 0.00000 | ||
| 1355 | 2010.04.20 12:07 | close | 567 | 0.01 | 0.94249 | 0.00000 | 0.00000 | 3.14 | 10916.27 |
| 1356 | 2010.04.20 12:07 | delete | 568 | 0.02 | 0.93645 | 0.00000 | 0.00000 | ||
| 1357 | 2010.04.20 12:07 | buy | 571 | 0.01 | 0.94309 | 0.00000 | 0.00000 | ||
| 1358 | 2010.04.20 12:07 | buy limit | 572 | 0.02 | 0.94007 | 0.00000 | 0.00000 | ||
| 1359 | 2010.04.20 13:00 | close | 569 | 0.16 | 0.94020 | 0.00000 | 0.00000 | 35.81 | 10952.08 |
| 1360 | 2010.04.20 13:00 | close | 566 | 0.08 | 0.94020 | 0.00000 | 0.00000 | 0.08 | 10952.16 |
| 1361 | 2010.04.20 13:00 | close | 563 | 0.04 | 0.94020 | 0.00000 | 0.00000 | -10.34 | 10941.82 |
| 1362 | 2010.04.20 13:00 | close | 561 | 0.02 | 0.94020 | 0.00000 | 0.00000 | -10.68 | 10931.14 |
| 1363 | 2010.04.20 13:00 | close | 560 | 0.01 | 0.94020 | 0.00000 | 0.00000 | -8.32 | 10922.82 |
| 1364 | 2010.04.20 13:00 | delete | 570 | 0.32 | 0.94439 | 0.00000 | 0.00000 | ||
| 1365 | 2010.04.20 13:00 | buy | 572 | 0.02 | 0.94007 | 0.00000 | 0.00000 | ||
| 1366 | 2010.04.20 13:00 | buy limit | 573 | 0.04 | 0.93736 | 0.00000 | 0.00000 | ||
| 1367 | 2010.04.20 13:00 | sell | 574 | 0.01 | 0.93947 | 0.00000 | 0.00000 | ||
| 1368 | 2010.04.20 13:00 | sell limit | 575 | 0.02 | 0.94250 | 0.00000 | 0.00000 | ||
| 1369 | 2010.04.20 13:01 | buy | 573 | 0.04 | 0.93736 | 0.00000 | 0.00000 | ||
| 1370 | 2010.04.20 13:01 | buy limit | 576 | 0.08 | 0.93491 | 0.00000 | 0.00000 | ||
| 1371 | 2010.04.20 13:01 | close | 574 | 0.01 | 0.93641 | 0.00000 | 0.00000 | 3.10 | 10925.92 |
| 1372 | 2010.04.20 13:01 | delete | 575 | 0.02 | 0.94250 | 0.00000 | 0.00000 | ||
| 1373 | 2010.04.20 13:01 | sell | 577 | 0.01 | 0.93565 | 0.00000 | 0.00000 | ||
| 1374 | 2010.04.20 13:01 | sell limit | 578 | 0.02 | 0.93858 | 0.00000 | 0.00000 | ||
| 1375 | 2010.04.20 13:03 | buy | 576 | 0.08 | 0.93491 | 0.00000 | 0.00000 | ||
| 1376 | 2010.04.20 13:03 | buy limit | 579 | 0.16 | 0.93269 | 0.00000 | 0.00000 | ||
| 1377 | 2010.04.20 13:11 | buy | 579 | 0.16 | 0.93269 | 0.00000 | 0.00000 | ||
| 1378 | 2010.04.20 13:11 | buy limit | 580 | 0.32 | 0.93071 | 0.00000 | 0.00000 | ||
| 1379 | 2010.04.20 13:11 | close | 577 | 0.01 | 0.93257 | 0.00000 | 0.00000 | 3.12 | 10929.04 |
| 1380 | 2010.04.20 13:11 | delete | 578 | 0.02 | 0.93858 | 0.00000 | 0.00000 | ||
| 1381 | 2010.04.20 13:11 | sell | 581 | 0.01 | 0.93198 | 0.00000 | 0.00000 | ||
| 1382 | 2010.04.20 13:11 | sell limit | 582 | 0.02 | 0.93500 | 0.00000 | 0.00000 | ||
| 1383 | 2010.04.20 13:23 | buy | 580 | 0.32 | 0.93071 | 0.00000 | 0.00000 | ||
| 1384 | 2010.04.20 13:23 | buy limit | 583 | 0.64 | 0.92890 | 0.00000 | 0.00000 | ||
| 1385 | 2010.04.20 14:12 | close | 581 | 0.01 | 0.92894 | 0.00000 | 0.00000 | 3.08 | 10932.12 |
| 1386 | 2010.04.20 14:12 | delete | 582 | 0.02 | 0.93500 | 0.00000 | 0.00000 | ||
| 1387 | 2010.04.20 14:12 | buy | 583 | 0.64 | 0.92890 | 0.00000 | 0.00000 | ||
| 1388 | 2010.04.20 14:12 | buy limit | 584 | 1.28 | 0.92729 | 0.00000 | 0.00000 | ||
| 1389 | 2010.04.20 14:12 | sell | 585 | 0.01 | 0.92825 | 0.00000 | 0.00000 | ||
| 1390 | 2010.04.20 14:12 | sell limit | 586 | 0.02 | 0.93126 | 0.00000 | 0.00000 | ||
| 1391 | 2010.04.20 20:35 | close | 583 | 0.64 | 0.93075 | 0.00000 | 0.00000 | 119.95 | 11052.07 |
| 1392 | 2010.04.20 20:35 | close | 580 | 0.32 | 0.93075 | 0.00000 | 0.00000 | 1.30 | 11053.37 |
| 1393 | 2010.04.20 20:35 | close | 579 | 0.16 | 0.93075 | 0.00000 | 0.00000 | -31.44 | 11021.93 |
| 1394 | 2010.04.20 20:35 | close | 576 | 0.08 | 0.93075 | 0.00000 | 0.00000 | -33.71 | 10988.22 |
| 1395 | 2010.04.20 20:35 | close | 573 | 0.04 | 0.93075 | 0.00000 | 0.00000 | -26.78 | 10961.44 |
| 1396 | 2010.04.20 20:35 | close | 572 | 0.02 | 0.93075 | 0.00000 | 0.00000 | -18.88 | 10942.56 |
| 1397 | 2010.04.20 20:35 | close | 571 | 0.01 | 0.93075 | 0.00000 | 0.00000 | -12.51 | 10930.05 |
| 1398 | 2010.04.20 20:35 | delete | 584 | 1.28 | 0.92729 | 0.00000 | 0.00000 | ||
| 1399 | 2010.04.20 20:35 | buy | 587 | 0.01 | 0.93137 | 0.00000 | 0.00000 | ||
| 1400 | 2010.04.20 20:35 | buy limit | 588 | 0.02 | 0.92833 | 0.00000 | 0.00000 | ||
| 1401 | 2010.04.20 23:56 | buy | 588 | 0.02 | 0.92833 | 0.00000 | 0.00000 | ||
| 1402 | 2010.04.20 23:56 | buy limit | 589 | 0.04 | 0.92562 | 0.00000 | 0.00000 | ||
| 1403 | 2010.04.21 21:09 | buy | 589 | 0.04 | 0.92562 | 0.00000 | 0.00000 | ||
| 1404 | 2010.04.21 21:09 | buy limit | 590 | 0.08 | 0.92317 | 0.00000 | 0.00000 | ||
| 1405 | 2010.04.22 01:25 | close | 585 | 0.01 | 0.92526 | 0.00000 | 0.00000 | 2.48 | 10932.53 |
| 1406 | 2010.04.22 01:25 | delete | 586 | 0.02 | 0.93126 | 0.00000 | 0.00000 | ||
| 1407 | 2010.04.22 01:25 | sell | 591 | 0.01 | 0.92466 | 0.00000 | 0.00000 | ||
| 1408 | 2010.04.22 01:25 | sell limit | 592 | 0.02 | 0.92767 | 0.00000 | 0.00000 | ||
| 1409 | 2010.04.22 13:24 | sell | 592 | 0.02 | 0.92767 | 0.00000 | 0.00000 | ||
| 1410 | 2010.04.22 13:24 | sell limit | 593 | 0.04 | 0.93037 | 0.00000 | 0.00000 | ||
| 1411 | 2010.04.23 03:40 | close | 592 | 0.02 | 0.92458 | 0.00000 | 0.00000 | 5.99 | 10938.52 |
| 1412 | 2010.04.23 03:40 | close | 591 | 0.01 | 0.92458 | 0.00000 | 0.00000 | -0.05 | 10938.47 |
| 1413 | 2010.04.23 03:40 | delete | 593 | 0.04 | 0.93037 | 0.00000 | 0.00000 | ||
| 1414 | 2010.04.23 03:40 | sell | 594 | 0.01 | 0.92395 | 0.00000 | 0.00000 | ||
| 1415 | 2010.04.23 03:40 | sell limit | 595 | 0.02 | 0.92697 | 0.00000 | 0.00000 | ||
| 1416 | 2010.04.23 05:13 | buy | 590 | 0.08 | 0.92317 | 0.00000 | 0.00000 | ||
| 1417 | 2010.04.23 05:13 | buy limit | 596 | 0.16 | 0.92098 | 0.00000 | 0.00000 | ||
| 1418 | 2010.04.23 06:32 | buy | 596 | 0.16 | 0.92098 | 0.00000 | 0.00000 | ||
| 1419 | 2010.04.23 06:32 | buy limit | 597 | 0.32 | 0.91899 | 0.00000 | 0.00000 | ||
| 1420 | 2010.04.23 06:32 | close | 594 | 0.01 | 0.92088 | 0.00000 | 0.00000 | 3.11 | 10941.58 |
| 1421 | 2010.04.23 06:32 | delete | 595 | 0.02 | 0.92697 | 0.00000 | 0.00000 | ||
| 1422 | 2010.04.23 06:32 | sell | 598 | 0.01 | 0.92023 | 0.00000 | 0.00000 | ||
| 1423 | 2010.04.23 06:32 | sell limit | 599 | 0.02 | 0.92324 | 0.00000 | 0.00000 | ||
| 1424 | 2010.04.23 07:20 | buy | 597 | 0.32 | 0.91899 | 0.00000 | 0.00000 | ||
| 1425 | 2010.04.23 07:20 | buy limit | 600 | 0.64 | 0.91721 | 0.00000 | 0.00000 | ||
| 1426 | 2010.04.23 08:35 | close | 597 | 0.32 | 0.92095 | 0.00000 | 0.00000 | 63.52 | 11005.10 |
| 1427 | 2010.04.23 08:35 | close | 596 | 0.16 | 0.92095 | 0.00000 | 0.00000 | -0.48 | 11004.62 |
| 1428 | 2010.04.23 08:35 | close | 590 | 0.08 | 0.92095 | 0.00000 | 0.00000 | -17.99 | 10986.63 |
| 1429 | 2010.04.23 08:35 | close | 589 | 0.04 | 0.92095 | 0.00000 | 0.00000 | -17.76 | 10968.87 |
| 1430 | 2010.04.23 08:35 | close | 588 | 0.02 | 0.92095 | 0.00000 | 0.00000 | -14.23 | 10954.64 |
| 1431 | 2010.04.23 08:35 | close | 587 | 0.01 | 0.92095 | 0.00000 | 0.00000 | -10.19 | 10944.45 |
| 1432 | 2010.04.23 08:35 | delete | 600 | 0.64 | 0.91721 | 0.00000 | 0.00000 | ||
| 1433 | 2010.04.23 08:35 | buy | 601 | 0.01 | 0.92157 | 0.00000 | 0.00000 | ||
| 1434 | 2010.04.23 08:35 | buy limit | 602 | 0.02 | 0.91858 | 0.00000 | 0.00000 | ||
| 1435 | 2010.04.23 11:00 | sell | 599 | 0.02 | 0.92324 | 0.00000 | 0.00000 | ||
| 1436 | 2010.04.23 11:00 | sell limit | 603 | 0.04 | 0.92600 | 0.00000 | 0.00000 | ||
| 1437 | 2010.04.23 11:01 | close | 601 | 0.01 | 0.92458 | 0.00000 | 0.00000 | 3.05 | 10947.50 |
| 1438 | 2010.04.23 11:01 | delete | 602 | 0.02 | 0.91858 | 0.00000 | 0.00000 | ||
| 1439 | 2010.04.23 11:01 | buy | 604 | 0.01 | 0.92519 | 0.00000 | 0.00000 | ||
| 1440 | 2010.04.23 11:01 | buy limit | 605 | 0.02 | 0.92218 | 0.00000 | 0.00000 | ||
| 1441 | 2010.04.23 12:19 | buy | 605 | 0.02 | 0.92218 | 0.00000 | 0.00000 | ||
| 1442 | 2010.04.23 12:19 | buy limit | 606 | 0.04 | 0.91946 | 0.00000 | 0.00000 | ||
| 1443 | 2010.04.23 15:10 | close | 605 | 0.02 | 0.92520 | 0.00000 | 0.00000 | 6.12 | 10953.62 |
| 1444 | 2010.04.23 15:10 | close | 604 | 0.01 | 0.92520 | 0.00000 | 0.00000 | 0.01 | 10953.63 |
| 1445 | 2010.04.23 15:10 | delete | 606 | 0.04 | 0.91946 | 0.00000 | 0.00000 | ||
| 1446 | 2010.04.23 15:10 | buy | 607 | 0.01 | 0.92586 | 0.00000 | 0.00000 | ||
| 1447 | 2010.04.23 15:10 | buy limit | 608 | 0.02 | 0.92287 | 0.00000 | 0.00000 | ||
| 1448 | 2010.04.23 15:12 | sell | 603 | 0.04 | 0.92600 | 0.00000 | 0.00000 | ||
| 1449 | 2010.04.23 15:12 | sell limit | 609 | 0.08 | 0.92844 | 0.00000 | 0.00000 | ||
| 1450 | 2010.04.26 12:14 | sell | 609 | 0.08 | 0.92844 | 0.00000 | 0.00000 | ||
| 1451 | 2010.04.26 12:14 | sell limit | 610 | 0.16 | 0.93064 | 0.00000 | 0.00000 | ||
| 1452 | 2010.04.26 12:40 | close | 607 | 0.01 | 0.92885 | 0.00000 | 0.00000 | 3.10 | 10956.73 |
| 1453 | 2010.04.26 12:40 | delete | 608 | 0.02 | 0.92287 | 0.00000 | 0.00000 | ||
| 1454 | 2010.04.26 12:40 | buy | 611 | 0.01 | 0.92948 | 0.00000 | 0.00000 | ||
| 1455 | 2010.04.26 12:40 | buy limit | 612 | 0.02 | 0.92649 | 0.00000 | 0.00000 | ||
| 1456 | 2010.04.27 02:54 | buy | 612 | 0.02 | 0.92649 | 0.00000 | 0.00000 | ||
| 1457 | 2010.04.27 02:54 | buy limit | 613 | 0.04 | 0.92378 | 0.00000 | 0.00000 | ||
| 1458 | 2010.04.27 06:17 | close | 609 | 0.08 | 0.92570 | 0.00000 | 0.00000 | 21.13 | 10977.86 |
| 1459 | 2010.04.27 06:17 | close | 603 | 0.04 | 0.92570 | 0.00000 | 0.00000 | 0.14 | 10977.99 |
| 1460 | 2010.04.27 06:17 | close | 599 | 0.02 | 0.92570 | 0.00000 | 0.00000 | -5.52 | 10972.48 |
| 1461 | 2010.04.27 06:17 | close | 598 | 0.01 | 0.92570 | 0.00000 | 0.00000 | -5.80 | 10966.68 |
| 1462 | 2010.04.27 06:17 | delete | 610 | 0.16 | 0.93064 | 0.00000 | 0.00000 | ||
| 1463 | 2010.04.27 06:17 | sell | 614 | 0.01 | 0.92510 | 0.00000 | 0.00000 | ||
| 1464 | 2010.04.27 06:17 | sell limit | 615 | 0.02 | 0.92811 | 0.00000 | 0.00000 | ||
| 1465 | 2010.04.27 12:44 | sell | 615 | 0.02 | 0.92811 | 0.00000 | 0.00000 | ||
| 1466 | 2010.04.27 12:44 | sell limit | 616 | 0.04 | 0.93081 | 0.00000 | 0.00000 | ||
| 1467 | 2010.04.27 12:55 | close | 612 | 0.02 | 0.92951 | 0.00000 | 0.00000 | 6.12 | 10972.80 |
| 1468 | 2010.04.27 12:55 | close | 611 | 0.01 | 0.92951 | 0.00000 | 0.00000 | 0.10 | 10972.90 |
| 1469 | 2010.04.27 12:55 | delete | 613 | 0.04 | 0.92378 | 0.00000 | 0.00000 | ||
| 1470 | 2010.04.27 12:55 | buy | 617 | 0.01 | 0.93018 | 0.00000 | 0.00000 | ||
| 1471 | 2010.04.27 12:55 | buy limit | 618 | 0.02 | 0.92717 | 0.00000 | 0.00000 | ||
| 1472 | 2010.04.27 15:13 | sell | 616 | 0.04 | 0.93081 | 0.00000 | 0.00000 | ||
| 1473 | 2010.04.27 15:13 | sell limit | 619 | 0.08 | 0.93325 | 0.00000 | 0.00000 | ||
| 1474 | 2010.04.28 02:41 | close | 617 | 0.01 | 0.93323 | 0.00000 | 0.00000 | 3.16 | 10976.06 |
| 1475 | 2010.04.28 02:41 | delete | 618 | 0.02 | 0.92717 | 0.00000 | 0.00000 | ||
| 1476 | 2010.04.28 02:41 | buy | 620 | 0.01 | 0.93384 | 0.00000 | 0.00000 | ||
| 1477 | 2010.04.28 02:41 | buy limit | 621 | 0.02 | 0.93083 | 0.00000 | 0.00000 | ||
| 1478 | 2010.04.28 02:41 | sell | 619 | 0.08 | 0.93325 | 0.00000 | 0.00000 | ||
| 1479 | 2010.04.28 02:41 | sell limit | 622 | 0.16 | 0.93546 | 0.00000 | 0.00000 | ||
| 1480 | 2010.04.28 10:07 | sell | 622 | 0.16 | 0.93546 | 0.00000 | 0.00000 | ||
| 1481 | 2010.04.28 10:07 | sell limit | 623 | 0.32 | 0.93743 | 0.00000 | 0.00000 | ||
| 1482 | 2010.04.28 12:19 | close | 622 | 0.16 | 0.93343 | 0.00000 | 0.00000 | 32.89 | 11008.95 |
| 1483 | 2010.04.28 12:19 | close | 619 | 0.08 | 0.93343 | 0.00000 | 0.00000 | -1.46 | 11007.49 |
| 1484 | 2010.04.28 12:19 | close | 616 | 0.04 | 0.93343 | 0.00000 | 0.00000 | -11.15 | 10996.35 |
| 1485 | 2010.04.28 12:19 | close | 615 | 0.02 | 0.93343 | 0.00000 | 0.00000 | -11.05 | 10985.30 |
| 1486 | 2010.04.28 12:19 | close | 614 | 0.01 | 0.93343 | 0.00000 | 0.00000 | -8.57 | 10976.72 |
| 1487 | 2010.04.28 12:19 | delete | 623 | 0.32 | 0.93743 | 0.00000 | 0.00000 | ||
| 1488 | 2010.04.28 12:19 | sell | 624 | 0.01 | 0.93278 | 0.00000 | 0.00000 | ||
| 1489 | 2010.04.28 12:19 | sell limit | 625 | 0.02 | 0.93579 | 0.00000 | 0.00000 | ||
| 1490 | 2010.04.29 10:11 | buy | 621 | 0.02 | 0.93083 | 0.00000 | 0.00000 | ||
| 1491 | 2010.04.29 10:11 | buy limit | 626 | 0.04 | 0.92813 | 0.00000 | 0.00000 | ||
| 1492 | 2010.04.29 22:46 | close | 621 | 0.02 | 0.93389 | 0.00000 | 0.00000 | 6.20 | 10982.92 |
| 1493 | 2010.04.29 22:46 | close | 620 | 0.01 | 0.93389 | 0.00000 | 0.00000 | 0.27 | 10983.19 |
| 1494 | 2010.04.29 22:46 | delete | 626 | 0.04 | 0.92813 | 0.00000 | 0.00000 | ||
| 1495 | 2010.04.29 22:46 | buy | 627 | 0.01 | 0.93458 | 0.00000 | 0.00000 | ||
| 1496 | 2010.04.29 22:46 | buy limit | 628 | 0.02 | 0.93157 | 0.00000 | 0.00000 | ||
| 1497 | 2010.04.30 09:27 | sell | 625 | 0.02 | 0.93579 | 0.00000 | 0.00000 | ||
| 1498 | 2010.04.30 09:27 | sell limit | 629 | 0.04 | 0.93849 | 0.00000 | 0.00000 | ||
| 1499 | 2010.04.30 12:55 | close | 627 | 0.01 | 0.93757 | 0.00000 | 0.00000 | 3.10 | 10986.29 |
| 1500 | 2010.04.30 12:55 | delete | 628 | 0.02 | 0.93157 | 0.00000 | 0.00000 | ||
| 1501 | 2010.04.30 12:55 | buy | 630 | 0.01 | 0.93819 | 0.00000 | 0.00000 | ||
| 1502 | 2010.04.30 12:55 | buy limit | 631 | 0.02 | 0.93520 | 0.00000 | 0.00000 | ||
| 1503 | 2010.04.30 13:30 | sell | 629 | 0.04 | 0.93849 | 0.00000 | 0.00000 | ||
| 1504 | 2010.04.30 13:30 | sell limit | 632 | 0.08 | 0.94093 | 0.00000 | 0.00000 | ||
| 1505 | 2010.04.30 13:40 | sell | 632 | 0.08 | 0.94093 | 0.00000 | 0.00000 | ||
| 1506 | 2010.04.30 13:40 | sell limit | 633 | 0.16 | 0.94312 | 0.00000 | 0.00000 | ||
| 1507 | 2010.04.30 14:52 | close | 630 | 0.01 | 0.94119 | 0.00000 | 0.00000 | 3.03 | 10989.32 |
| 1508 | 2010.04.30 14:52 | delete | 631 | 0.02 | 0.93520 | 0.00000 | 0.00000 | ||
| 1509 | 2010.04.30 14:52 | buy | 634 | 0.01 | 0.94179 | 0.00000 | 0.00000 | ||
| 1510 | 2010.04.30 14:52 | buy limit | 635 | 0.02 | 0.93877 | 0.00000 | 0.00000 | ||
| 1511 | 2010.04.30 15:05 | sell | 633 | 0.16 | 0.94312 | 0.00000 | 0.00000 | ||
| 1512 | 2010.04.30 15:05 | sell limit | 636 | 0.32 | 0.94510 | 0.00000 | 0.00000 | ||
| 1513 | 2010.04.30 18:55 | close | 633 | 0.16 | 0.94112 | 0.00000 | 0.00000 | 32.40 | 11021.72 |
| 1514 | 2010.04.30 18:55 | close | 632 | 0.08 | 0.94112 | 0.00000 | 0.00000 | -1.54 | 11020.18 |
| 1515 | 2010.04.30 18:55 | close | 629 | 0.04 | 0.94112 | 0.00000 | 0.00000 | -10.65 | 11009.53 |
| 1516 | 2010.04.30 18:55 | close | 625 | 0.02 | 0.94112 | 0.00000 | 0.00000 | -10.79 | 10998.74 |
| 1517 | 2010.04.30 18:55 | close | 624 | 0.01 | 0.94112 | 0.00000 | 0.00000 | -8.99 | 10989.76 |
| 1518 | 2010.04.30 18:55 | delete | 636 | 0.32 | 0.94510 | 0.00000 | 0.00000 | ||
| 1519 | 2010.04.30 18:55 | sell | 637 | 0.01 | 0.94044 | 0.00000 | 0.00000 | ||
| 1520 | 2010.04.30 18:55 | sell limit | 638 | 0.02 | 0.94341 | 0.00000 | 0.00000 | ||
| 1521 | 2010.05.02 22:00 | buy | 635 | 0.02 | 0.93877 | 0.00000 | 0.00000 | ||
| 1522 | 2010.05.02 22:00 | buy limit | 639 | 0.04 | 0.93575 | 0.00000 | 0.00000 | ||
| 1523 | 2010.05.03 07:04 | close | 635 | 0.02 | 0.94177 | 0.00000 | 0.00000 | 6.22 | 10995.98 |
| 1524 | 2010.05.03 07:04 | close | 634 | 0.01 | 0.94177 | 0.00000 | 0.00000 | 0.05 | 10996.03 |
| 1525 | 2010.05.03 07:04 | delete | 639 | 0.04 | 0.93575 | 0.00000 | 0.00000 | ||
| 1526 | 2010.05.03 07:04 | buy | 640 | 0.01 | 0.94240 | 0.00000 | 0.00000 | ||
| 1527 | 2010.05.03 07:04 | buy limit | 641 | 0.02 | 0.93941 | 0.00000 | 0.00000 | ||
| 1528 | 2010.05.03 11:07 | buy | 641 | 0.02 | 0.93941 | 0.00000 | 0.00000 | ||
| 1529 | 2010.05.03 11:07 | buy limit | 642 | 0.04 | 0.93670 | 0.00000 | 0.00000 | ||
| 1530 | 2010.05.03 14:46 | close | 637 | 0.01 | 0.93741 | 0.00000 | 0.00000 | 2.94 | 10998.97 |
| 1531 | 2010.05.03 14:46 | delete | 638 | 0.02 | 0.94341 | 0.00000 | 0.00000 | ||
| 1532 | 2010.05.03 14:46 | sell | 643 | 0.01 | 0.93680 | 0.00000 | 0.00000 | ||
| 1533 | 2010.05.03 14:46 | sell limit | 644 | 0.02 | 0.93981 | 0.00000 | 0.00000 | ||
| 1534 | 2010.05.03 18:32 | buy | 642 | 0.04 | 0.93670 | 0.00000 | 0.00000 | ||
| 1535 | 2010.05.03 18:32 | buy limit | 645 | 0.08 | 0.93425 | 0.00000 | 0.00000 | ||
| 1536 | 2010.05.04 06:07 | buy | 645 | 0.08 | 0.93425 | 0.00000 | 0.00000 | ||
| 1537 | 2010.05.04 06:07 | buy limit | 646 | 0.16 | 0.93205 | 0.00000 | 0.00000 | ||
| 1538 | 2010.05.04 06:07 | close | 643 | 0.01 | 0.93364 | 0.00000 | 0.00000 | 3.07 | 11002.03 |
| 1539 | 2010.05.04 06:07 | delete | 644 | 0.02 | 0.93981 | 0.00000 | 0.00000 | ||
| 1540 | 2010.05.04 06:07 | sell | 647 | 0.01 | 0.93309 | 0.00000 | 0.00000 | ||
| 1541 | 2010.05.04 06:07 | sell limit | 648 | 0.02 | 0.93614 | 0.00000 | 0.00000 | ||
| 1542 | 2010.05.04 08:23 | buy | 646 | 0.16 | 0.93205 | 0.00000 | 0.00000 | ||
| 1543 | 2010.05.04 08:23 | buy limit | 649 | 0.32 | 0.93008 | 0.00000 | 0.00000 | ||
| 1544 | 2010.05.04 13:11 | close | 646 | 0.16 | 0.93405 | 0.00000 | 0.00000 | 32.41 | 11034.44 |
| 1545 | 2010.05.04 13:11 | close | 645 | 0.08 | 0.93405 | 0.00000 | 0.00000 | -1.62 | 11032.82 |
| 1546 | 2010.05.04 13:11 | close | 642 | 0.04 | 0.93405 | 0.00000 | 0.00000 | -10.45 | 11022.37 |
| 1547 | 2010.05.04 13:11 | close | 641 | 0.02 | 0.93405 | 0.00000 | 0.00000 | -10.72 | 11011.66 |
| 1548 | 2010.05.04 13:11 | close | 640 | 0.01 | 0.93405 | 0.00000 | 0.00000 | -8.39 | 11003.27 |
| 1549 | 2010.05.04 13:11 | delete | 649 | 0.32 | 0.93008 | 0.00000 | 0.00000 | ||
| 1550 | 2010.05.04 13:11 | buy | 650 | 0.01 | 0.93473 | 0.00000 | 0.00000 | ||
| 1551 | 2010.05.04 13:11 | buy limit | 651 | 0.02 | 0.93176 | 0.00000 | 0.00000 | ||
| 1552 | 2010.05.04 14:34 | buy | 651 | 0.02 | 0.93176 | 0.00000 | 0.00000 | ||
| 1553 | 2010.05.04 14:34 | buy limit | 652 | 0.04 | 0.92906 | 0.00000 | 0.00000 | ||
| 1554 | 2010.05.04 21:10 | close | 647 | 0.01 | 0.93004 | 0.00000 | 0.00000 | 3.08 | 11006.35 |
| 1555 | 2010.05.04 21:10 | delete | 648 | 0.02 | 0.93614 | 0.00000 | 0.00000 | ||
| 1556 | 2010.05.04 21:10 | sell | 653 | 0.01 | 0.92943 | 0.00000 | 0.00000 | ||
| 1557 | 2010.05.04 21:10 | sell limit | 654 | 0.02 | 0.93244 | 0.00000 | 0.00000 | ||
| 1558 | 2010.05.04 23:19 | sell | 654 | 0.02 | 0.93244 | 0.00000 | 0.00000 | ||
| 1559 | 2010.05.04 23:19 | sell limit | 655 | 0.04 | 0.93514 | 0.00000 | 0.00000 | ||
| 1560 | 2010.05.05 13:39 | close | 651 | 0.02 | 0.93479 | 0.00000 | 0.00000 | 6.28 | 11012.63 |
| 1561 | 2010.05.05 13:39 | close | 650 | 0.01 | 0.93479 | 0.00000 | 0.00000 | 0.13 | 11012.77 |
| 1562 | 2010.05.05 13:39 | delete | 652 | 0.04 | 0.92906 | 0.00000 | 0.00000 | ||
| 1563 | 2010.05.05 13:39 | buy | 656 | 0.01 | 0.93546 | 0.00000 | 0.00000 | ||
| 1564 | 2010.05.05 13:39 | buy limit | 657 | 0.02 | 0.93249 | 0.00000 | 0.00000 | ||
| 1565 | 2010.05.05 13:41 | sell | 655 | 0.04 | 0.93514 | 0.00000 | 0.00000 | ||
| 1566 | 2010.05.05 13:41 | sell limit | 658 | 0.08 | 0.93757 | 0.00000 | 0.00000 | ||
| 1567 | 2010.05.05 14:49 | buy | 657 | 0.02 | 0.93249 | 0.00000 | 0.00000 | ||
| 1568 | 2010.05.05 14:49 | buy limit | 659 | 0.04 | 0.92979 | 0.00000 | 0.00000 | ||
| 1569 | 2010.05.05 14:50 | close | 655 | 0.04 | 0.93222 | 0.00000 | 0.00000 | 11.83 | 11024.60 |
| 1570 | 2010.05.05 14:50 | close | 654 | 0.02 | 0.93222 | 0.00000 | 0.00000 | 0.17 | 11024.77 |
| 1571 | 2010.05.05 14:50 | close | 653 | 0.01 | 0.93222 | 0.00000 | 0.00000 | -2.95 | 11021.81 |
| 1572 | 2010.05.05 14:50 | delete | 658 | 0.08 | 0.93757 | 0.00000 | 0.00000 | ||
| 1573 | 2010.05.05 14:50 | sell | 660 | 0.01 | 0.93158 | 0.00000 | 0.00000 | ||
| 1574 | 2010.05.05 14:50 | sell limit | 661 | 0.02 | 0.93459 | 0.00000 | 0.00000 | ||
| 1575 | 2010.05.05 22:05 | sell | 661 | 0.02 | 0.93459 | 0.00000 | 0.00000 | ||
| 1576 | 2010.05.05 22:05 | sell limit | 662 | 0.04 | 0.93729 | 0.00000 | 0.00000 | ||
| 1577 | 2010.05.06 00:56 | close | 657 | 0.02 | 0.93547 | 0.00000 | 0.00000 | 6.46 | 11028.28 |
| 1578 | 2010.05.06 00:56 | close | 656 | 0.01 | 0.93547 | 0.00000 | 0.00000 | 0.23 | 11028.51 |
| 1579 | 2010.05.06 00:56 | delete | 659 | 0.04 | 0.92979 | 0.00000 | 0.00000 | ||
| 1580 | 2010.05.06 00:56 | buy | 663 | 0.01 | 0.93605 | 0.00000 | 0.00000 | ||
| 1581 | 2010.05.06 00:56 | buy limit | 664 | 0.02 | 0.93302 | 0.00000 | 0.00000 | ||
| 1582 | 2010.05.06 01:30 | buy | 664 | 0.02 | 0.93302 | 0.00000 | 0.00000 | ||
| 1583 | 2010.05.06 01:30 | buy limit | 665 | 0.04 | 0.93029 | 0.00000 | 0.00000 | ||
| 1584 | 2010.05.06 07:05 | close | 664 | 0.02 | 0.93626 | 0.00000 | 0.00000 | 6.57 | 11035.08 |
| 1585 | 2010.05.06 07:05 | close | 663 | 0.01 | 0.93626 | 0.00000 | 0.00000 | 0.21 | 11035.29 |
| 1586 | 2010.05.06 07:05 | delete | 665 | 0.04 | 0.93029 | 0.00000 | 0.00000 | ||
| 1587 | 2010.05.06 07:05 | buy | 666 | 0.01 | 0.93725 | 0.00000 | 0.00000 | ||
| 1588 | 2010.05.06 07:05 | buy limit | 667 | 0.02 | 0.93474 | 0.00000 | 0.00000 | ||
| 1589 | 2010.05.06 07:08 | sell | 662 | 0.04 | 0.93729 | 0.00000 | 0.00000 | ||
| 1590 | 2010.05.06 07:08 | sell limit | 668 | 0.08 | 0.93974 | 0.00000 | 0.00000 | ||
| 1591 | 2010.05.06 11:43 | buy | 667 | 0.02 | 0.93474 | 0.00000 | 0.00000 | ||
| 1592 | 2010.05.06 11:43 | buy limit | 669 | 0.04 | 0.93204 | 0.00000 | 0.00000 | ||
| 1593 | 2010.05.06 11:46 | close | 662 | 0.04 | 0.93436 | 0.00000 | 0.00000 | 11.87 | 11047.16 |
| 1594 | 2010.05.06 11:46 | close | 661 | 0.02 | 0.93436 | 0.00000 | 0.00000 | -0.34 | 11046.82 |
| 1595 | 2010.05.06 11:46 | close | 660 | 0.01 | 0.93436 | 0.00000 | 0.00000 | -3.22 | 11043.60 |
| 1596 | 2010.05.06 11:46 | delete | 668 | 0.08 | 0.93974 | 0.00000 | 0.00000 | ||
| 1597 | 2010.05.06 11:46 | sell | 670 | 0.01 | 0.93365 | 0.00000 | 0.00000 | ||
| 1598 | 2010.05.06 11:46 | sell limit | 671 | 0.02 | 0.93661 | 0.00000 | 0.00000 | ||
| 1599 | 2010.05.06 14:01 | buy | 669 | 0.04 | 0.93204 | 0.00000 | 0.00000 | ||
| 1600 | 2010.05.06 14:01 | buy limit | 672 | 0.08 | 0.92959 | 0.00000 | 0.00000 | ||
| 1601 | 2010.05.06 14:25 | close | 670 | 0.01 | 0.93064 | 0.00000 | 0.00000 | 3.05 | 11046.65 |
| 1602 | 2010.05.06 14:25 | delete | 671 | 0.02 | 0.93661 | 0.00000 | 0.00000 | ||
| 1603 | 2010.05.06 14:25 | sell | 673 | 0.01 | 0.92999 | 0.00000 | 0.00000 | ||
| 1604 | 2010.05.06 14:25 | sell limit | 674 | 0.02 | 0.93301 | 0.00000 | 0.00000 | ||
| 1605 | 2010.05.06 15:26 | sell | 674 | 0.02 | 0.93301 | 0.00000 | 0.00000 | ||
| 1606 | 2010.05.06 15:26 | sell limit | 675 | 0.04 | 0.93572 | 0.00000 | 0.00000 | ||
| 1607 | 2010.05.06 15:53 | close | 669 | 0.04 | 0.93489 | 0.00000 | 0.00000 | 11.55 | 11058.20 |
| 1608 | 2010.05.06 15:53 | close | 667 | 0.02 | 0.93489 | 0.00000 | 0.00000 | 0.31 | 11058.51 |
| 1609 | 2010.05.06 15:53 | close | 666 | 0.01 | 0.93489 | 0.00000 | 0.00000 | -2.39 | 11056.12 |
| 1610 | 2010.05.06 15:53 | delete | 672 | 0.08 | 0.92959 | 0.00000 | 0.00000 | ||
| 1611 | 2010.05.06 15:53 | buy | 676 | 0.01 | 0.93554 | 0.00000 | 0.00000 | ||
| 1612 | 2010.05.06 15:53 | buy limit | 677 | 0.02 | 0.93252 | 0.00000 | 0.00000 | ||
| 1613 | 2010.05.06 15:57 | buy | 677 | 0.02 | 0.93252 | 0.00000 | 0.00000 | ||
| 1614 | 2010.05.06 15:57 | buy limit | 678 | 0.04 | 0.92982 | 0.00000 | 0.00000 | ||
| 1615 | 2010.05.06 18:24 | close | 677 | 0.02 | 0.93554 | 0.00000 | 0.00000 | 6.12 | 11062.24 |
| 1616 | 2010.05.06 18:24 | close | 676 | 0.01 | 0.93554 | 0.00000 | 0.00000 | 0.00 | 11062.24 |
| 1617 | 2010.05.06 18:24 | delete | 678 | 0.04 | 0.92982 | 0.00000 | 0.00000 | ||
| 1618 | 2010.05.06 18:24 | buy | 679 | 0.01 | 0.93614 | 0.00000 | 0.00000 | ||
| 1619 | 2010.05.06 18:24 | buy limit | 680 | 0.02 | 0.93312 | 0.00000 | 0.00000 | ||
| 1620 | 2010.05.06 18:25 | sell | 675 | 0.04 | 0.93572 | 0.00000 | 0.00000 | ||
| 1621 | 2010.05.06 18:25 | sell limit | 681 | 0.08 | 0.93815 | 0.00000 | 0.00000 | ||
| 1622 | 2010.05.06 18:28 | buy | 680 | 0.02 | 0.93312 | 0.00000 | 0.00000 | ||
| 1623 | 2010.05.06 18:28 | buy limit | 682 | 0.04 | 0.93042 | 0.00000 | 0.00000 | ||
| 1624 | 2010.05.06 18:28 | close | 675 | 0.04 | 0.93282 | 0.00000 | 0.00000 | 11.74 | 11073.98 |
| 1625 | 2010.05.06 18:28 | close | 674 | 0.02 | 0.93282 | 0.00000 | 0.00000 | 0.39 | 11074.37 |
| 1626 | 2010.05.06 18:28 | close | 673 | 0.01 | 0.93282 | 0.00000 | 0.00000 | -2.87 | 11071.50 |
| 1627 | 2010.05.06 18:28 | delete | 681 | 0.08 | 0.93815 | 0.00000 | 0.00000 | ||
| 1628 | 2010.05.06 18:28 | sell | 683 | 0.01 | 0.93222 | 0.00000 | 0.00000 | ||
| 1629 | 2010.05.06 18:28 | sell limit | 684 | 0.02 | 0.93524 | 0.00000 | 0.00000 | ||
| 1630 | 2010.05.06 18:41 | sell | 684 | 0.02 | 0.93524 | 0.00000 | 0.00000 | ||
| 1631 | 2010.05.06 18:41 | sell limit | 685 | 0.04 | 0.93796 | 0.00000 | 0.00000 | ||
| 1632 | 2010.05.06 18:43 | close | 680 | 0.02 | 0.93624 | 0.00000 | 0.00000 | 6.32 | 11077.82 |
| 1633 | 2010.05.06 18:43 | close | 679 | 0.01 | 0.93624 | 0.00000 | 0.00000 | 0.10 | 11077.92 |
| 1634 | 2010.05.06 18:43 | delete | 682 | 0.04 | 0.93042 | 0.00000 | 0.00000 | ||
| 1635 | 2010.05.06 18:43 | buy | 686 | 0.01 | 0.93703 | 0.00000 | 0.00000 | ||
| 1636 | 2010.05.06 18:43 | buy limit | 687 | 0.02 | 0.93411 | 0.00000 | 0.00000 | ||
| 1637 | 2010.05.06 18:44 | sell | 685 | 0.04 | 0.93796 | 0.00000 | 0.00000 | ||
| 1638 | 2010.05.06 18:44 | sell limit | 688 | 0.08 | 0.94044 | 0.00000 | 0.00000 | ||
| 1639 | 2010.05.06 18:45 | close | 686 | 0.01 | 0.94028 | 0.00000 | 0.00000 | 3.29 | 11081.21 |
| 1640 | 2010.05.06 18:45 | delete | 687 | 0.02 | 0.93411 | 0.00000 | 0.00000 | ||
| 1641 | 2010.05.06 18:45 | sell | 688 | 0.08 | 0.94044 | 0.00000 | 0.00000 | ||
| 1642 | 2010.05.06 18:45 | buy | 689 | 0.01 | 0.94119 | 0.00000 | 0.00000 | ||
| 1643 | 2010.05.06 18:45 | sell limit | 690 | 0.16 | 0.94275 | 0.00000 | 0.00000 | ||
| 1644 | 2010.05.06 18:45 | buy limit | 691 | 0.02 | 0.93833 | 0.00000 | 0.00000 | ||
| 1645 | 2010.05.06 18:45 | sell | 690 | 0.16 | 0.94275 | 0.00000 | 0.00000 | ||
| 1646 | 2010.05.06 18:45 | sell limit | 692 | 0.32 | 0.94475 | 0.00000 | 0.00000 | ||
| 1647 | 2010.05.06 18:46 | close | 690 | 0.16 | 0.94058 | 0.00000 | 0.00000 | 35.15 | 11116.36 |
| 1648 | 2010.05.06 18:46 | close | 688 | 0.08 | 0.94058 | 0.00000 | 0.00000 | -1.13 | 11115.23 |
| 1649 | 2010.05.06 18:46 | close | 685 | 0.04 | 0.94058 | 0.00000 | 0.00000 | -10.61 | 11104.62 |
| 1650 | 2010.05.06 18:46 | close | 684 | 0.02 | 0.94058 | 0.00000 | 0.00000 | -10.81 | 11093.81 |
| 1651 | 2010.05.06 18:46 | close | 683 | 0.01 | 0.94058 | 0.00000 | 0.00000 | -8.46 | 11085.35 |
| 1652 | 2010.05.06 18:46 | delete | 692 | 0.32 | 0.94475 | 0.00000 | 0.00000 | ||
| 1653 | 2010.05.06 18:46 | sell | 693 | 0.01 | 0.93978 | 0.00000 | 0.00000 | ||
| 1654 | 2010.05.06 18:46 | sell limit | 694 | 0.02 | 0.94269 | 0.00000 | 0.00000 | ||
| 1655 | 2010.05.06 18:47 | buy | 691 | 0.02 | 0.93833 | 0.00000 | 0.00000 | ||
| 1656 | 2010.05.06 18:47 | buy limit | 695 | 0.04 | 0.93561 | 0.00000 | 0.00000 | ||
| 1657 | 2010.05.06 18:47 | close | 693 | 0.01 | 0.93645 | 0.00000 | 0.00000 | 3.37 | 11088.72 |
| 1658 | 2010.05.06 18:47 | delete | 694 | 0.02 | 0.94269 | 0.00000 | 0.00000 | ||
| 1659 | 2010.05.06 18:47 | sell | 696 | 0.01 | 0.93547 | 0.00000 | 0.00000 | ||
| 1660 | 2010.05.06 18:47 | sell limit | 697 | 0.02 | 0.93830 | 0.00000 | 0.00000 | ||
| 1661 | 2010.05.06 18:48 | buy | 695 | 0.04 | 0.93561 | 0.00000 | 0.00000 | ||
| 1662 | 2010.05.06 18:48 | buy limit | 698 | 0.08 | 0.93313 | 0.00000 | 0.00000 | ||
| 1663 | 2010.05.06 18:51 | sell | 697 | 0.02 | 0.93830 | 0.00000 | 0.00000 | ||
| 1664 | 2010.05.06 18:51 | sell limit | 699 | 0.04 | 0.94104 | 0.00000 | 0.00000 | ||
| 1665 | 2010.05.06 18:51 | close | 695 | 0.04 | 0.93859 | 0.00000 | 0.00000 | 12.08 | 11100.80 |
| 1666 | 2010.05.06 18:51 | close | 691 | 0.02 | 0.93859 | 0.00000 | 0.00000 | 0.52 | 11101.32 |
| 1667 | 2010.05.06 18:51 | close | 689 | 0.01 | 0.93859 | 0.00000 | 0.00000 | -2.63 | 11098.69 |
| 1668 | 2010.05.06 18:51 | delete | 698 | 0.08 | 0.93313 | 0.00000 | 0.00000 | ||
| 1669 | 2010.05.06 18:51 | buy | 700 | 0.01 | 0.93919 | 0.00000 | 0.00000 | ||
| 1670 | 2010.05.06 18:51 | buy limit | 701 | 0.02 | 0.93617 | 0.00000 | 0.00000 | ||
| 1671 | 2010.05.06 19:05 | buy | 701 | 0.02 | 0.93617 | 0.00000 | 0.00000 | ||
| 1672 | 2010.05.06 19:05 | buy limit | 702 | 0.04 | 0.93343 | 0.00000 | 0.00000 | ||
| 1673 | 2010.05.06 19:14 | close | 697 | 0.02 | 0.93533 | 0.00000 | 0.00000 | 6.01 | 11104.70 |
| 1674 | 2010.05.06 19:14 | close | 696 | 0.01 | 0.93533 | 0.00000 | 0.00000 | 0.14 | 11104.84 |
| 1675 | 2010.05.06 19:14 | delete | 699 | 0.04 | 0.94104 | 0.00000 | 0.00000 | ||
| 1676 | 2010.05.06 19:14 | sell | 703 | 0.01 | 0.93468 | 0.00000 | 0.00000 | ||
| 1677 | 2010.05.06 19:14 | sell limit | 704 | 0.02 | 0.93771 | 0.00000 | 0.00000 | ||
| 1678 | 2010.05.06 19:21 | buy | 702 | 0.04 | 0.93343 | 0.00000 | 0.00000 | ||
| 1679 | 2010.05.06 19:21 | buy limit | 705 | 0.08 | 0.93097 | 0.00000 | 0.00000 | ||
| 1680 | 2010.05.06 19:48 | close | 703 | 0.01 | 0.93169 | 0.00000 | 0.00000 | 3.03 | 11107.87 |
| 1681 | 2010.05.06 19:48 | delete | 704 | 0.02 | 0.93771 | 0.00000 | 0.00000 | ||
| 1682 | 2010.05.06 19:48 | sell | 706 | 0.01 | 0.93113 | 0.00000 | 0.00000 | ||
| 1683 | 2010.05.06 19:48 | sell limit | 707 | 0.02 | 0.93417 | 0.00000 | 0.00000 | ||
| 1684 | 2010.05.06 19:50 | sell | 707 | 0.02 | 0.93417 | 0.00000 | 0.00000 | ||
| 1685 | 2010.05.06 19:50 | sell limit | 708 | 0.04 | 0.93687 | 0.00000 | 0.00000 | ||
| 1686 | 2010.05.06 20:00 | close | 707 | 0.02 | 0.93100 | 0.00000 | 0.00000 | 6.42 | 11114.29 |
| 1687 | 2010.05.06 20:00 | close | 706 | 0.01 | 0.93100 | 0.00000 | 0.00000 | 0.13 | 11114.42 |
| 1688 | 2010.05.06 20:00 | delete | 708 | 0.04 | 0.93687 | 0.00000 | 0.00000 | ||
| 1689 | 2010.05.06 20:00 | buy | 705 | 0.08 | 0.93097 | 0.00000 | 0.00000 | ||
| 1690 | 2010.05.06 20:00 | buy limit | 709 | 0.16 | 0.92873 | 0.00000 | 0.00000 | ||
| 1691 | 2010.05.06 20:00 | sell | 710 | 0.01 | 0.93021 | 0.00000 | 0.00000 | ||
| 1692 | 2010.05.06 20:00 | sell limit | 711 | 0.02 | 0.93313 | 0.00000 | 0.00000 | ||
| 1693 | 2010.05.06 20:35 | sell | 711 | 0.02 | 0.93313 | 0.00000 | 0.00000 | ||
| 1694 | 2010.05.06 20:35 | sell limit | 712 | 0.04 | 0.93585 | 0.00000 | 0.00000 | ||
| 1695 | 2010.05.06 20:36 | close | 705 | 0.08 | 0.93373 | 0.00000 | 0.00000 | 22.36 | 11136.78 |
| 1696 | 2010.05.06 20:36 | close | 702 | 0.04 | 0.93373 | 0.00000 | 0.00000 | 1.22 | 11138.00 |
| 1697 | 2010.05.06 20:36 | close | 701 | 0.02 | 0.93373 | 0.00000 | 0.00000 | -4.94 | 11133.06 |
| 1698 | 2010.05.06 20:36 | close | 700 | 0.01 | 0.93373 | 0.00000 | 0.00000 | -5.53 | 11127.53 |
| 1699 | 2010.05.06 20:36 | delete | 709 | 0.16 | 0.92873 | 0.00000 | 0.00000 | ||
| 1700 | 2010.05.06 20:36 | buy | 713 | 0.01 | 0.93432 | 0.00000 | 0.00000 | ||
| 1701 | 2010.05.06 20:36 | buy limit | 714 | 0.02 | 0.93131 | 0.00000 | 0.00000 | ||
| 1702 | 2010.05.06 20:47 | buy | 714 | 0.02 | 0.93131 | 0.00000 | 0.00000 | ||
| 1703 | 2010.05.06 20:47 | buy limit | 715 | 0.04 | 0.92861 | 0.00000 | 0.00000 | ||
| 1704 | 2010.05.06 20:57 | close | 711 | 0.02 | 0.93014 | 0.00000 | 0.00000 | 6.05 | 11133.58 |
| 1705 | 2010.05.06 20:57 | close | 710 | 0.01 | 0.93014 | 0.00000 | 0.00000 | 0.07 | 11133.65 |
| 1706 | 2010.05.06 20:57 | delete | 712 | 0.04 | 0.93585 | 0.00000 | 0.00000 | ||
| 1707 | 2010.05.06 20:57 | sell | 716 | 0.01 | 0.92954 | 0.00000 | 0.00000 | ||
| 1708 | 2010.05.06 20:57 | sell limit | 717 | 0.02 | 0.93256 | 0.00000 | 0.00000 | ||
| 1709 | 2010.05.06 21:19 | sell | 717 | 0.02 | 0.93256 | 0.00000 | 0.00000 | ||
| 1710 | 2010.05.06 21:19 | sell limit | 718 | 0.04 | 0.93526 | 0.00000 | 0.00000 | ||
| 1711 | 2010.05.07 00:12 | close | 717 | 0.02 | 0.92950 | 0.00000 | 0.00000 | 5.93 | 11139.58 |
| 1712 | 2010.05.07 00:12 | close | 716 | 0.01 | 0.92950 | 0.00000 | 0.00000 | -0.09 | 11139.48 |
| 1713 | 2010.05.07 00:12 | delete | 718 | 0.04 | 0.93526 | 0.00000 | 0.00000 | ||
| 1714 | 2010.05.07 00:12 | sell | 719 | 0.01 | 0.92891 | 0.00000 | 0.00000 | ||
| 1715 | 2010.05.07 00:12 | sell limit | 720 | 0.02 | 0.93194 | 0.00000 | 0.00000 | ||
| 1716 | 2010.05.07 00:26 | buy | 715 | 0.04 | 0.92861 | 0.00000 | 0.00000 | ||
| 1717 | 2010.05.07 00:26 | buy limit | 721 | 0.08 | 0.92617 | 0.00000 | 0.00000 | ||
| 1718 | 2010.05.07 02:03 | close | 715 | 0.04 | 0.93153 | 0.00000 | 0.00000 | 11.82 | 11151.30 |
| 1719 | 2010.05.07 02:03 | close | 714 | 0.02 | 0.93153 | 0.00000 | 0.00000 | 0.58 | 11151.89 |
| 1720 | 2010.05.07 02:03 | close | 713 | 0.01 | 0.93153 | 0.00000 | 0.00000 | -2.75 | 11149.14 |
| 1721 | 2010.05.07 02:03 | delete | 721 | 0.08 | 0.92617 | 0.00000 | 0.00000 | ||
| 1722 | 2010.05.07 02:03 | buy | 722 | 0.01 | 0.93222 | 0.00000 | 0.00000 | ||
| 1723 | 2010.05.07 02:03 | buy limit | 723 | 0.02 | 0.92925 | 0.00000 | 0.00000 | ||
| 1724 | 2010.05.07 02:06 | sell | 720 | 0.02 | 0.93194 | 0.00000 | 0.00000 | ||
| 1725 | 2010.05.07 02:06 | sell limit | 724 | 0.04 | 0.93464 | 0.00000 | 0.00000 | ||
| 1726 | 2010.05.07 06:06 | sell | 724 | 0.04 | 0.93464 | 0.00000 | 0.00000 | ||
| 1727 | 2010.05.07 06:06 | sell limit | 725 | 0.08 | 0.93708 | 0.00000 | 0.00000 | ||
| 1728 | 2010.05.07 07:18 | close | 722 | 0.01 | 0.93526 | 0.00000 | 0.00000 | 3.07 | 11152.21 |
| 1729 | 2010.05.07 07:18 | delete | 723 | 0.02 | 0.92925 | 0.00000 | 0.00000 | ||
| 1730 | 2010.05.07 07:18 | buy | 726 | 0.01 | 0.93597 | 0.00000 | 0.00000 | ||
| 1731 | 2010.05.07 07:18 | buy limit | 727 | 0.02 | 0.93301 | 0.00000 | 0.00000 | ||
| 1732 | 2010.05.07 09:56 | buy | 727 | 0.02 | 0.93301 | 0.00000 | 0.00000 | ||
| 1733 | 2010.05.07 09:56 | buy limit | 728 | 0.04 | 0.93031 | 0.00000 | 0.00000 | ||
| 1734 | 2010.05.07 11:00 | close | 724 | 0.04 | 0.93134 | 0.00000 | 0.00000 | 13.36 | 11165.57 |
| 1735 | 2010.05.07 11:00 | close | 720 | 0.02 | 0.93134 | 0.00000 | 0.00000 | 1.21 | 11166.78 |
| 1736 | 2010.05.07 11:00 | close | 719 | 0.01 | 0.93134 | 0.00000 | 0.00000 | -2.46 | 11164.32 |
| 1737 | 2010.05.07 11:00 | delete | 725 | 0.08 | 0.93708 | 0.00000 | 0.00000 | ||
| 1738 | 2010.05.07 11:00 | sell | 729 | 0.01 | 0.93028 | 0.00000 | 0.00000 | ||
| 1739 | 2010.05.07 11:00 | sell limit | 730 | 0.02 | 0.93307 | 0.00000 | 0.00000 | ||
| 1740 | 2010.05.07 11:00 | buy | 728 | 0.04 | 0.93031 | 0.00000 | 0.00000 | ||
| 1741 | 2010.05.07 11:00 | buy limit | 731 | 0.08 | 0.92784 | 0.00000 | 0.00000 | ||
| 1742 | 2010.05.07 11:00 | buy | 731 | 0.08 | 0.92784 | 0.00000 | 0.00000 | ||
| 1743 | 2010.05.07 11:00 | buy limit | 732 | 0.16 | 0.92557 | 0.00000 | 0.00000 | ||
| 1744 | 2010.05.07 11:00 | close | 729 | 0.01 | 0.92700 | 0.00000 | 0.00000 | 3.32 | 11167.64 |
| 1745 | 2010.05.07 11:00 | delete | 730 | 0.02 | 0.93307 | 0.00000 | 0.00000 | ||
| 1746 | 2010.05.07 11:00 | sell | 733 | 0.01 | 0.92588 | 0.00000 | 0.00000 | ||
| 1747 | 2010.05.07 11:00 | sell limit | 734 | 0.02 | 0.92863 | 0.00000 | 0.00000 | ||
| 1748 | 2010.05.07 11:00 | buy | 732 | 0.16 | 0.92557 | 0.00000 | 0.00000 | ||
| 1749 | 2010.05.07 11:00 | buy limit | 735 | 0.32 | 0.92354 | 0.00000 | 0.00000 | ||
| 1750 | 2010.05.07 12:10 | buy | 735 | 0.32 | 0.92354 | 0.00000 | 0.00000 | ||
| 1751 | 2010.05.07 12:10 | buy limit | 736 | 0.64 | 0.92177 | 0.00000 | 0.00000 | ||
| 1752 | 2010.05.07 12:14 | close | 733 | 0.01 | 0.92278 | 0.00000 | 0.00000 | 3.14 | 11170.78 |
| 1753 | 2010.05.07 12:14 | delete | 734 | 0.02 | 0.92863 | 0.00000 | 0.00000 | ||
| 1754 | 2010.05.07 12:14 | sell | 737 | 0.01 | 0.92205 | 0.00000 | 0.00000 | ||
| 1755 | 2010.05.07 12:14 | sell limit | 738 | 0.02 | 0.92506 | 0.00000 | 0.00000 | ||
| 1756 | 2010.05.07 12:15 | buy | 736 | 0.64 | 0.92177 | 0.00000 | 0.00000 | ||
| 1757 | 2010.05.07 12:15 | buy limit | 739 | 1.28 | 0.92018 | 0.00000 | 0.00000 | ||
| 1758 | 2010.05.07 12:26 | close | 736 | 0.64 | 0.92370 | 0.00000 | 0.00000 | 125.10 | 11295.88 |
| 1759 | 2010.05.07 12:26 | close | 735 | 0.32 | 0.92370 | 0.00000 | 0.00000 | 5.19 | 11301.07 |
| 1760 | 2010.05.07 12:26 | close | 732 | 0.16 | 0.92370 | 0.00000 | 0.00000 | -30.31 | 11270.76 |
| 1761 | 2010.05.07 12:26 | close | 731 | 0.08 | 0.92370 | 0.00000 | 0.00000 | -33.54 | 11237.22 |
| 1762 | 2010.05.07 12:26 | close | 728 | 0.04 | 0.92370 | 0.00000 | 0.00000 | -26.78 | 11210.44 |
| 1763 | 2010.05.07 12:26 | close | 727 | 0.02 | 0.92370 | 0.00000 | 0.00000 | -18.86 | 11191.58 |
| 1764 | 2010.05.07 12:26 | close | 726 | 0.01 | 0.92370 | 0.00000 | 0.00000 | -12.42 | 11179.16 |
| 1765 | 2010.05.07 12:26 | delete | 739 | 1.28 | 0.92018 | 0.00000 | 0.00000 | ||
| 1766 | 2010.05.07 12:26 | buy | 740 | 0.01 | 0.92436 | 0.00000 | 0.00000 | ||
| 1767 | 2010.05.07 12:26 | buy limit | 741 | 0.02 | 0.92135 | 0.00000 | 0.00000 | ||
| 1768 | 2010.05.07 12:28 | sell | 738 | 0.02 | 0.92506 | 0.00000 | 0.00000 | ||
| 1769 | 2010.05.07 12:28 | sell limit | 742 | 0.04 | 0.92776 | 0.00000 | 0.00000 | ||
| 1770 | 2010.05.07 12:32 | close | 738 | 0.02 | 0.92201 | 0.00000 | 0.00000 | 6.18 | 11185.34 |
| 1771 | 2010.05.07 12:32 | close | 737 | 0.01 | 0.92201 | 0.00000 | 0.00000 | 0.04 | 11185.38 |
| 1772 | 2010.05.07 12:32 | delete | 742 | 0.04 | 0.92776 | 0.00000 | 0.00000 | ||
| 1773 | 2010.05.07 12:32 | sell | 743 | 0.01 | 0.92136 | 0.00000 | 0.00000 | ||
| 1774 | 2010.05.07 12:32 | sell limit | 744 | 0.02 | 0.92438 | 0.00000 | 0.00000 | ||
| 1775 | 2010.05.07 12:34 | buy | 741 | 0.02 | 0.92135 | 0.00000 | 0.00000 | ||
| 1776 | 2010.05.07 12:34 | buy limit | 745 | 0.04 | 0.91865 | 0.00000 | 0.00000 | ||
| 1777 | 2010.05.07 13:01 | sell | 744 | 0.02 | 0.92438 | 0.00000 | 0.00000 | ||
| 1778 | 2010.05.07 13:01 | sell limit | 746 | 0.04 | 0.92709 | 0.00000 | 0.00000 | ||
| 1779 | 2010.05.07 13:01 | close | 741 | 0.02 | 0.92444 | 0.00000 | 0.00000 | 6.26 | 11191.64 |
| 1780 | 2010.05.07 13:01 | close | 740 | 0.01 | 0.92444 | 0.00000 | 0.00000 | 0.09 | 11191.73 |
| 1781 | 2010.05.07 13:01 | delete | 745 | 0.04 | 0.91865 | 0.00000 | 0.00000 | ||
| 1782 | 2010.05.07 13:01 | buy | 747 | 0.01 | 0.92504 | 0.00000 | 0.00000 | ||
| 1783 | 2010.05.07 13:01 | buy limit | 748 | 0.02 | 0.92203 | 0.00000 | 0.00000 | ||
| 1784 | 2010.05.07 14:08 | sell | 746 | 0.04 | 0.92709 | 0.00000 | 0.00000 | ||
| 1785 | 2010.05.07 14:08 | sell limit | 749 | 0.08 | 0.92952 | 0.00000 | 0.00000 | ||
| 1786 | 2010.05.07 14:13 | close | 747 | 0.01 | 0.92807 | 0.00000 | 0.00000 | 3.07 | 11194.80 |
| 1787 | 2010.05.07 14:13 | delete | 748 | 0.02 | 0.92203 | 0.00000 | 0.00000 | ||
| 1788 | 2010.05.07 14:13 | buy | 750 | 0.01 | 0.92867 | 0.00000 | 0.00000 | ||
| 1789 | 2010.05.07 14:13 | buy limit | 751 | 0.02 | 0.92566 | 0.00000 | 0.00000 | ||
| 1790 | 2010.05.07 14:23 | sell | 749 | 0.08 | 0.92952 | 0.00000 | 0.00000 | ||
| 1791 | 2010.05.07 14:23 | sell limit | 752 | 0.16 | 0.93171 | 0.00000 | 0.00000 | ||
| 1792 | 2010.05.07 14:39 | close | 749 | 0.08 | 0.92680 | 0.00000 | 0.00000 | 22.03 | 11216.83 |
| 1793 | 2010.05.07 14:39 | close | 746 | 0.04 | 0.92680 | 0.00000 | 0.00000 | 1.17 | 11218.00 |
| 1794 | 2010.05.07 14:39 | close | 744 | 0.02 | 0.92680 | 0.00000 | 0.00000 | -4.90 | 11213.10 |
| 1795 | 2010.05.07 14:39 | close | 743 | 0.01 | 0.92680 | 0.00000 | 0.00000 | -5.51 | 11207.59 |
| 1796 | 2010.05.07 14:39 | delete | 752 | 0.16 | 0.93171 | 0.00000 | 0.00000 | ||
| 1797 | 2010.05.07 14:39 | sell | 753 | 0.01 | 0.92619 | 0.00000 | 0.00000 | ||
| 1798 | 2010.05.07 14:39 | sell limit | 754 | 0.02 | 0.92920 | 0.00000 | 0.00000 | ||
| 1799 | 2010.05.07 15:50 | buy | 751 | 0.02 | 0.92566 | 0.00000 | 0.00000 | ||
| 1800 | 2010.05.07 15:50 | buy limit | 755 | 0.04 | 0.92295 | 0.00000 | 0.00000 | ||
| 1801 | 2010.07.08 08:51 | buy | 755 | 0.04 | 0.92295 | 0.00000 | 0.00000 | ||
| 1802 | 2010.07.08 08:51 | buy limit | 756 | 0.08 | 0.91181 | 0.00000 | 0.00000 | ||
| 1803 | 2010.07.08 08:51 | close | 753 | 0.01 | 0.91422 | 0.00000 | 0.00000 | 3.80 | 11211.39 |
| 1804 | 2010.07.08 08:51 | delete | 754 | 0.02 | 0.92920 | 0.00000 | 0.00000 | ||
| 1805 | 2010.07.08 08:51 | sell | 757 | 0.01 | 0.91354 | 0.00000 | 0.00000 | ||
| 1806 | 2010.07.08 08:51 | sell limit | 758 | 0.02 | 0.91651 | 0.00000 | 0.00000 | ||
| 1807 | 2010.07.08 13:27 | buy | 756 | 0.08 | 0.91181 | 0.00000 | 0.00000 | ||
| 1808 | 2010.07.08 13:27 | buy limit | 759 | 0.16 | 0.90961 | 0.00000 | 0.00000 | ||
| 1809 | 2010.07.08 14:57 | close | 757 | 0.01 | 0.91053 | 0.00000 | 0.00000 | 3.05 | 11214.44 |
| 1810 | 2010.07.08 14:57 | delete | 758 | 0.02 | 0.91651 | 0.00000 | 0.00000 | ||
| 1811 | 2010.07.08 14:57 | sell | 760 | 0.01 | 0.90987 | 0.00000 | 0.00000 | ||
| 1812 | 2010.07.08 14:57 | sell limit | 761 | 0.02 | 0.91288 | 0.00000 | 0.00000 | ||
| 1813 | 2010.07.08 15:12 | buy | 759 | 0.16 | 0.90961 | 0.00000 | 0.00000 | ||
| 1814 | 2010.07.08 15:12 | buy limit | 762 | 0.32 | 0.90764 | 0.00000 | 0.00000 | ||
| 1815 | 2010.07.08 18:59 | sell | 761 | 0.02 | 0.91288 | 0.00000 | 0.00000 | ||
| 1816 | 2010.07.08 18:59 | sell limit | 763 | 0.04 | 0.91558 | 0.00000 | 0.00000 | ||
| 1817 | 2010.07.08 19:32 | close | 759 | 0.16 | 0.91357 | 0.00000 | 0.00000 | 64.17 | 11278.61 |
| 1818 | 2010.07.08 19:32 | close | 756 | 0.08 | 0.91357 | 0.00000 | 0.00000 | 14.26 | 11292.87 |
| 1819 | 2010.07.08 19:32 | close | 755 | 0.04 | 0.91357 | 0.00000 | 0.00000 | -38.00 | 11254.87 |
| 1820 | 2010.07.08 19:32 | close | 751 | 0.02 | 0.91357 | 0.00000 | 0.00000 | -15.52 | 11239.34 |
| 1821 | 2010.07.08 19:32 | close | 750 | 0.01 | 0.91357 | 0.00000 | 0.00000 | -10.81 | 11228.53 |
| 1822 | 2010.07.08 19:32 | delete | 762 | 0.32 | 0.90764 | 0.00000 | 0.00000 | ||
| 1823 | 2010.07.08 19:33 | buy | 764 | 0.01 | 0.91427 | 0.00000 | 0.00000 | ||
| 1824 | 2010.07.08 19:33 | buy limit | 765 | 0.02 | 0.91131 | 0.00000 | 0.00000 | ||
| 1825 | 2010.07.09 00:15 | sell | 763 | 0.04 | 0.91558 | 0.00000 | 0.00000 | ||
| 1826 | 2010.07.09 00:15 | sell limit | 766 | 0.08 | 0.91801 | 0.00000 | 0.00000 | ||
| 1827 | 2010.07.09 07:57 | close | 763 | 0.04 | 0.91265 | 0.00000 | 0.00000 | 11.87 | 11240.40 |
| 1828 | 2010.07.09 07:57 | close | 761 | 0.02 | 0.91265 | 0.00000 | 0.00000 | 0.20 | 11240.61 |
| 1829 | 2010.07.09 07:57 | close | 760 | 0.01 | 0.91265 | 0.00000 | 0.00000 | -2.95 | 11237.65 |
| 1830 | 2010.07.09 07:57 | delete | 766 | 0.08 | 0.91801 | 0.00000 | 0.00000 | ||
| 1831 | 2010.07.09 07:57 | sell | 767 | 0.01 | 0.91194 | 0.00000 | 0.00000 | ||
| 1832 | 2010.07.09 07:57 | sell limit | 768 | 0.02 | 0.91495 | 0.00000 | 0.00000 | ||
| 1833 | 2010.07.09 11:00 | buy | 765 | 0.02 | 0.91131 | 0.00000 | 0.00000 | ||
| 1834 | 2010.07.09 11:00 | buy limit | 769 | 0.04 | 0.90855 | 0.00000 | 0.00000 | ||
| 1835 | 2010.07.09 11:00 | close | 767 | 0.01 | 0.90870 | 0.00000 | 0.00000 | 3.28 | 11240.93 |
| 1836 | 2010.07.09 11:00 | delete | 768 | 0.02 | 0.91495 | 0.00000 | 0.00000 | ||
| 1837 | 2010.07.09 11:00 | buy | 769 | 0.04 | 0.90855 | 0.00000 | 0.00000 | ||
| 1838 | 2010.07.09 11:00 | buy limit | 770 | 0.08 | 0.90610 | 0.00000 | 0.00000 | ||
| 1839 | 2010.07.09 11:00 | sell | 771 | 0.01 | 0.90773 | 0.00000 | 0.00000 | ||
| 1840 | 2010.07.09 11:00 | sell limit | 772 | 0.02 | 0.91056 | 0.00000 | 0.00000 | ||
| 1841 | 2010.07.09 11:34 | buy | 770 | 0.08 | 0.90610 | 0.00000 | 0.00000 | ||
| 1842 | 2010.07.09 11:34 | buy limit | 773 | 0.16 | 0.90387 | 0.00000 | 0.00000 | ||
| 1843 | 2010.07.09 12:06 | close | 771 | 0.01 | 0.90475 | 0.00000 | 0.00000 | 3.01 | 11243.94 |
| 1844 | 2010.07.09 12:06 | delete | 772 | 0.02 | 0.91056 | 0.00000 | 0.00000 | ||
| 1845 | 2010.07.09 12:06 | sell | 774 | 0.01 | 0.90415 | 0.00000 | 0.00000 | ||
| 1846 | 2010.07.09 12:06 | sell limit | 775 | 0.02 | 0.90716 | 0.00000 | 0.00000 | ||
| 1847 | 2010.07.09 12:36 | buy | 773 | 0.16 | 0.90387 | 0.00000 | 0.00000 | ||
| 1848 | 2010.07.09 12:36 | buy limit | 776 | 0.32 | 0.90190 | 0.00000 | 0.00000 | ||
| 1849 | 2010.07.09 19:53 | close | 773 | 0.16 | 0.90587 | 0.00000 | 0.00000 | 32.41 | 11276.35 |
| 1850 | 2010.07.09 19:53 | close | 770 | 0.08 | 0.90587 | 0.00000 | 0.00000 | -1.86 | 11274.49 |
| 1851 | 2010.07.09 19:53 | close | 769 | 0.04 | 0.90587 | 0.00000 | 0.00000 | -10.86 | 11263.63 |
| 1852 | 2010.07.09 19:53 | close | 765 | 0.02 | 0.90587 | 0.00000 | 0.00000 | -11.02 | 11252.61 |
| 1853 | 2010.07.09 19:53 | close | 764 | 0.01 | 0.90587 | 0.00000 | 0.00000 | -8.44 | 11244.17 |
| 1854 | 2010.07.09 19:53 | delete | 776 | 0.32 | 0.90190 | 0.00000 | 0.00000 | ||
| 1855 | 2010.07.09 19:53 | buy | 777 | 0.01 | 0.90647 | 0.00000 | 0.00000 | ||
| 1856 | 2010.07.09 19:53 | buy limit | 778 | 0.02 | 0.90345 | 0.00000 | 0.00000 | ||
| 1857 | 2010.07.09 20:02 | sell | 775 | 0.02 | 0.90716 | 0.00000 | 0.00000 | ||
| 1858 | 2010.07.09 20:02 | sell limit | 779 | 0.04 | 0.90987 | 0.00000 | 0.00000 | ||
| 1859 | 2010.07.11 23:08 | close | 775 | 0.02 | 0.90404 | 0.00000 | 0.00000 | 6.32 | 11250.49 |
| 1860 | 2010.07.11 23:08 | close | 774 | 0.01 | 0.90404 | 0.00000 | 0.00000 | 0.12 | 11250.61 |
| 1861 | 2010.07.11 23:08 | delete | 779 | 0.04 | 0.90987 | 0.00000 | 0.00000 | ||
| 1862 | 2010.07.12 00:00 | sell | 780 | 0.01 | 0.90465 | 0.00000 | 0.00000 | ||
| 1863 | 2010.07.12 00:00 | sell limit | 781 | 0.02 | 0.90771 | 0.00000 | 0.00000 | ||
| 1864 | 2010.07.12 00:28 | buy | 778 | 0.02 | 0.90345 | 0.00000 | 0.00000 | ||
| 1865 | 2010.07.12 00:28 | buy limit | 782 | 0.04 | 0.90075 | 0.00000 | 0.00000 | ||
| 1866 | 2010.07.12 05:26 | close | 780 | 0.01 | 0.90164 | 0.00000 | 0.00000 | 3.05 | 11253.66 |
| 1867 | 2010.07.12 05:26 | delete | 781 | 0.02 | 0.90771 | 0.00000 | 0.00000 | ||
| 1868 | 2010.07.12 05:26 | sell | 783 | 0.01 | 0.90099 | 0.00000 | 0.00000 | ||
| 1869 | 2010.07.12 05:26 | sell limit | 784 | 0.02 | 0.90398 | 0.00000 | 0.00000 | ||
| 1870 | 2010.07.12 06:37 | buy | 782 | 0.04 | 0.90075 | 0.00000 | 0.00000 | ||
| 1871 | 2010.07.12 06:37 | buy limit | 785 | 0.08 | 0.89829 | 0.00000 | 0.00000 | ||
| 1872 | 2010.07.12 13:23 | close | 782 | 0.04 | 0.90368 | 0.00000 | 0.00000 | 11.87 | 11265.53 |
| 1873 | 2010.07.12 13:23 | close | 778 | 0.02 | 0.90368 | 0.00000 | 0.00000 | 0.47 | 11266.00 |
| 1874 | 2010.07.12 13:23 | close | 777 | 0.01 | 0.90368 | 0.00000 | 0.00000 | -2.76 | 11263.25 |
| 1875 | 2010.07.12 13:23 | delete | 785 | 0.08 | 0.89829 | 0.00000 | 0.00000 | ||
| 1876 | 2010.07.12 13:23 | buy | 786 | 0.01 | 0.90429 | 0.00000 | 0.00000 | ||
| 1877 | 2010.07.12 13:23 | buy limit | 787 | 0.02 | 0.90127 | 0.00000 | 0.00000 | ||
| 1878 | 2010.07.12 13:26 | sell | 784 | 0.02 | 0.90398 | 0.00000 | 0.00000 | ||
| 1879 | 2010.07.12 13:26 | sell limit | 788 | 0.04 | 0.90669 | 0.00000 | 0.00000 | ||
| 1880 | 2010.07.12 16:13 | sell | 788 | 0.04 | 0.90669 | 0.00000 | 0.00000 | ||
| 1881 | 2010.07.12 16:13 | sell limit | 789 | 0.08 | 0.90914 | 0.00000 | 0.00000 | ||
| 1882 | 2010.07.12 19:51 | close | 786 | 0.01 | 0.90729 | 0.00000 | 0.00000 | 3.04 | 11266.29 |
| 1883 | 2010.07.12 19:51 | delete | 787 | 0.02 | 0.90127 | 0.00000 | 0.00000 | ||
| 1884 | 2010.07.12 19:51 | buy | 790 | 0.01 | 0.90790 | 0.00000 | 0.00000 | ||
| 1885 | 2010.07.12 19:51 | buy limit | 791 | 0.02 | 0.90489 | 0.00000 | 0.00000 | ||
| 1886 | 2010.07.13 02:36 | buy | 791 | 0.02 | 0.90489 | 0.00000 | 0.00000 | ||
| 1887 | 2010.07.13 02:36 | buy limit | 792 | 0.04 | 0.90219 | 0.00000 | 0.00000 | ||
| 1888 | 2010.07.13 06:10 | close | 788 | 0.04 | 0.90376 | 0.00000 | 0.00000 | 11.32 | 11277.61 |
| 1889 | 2010.07.13 06:10 | close | 784 | 0.02 | 0.90376 | 0.00000 | 0.00000 | 0.17 | 11277.78 |
| 1890 | 2010.07.13 06:10 | close | 783 | 0.01 | 0.90376 | 0.00000 | 0.00000 | -2.94 | 11274.84 |
| 1891 | 2010.07.13 06:10 | delete | 789 | 0.08 | 0.90914 | 0.00000 | 0.00000 | ||
| 1892 | 2010.07.13 06:10 | sell | 793 | 0.01 | 0.90315 | 0.00000 | 0.00000 | ||
| 1893 | 2010.07.13 06:10 | sell limit | 794 | 0.02 | 0.90616 | 0.00000 | 0.00000 | ||
| 1894 | 2010.07.13 06:21 | buy | 792 | 0.04 | 0.90219 | 0.00000 | 0.00000 | ||
| 1895 | 2010.07.13 06:21 | buy limit | 795 | 0.08 | 0.89974 | 0.00000 | 0.00000 | ||
| 1896 | 2010.07.13 12:15 | close | 792 | 0.04 | 0.90506 | 0.00000 | 0.00000 | 11.63 | 11286.47 |
| 1897 | 2010.07.13 12:15 | close | 791 | 0.02 | 0.90506 | 0.00000 | 0.00000 | 0.34 | 11286.81 |
| 1898 | 2010.07.13 12:15 | close | 790 | 0.01 | 0.90506 | 0.00000 | 0.00000 | -2.81 | 11284.00 |
| 1899 | 2010.07.13 12:15 | delete | 795 | 0.08 | 0.89974 | 0.00000 | 0.00000 | ||
| 1900 | 2010.07.13 12:15 | buy | 796 | 0.01 | 0.90566 | 0.00000 | 0.00000 | ||
| 1901 | 2010.07.13 12:15 | buy limit | 797 | 0.02 | 0.90264 | 0.00000 | 0.00000 | ||
| 1902 | 2010.07.13 15:13 | sell | 794 | 0.02 | 0.90616 | 0.00000 | 0.00000 | ||
| 1903 | 2010.07.13 15:13 | sell limit | 798 | 0.04 | 0.90886 | 0.00000 | 0.00000 | ||
| 1904 | 2010.07.13 16:56 | close | 796 | 0.01 | 0.90866 | 0.00000 | 0.00000 | 3.04 | 11287.04 |
| 1905 | 2010.07.13 16:56 | delete | 797 | 0.02 | 0.90264 | 0.00000 | 0.00000 | ||
| 1906 | 2010.07.13 16:56 | buy | 799 | 0.01 | 0.90926 | 0.00000 | 0.00000 | ||
| 1907 | 2010.07.13 16:56 | buy limit | 800 | 0.02 | 0.90624 | 0.00000 | 0.00000 | ||
| 1908 | 2010.07.13 16:57 | sell | 798 | 0.04 | 0.90886 | 0.00000 | 0.00000 | ||
| 1909 | 2010.07.13 16:57 | sell limit | 801 | 0.08 | 0.91132 | 0.00000 | 0.00000 | ||
| 1910 | 2010.07.13 17:13 | sell | 801 | 0.08 | 0.91132 | 0.00000 | 0.00000 | ||
| 1911 | 2010.07.13 17:13 | sell limit | 802 | 0.16 | 0.91351 | 0.00000 | 0.00000 | ||
| 1912 | 2010.07.13 18:58 | close | 801 | 0.08 | 0.90865 | 0.00000 | 0.00000 | 21.62 | 11308.66 |
| 1913 | 2010.07.13 18:58 | close | 798 | 0.04 | 0.90865 | 0.00000 | 0.00000 | 0.85 | 11309.51 |
| 1914 | 2010.07.13 18:58 | close | 794 | 0.02 | 0.90865 | 0.00000 | 0.00000 | -5.04 | 11304.47 |
| 1915 | 2010.07.13 18:58 | close | 793 | 0.01 | 0.90865 | 0.00000 | 0.00000 | -5.57 | 11298.90 |
| 1916 | 2010.07.13 18:58 | delete | 802 | 0.16 | 0.91351 | 0.00000 | 0.00000 | ||
| 1917 | 2010.07.13 18:58 | sell | 803 | 0.01 | 0.90806 | 0.00000 | 0.00000 | ||
| 1918 | 2010.07.13 18:58 | sell limit | 804 | 0.02 | 0.91108 | 0.00000 | 0.00000 | ||
| 1919 | 2010.07.13 20:23 | sell | 804 | 0.02 | 0.91108 | 0.00000 | 0.00000 | ||
| 1920 | 2010.07.13 20:23 | sell limit | 805 | 0.04 | 0.91378 | 0.00000 | 0.00000 | ||
| 1921 | 2010.07.14 11:43 | close | 799 | 0.01 | 0.91227 | 0.00000 | 0.00000 | 3.12 | 11302.02 |
| 1922 | 2010.07.14 11:43 | delete | 800 | 0.02 | 0.90624 | 0.00000 | 0.00000 | ||
| 1923 | 2010.07.14 11:43 | buy | 806 | 0.01 | 0.91292 | 0.00000 | 0.00000 | ||
| 1924 | 2010.07.14 11:43 | buy limit | 807 | 0.02 | 0.90994 | 0.00000 | 0.00000 | ||
| 1925 | 2010.07.15 00:11 | buy | 807 | 0.02 | 0.90994 | 0.00000 | 0.00000 | ||
| 1926 | 2010.07.15 00:11 | buy limit | 808 | 0.04 | 0.90723 | 0.00000 | 0.00000 | ||
| 1927 | 2010.07.15 07:26 | close | 804 | 0.02 | 0.90808 | 0.00000 | 0.00000 | 5.01 | 11307.03 |
| 1928 | 2010.07.15 07:26 | close | 803 | 0.01 | 0.90808 | 0.00000 | 0.00000 | -0.56 | 11306.47 |
| 1929 | 2010.07.15 07:26 | delete | 805 | 0.04 | 0.91378 | 0.00000 | 0.00000 | ||
| 1930 | 2010.07.15 07:26 | sell | 809 | 0.01 | 0.90747 | 0.00000 | 0.00000 | ||
| 1931 | 2010.07.15 07:26 | sell limit | 810 | 0.02 | 0.91048 | 0.00000 | 0.00000 | ||
| 1932 | 2010.07.15 14:00 | sell | 810 | 0.02 | 0.91048 | 0.00000 | 0.00000 | ||
| 1933 | 2010.07.15 14:00 | sell limit | 811 | 0.04 | 0.91319 | 0.00000 | 0.00000 | ||
| 1934 | 2010.07.15 14:43 | close | 807 | 0.02 | 0.91297 | 0.00000 | 0.00000 | 6.14 | 11312.61 |
| 1935 | 2010.07.15 14:43 | close | 806 | 0.01 | 0.91297 | 0.00000 | 0.00000 | 0.28 | 11312.89 |
| 1936 | 2010.07.15 14:43 | delete | 808 | 0.04 | 0.90723 | 0.00000 | 0.00000 | ||
| 1937 | 2010.07.15 14:43 | buy | 812 | 0.01 | 0.91364 | 0.00000 | 0.00000 | ||
| 1938 | 2010.07.15 14:43 | buy limit | 813 | 0.02 | 0.91066 | 0.00000 | 0.00000 | ||
| 1939 | 2010.07.15 14:44 | sell | 811 | 0.04 | 0.91319 | 0.00000 | 0.00000 | ||
| 1940 | 2010.07.15 14:44 | sell limit | 814 | 0.08 | 0.91564 | 0.00000 | 0.00000 | ||
| 1941 | 2010.07.15 17:27 | sell | 814 | 0.08 | 0.91564 | 0.00000 | 0.00000 | ||
| 1942 | 2010.07.15 17:27 | sell limit | 815 | 0.16 | 0.91788 | 0.00000 | 0.00000 | ||
| 1943 | 2010.07.15 18:30 | close | 812 | 0.01 | 0.91666 | 0.00000 | 0.00000 | 3.06 | 11315.95 |
| 1944 | 2010.07.15 18:30 | delete | 813 | 0.02 | 0.91066 | 0.00000 | 0.00000 | ||
| 1945 | 2010.07.15 18:30 | buy | 816 | 0.01 | 0.91727 | 0.00000 | 0.00000 | ||
| 1946 | 2010.07.15 18:30 | buy limit | 817 | 0.02 | 0.91426 | 0.00000 | 0.00000 | ||
| 1947 | 2010.07.15 21:00 | sell | 815 | 0.16 | 0.91788 | 0.00000 | 0.00000 | ||
| 1948 | 2010.07.15 21:00 | sell limit | 818 | 0.32 | 0.91985 | 0.00000 | 0.00000 | ||
| 1949 | 2010.07.15 22:13 | close | 815 | 0.16 | 0.91579 | 0.00000 | 0.00000 | 33.86 | 11349.81 |
| 1950 | 2010.07.15 22:13 | close | 814 | 0.08 | 0.91579 | 0.00000 | 0.00000 | -1.22 | 11348.59 |
| 1951 | 2010.07.15 22:13 | close | 811 | 0.04 | 0.91579 | 0.00000 | 0.00000 | -10.53 | 11338.06 |
| 1952 | 2010.07.15 22:13 | close | 810 | 0.02 | 0.91579 | 0.00000 | 0.00000 | -10.75 | 11327.31 |
| 1953 | 2010.07.15 22:13 | close | 809 | 0.01 | 0.91579 | 0.00000 | 0.00000 | -8.42 | 11318.89 |
| 1954 | 2010.07.15 22:13 | delete | 818 | 0.32 | 0.91985 | 0.00000 | 0.00000 | ||
| 1955 | 2010.07.15 22:13 | sell | 819 | 0.01 | 0.91512 | 0.00000 | 0.00000 | ||
| 1956 | 2010.07.15 22:13 | sell limit | 820 | 0.02 | 0.91810 | 0.00000 | 0.00000 | ||
| 1957 | 2010.07.16 02:15 | buy | 817 | 0.02 | 0.91426 | 0.00000 | 0.00000 | ||
| 1958 | 2010.07.16 02:15 | buy limit | 821 | 0.04 | 0.91156 | 0.00000 | 0.00000 | ||
| 1959 | 2010.07.16 05:47 | close | 819 | 0.01 | 0.91213 | 0.00000 | 0.00000 | 2.89 | 11321.77 |
| 1960 | 2010.07.16 05:47 | delete | 820 | 0.02 | 0.91810 | 0.00000 | 0.00000 | ||
| 1961 | 2010.07.16 05:47 | sell | 822 | 0.01 | 0.91152 | 0.00000 | 0.00000 | ||
| 1962 | 2010.07.16 05:47 | sell limit | 823 | 0.02 | 0.91449 | 0.00000 | 0.00000 | ||
| 1963 | 2010.07.16 08:54 | sell | 823 | 0.02 | 0.91449 | 0.00000 | 0.00000 | ||
| 1964 | 2010.07.16 08:54 | sell limit | 824 | 0.04 | 0.91721 | 0.00000 | 0.00000 | ||
| 1965 | 2010.07.16 09:27 | sell | 824 | 0.04 | 0.91721 | 0.00000 | 0.00000 | ||
| 1966 | 2010.07.16 09:27 | sell limit | 825 | 0.08 | 0.91965 | 0.00000 | 0.00000 | ||
| 1967 | 2010.07.16 09:28 | close | 817 | 0.02 | 0.91729 | 0.00000 | 0.00000 | 6.14 | 11327.91 |
| 1968 | 2010.07.16 09:28 | close | 816 | 0.01 | 0.91729 | 0.00000 | 0.00000 | 0.09 | 11328.00 |
| 1969 | 2010.07.16 09:28 | delete | 821 | 0.04 | 0.91156 | 0.00000 | 0.00000 | ||
| 1970 | 2010.07.16 09:28 | buy | 826 | 0.01 | 0.91792 | 0.00000 | 0.00000 | ||
| 1971 | 2010.07.16 09:28 | buy limit | 827 | 0.02 | 0.91491 | 0.00000 | 0.00000 | ||
| 1972 | 2010.07.16 14:40 | sell | 825 | 0.08 | 0.91965 | 0.00000 | 0.00000 | ||
| 1973 | 2010.07.16 14:40 | sell limit | 828 | 0.16 | 0.92187 | 0.00000 | 0.00000 | ||
| 1974 | 2010.07.16 16:46 | close | 825 | 0.08 | 0.91689 | 0.00000 | 0.00000 | 22.35 | 11350.35 |
| 1975 | 2010.07.16 16:46 | close | 824 | 0.04 | 0.91689 | 0.00000 | 0.00000 | 1.30 | 11351.65 |
| 1976 | 2010.07.16 16:46 | close | 823 | 0.02 | 0.91689 | 0.00000 | 0.00000 | -4.86 | 11346.79 |
| 1977 | 2010.07.16 16:46 | close | 822 | 0.01 | 0.91689 | 0.00000 | 0.00000 | -5.44 | 11341.35 |
| 1978 | 2010.07.16 16:46 | delete | 828 | 0.16 | 0.92187 | 0.00000 | 0.00000 | ||
| 1979 | 2010.07.16 16:46 | sell | 829 | 0.01 | 0.91629 | 0.00000 | 0.00000 | ||
| 1980 | 2010.07.16 16:46 | sell limit | 830 | 0.02 | 0.91931 | 0.00000 | 0.00000 | ||
| 1981 | 2010.07.18 22:58 | buy | 827 | 0.02 | 0.91491 | 0.00000 | 0.00000 | ||
| 1982 | 2010.07.18 22:58 | buy limit | 831 | 0.04 | 0.91214 | 0.00000 | 0.00000 | ||
| 1983 | 2010.07.18 23:50 | close | 829 | 0.01 | 0.91324 | 0.00000 | 0.00000 | 3.09 | 11344.44 |
| 1984 | 2010.07.18 23:50 | delete | 830 | 0.02 | 0.91931 | 0.00000 | 0.00000 | ||
| 1985 | 2010.07.19 00:00 | sell | 832 | 0.01 | 0.91317 | 0.00000 | 0.00000 | ||
| 1986 | 2010.07.19 00:00 | sell limit | 833 | 0.02 | 0.91624 | 0.00000 | 0.00000 | ||
| 1987 | 2010.07.19 06:03 | sell | 833 | 0.02 | 0.91624 | 0.00000 | 0.00000 | ||
| 1988 | 2010.07.19 06:03 | sell limit | 834 | 0.04 | 0.91894 | 0.00000 | 0.00000 | ||
| 1989 | 2010.07.19 16:35 | close | 827 | 0.02 | 0.91792 | 0.00000 | 0.00000 | 6.24 | 11350.69 |
| 1990 | 2010.07.19 16:35 | close | 826 | 0.01 | 0.91792 | 0.00000 | 0.00000 | 0.07 | 11350.76 |
| 1991 | 2010.07.19 16:35 | delete | 831 | 0.04 | 0.91214 | 0.00000 | 0.00000 | ||
| 1992 | 2010.07.19 16:35 | buy | 835 | 0.01 | 0.91853 | 0.00000 | 0.00000 | ||
| 1993 | 2010.07.19 16:35 | buy limit | 836 | 0.02 | 0.91556 | 0.00000 | 0.00000 | ||
| 1994 | 2010.07.19 21:18 | buy | 836 | 0.02 | 0.91556 | 0.00000 | 0.00000 | ||
| 1995 | 2010.07.19 21:18 | buy limit | 837 | 0.04 | 0.91285 | 0.00000 | 0.00000 | ||
| 1996 | 2010.07.20 01:05 | close | 836 | 0.02 | 0.91861 | 0.00000 | 0.00000 | 6.31 | 11357.08 |
| 1997 | 2010.07.20 01:05 | close | 835 | 0.01 | 0.91861 | 0.00000 | 0.00000 | 0.15 | 11357.23 |
| 1998 | 2010.07.20 01:05 | delete | 837 | 0.04 | 0.91285 | 0.00000 | 0.00000 | ||
| 1999 | 2010.07.20 01:05 | buy | 838 | 0.01 | 0.91921 | 0.00000 | 0.00000 | ||
| 2000 | 2010.07.20 01:05 | buy limit | 839 | 0.02 | 0.91620 | 0.00000 | 0.00000 | ||
| 2001 | 2010.07.20 01:05 | sell | 834 | 0.04 | 0.91894 | 0.00000 | 0.00000 | ||
| 2002 | 2010.07.20 01:05 | sell limit | 840 | 0.08 | 0.92139 | 0.00000 | 0.00000 | ||
| 2003 | 2010.07.20 02:42 | sell | 840 | 0.08 | 0.92139 | 0.00000 | 0.00000 | ||
| 2004 | 2010.07.20 02:42 | sell limit | 841 | 0.16 | 0.92359 | 0.00000 | 0.00000 | ||
| 2005 | 2010.07.20 03:38 | close | 838 | 0.01 | 0.92228 | 0.00000 | 0.00000 | 3.11 | 11360.34 |
| 2006 | 2010.07.20 03:38 | delete | 839 | 0.02 | 0.91620 | 0.00000 | 0.00000 | ||
| 2007 | 2010.07.20 03:38 | buy | 842 | 0.01 | 0.92302 | 0.00000 | 0.00000 | ||
| 2008 | 2010.07.20 03:38 | buy limit | 843 | 0.02 | 0.92008 | 0.00000 | 0.00000 | ||
| 2009 | 2010.07.20 04:27 | sell | 841 | 0.16 | 0.92359 | 0.00000 | 0.00000 | ||
| 2010 | 2010.07.20 04:27 | sell limit | 844 | 0.32 | 0.92558 | 0.00000 | 0.00000 | ||
| 2011 | 2010.07.20 12:28 | close | 841 | 0.16 | 0.92163 | 0.00000 | 0.00000 | 31.75 | 11392.09 |
| 2012 | 2010.07.20 12:28 | close | 840 | 0.08 | 0.92163 | 0.00000 | 0.00000 | -1.94 | 11390.15 |
| 2013 | 2010.07.20 12:28 | close | 834 | 0.04 | 0.92163 | 0.00000 | 0.00000 | -10.89 | 11379.26 |
| 2014 | 2010.07.20 12:28 | close | 833 | 0.02 | 0.92163 | 0.00000 | 0.00000 | -11.19 | 11368.07 |
| 2015 | 2010.07.20 12:28 | close | 832 | 0.01 | 0.92163 | 0.00000 | 0.00000 | -8.70 | 11359.36 |
| 2016 | 2010.07.20 12:28 | delete | 844 | 0.32 | 0.92558 | 0.00000 | 0.00000 | ||
| 2017 | 2010.07.20 12:28 | sell | 845 | 0.01 | 0.92105 | 0.00000 | 0.00000 | ||
| 2018 | 2010.07.20 12:28 | sell limit | 846 | 0.02 | 0.92407 | 0.00000 | 0.00000 | ||
| 2019 | 2010.07.20 14:08 | sell | 846 | 0.02 | 0.92407 | 0.00000 | 0.00000 | ||
| 2020 | 2010.07.20 14:08 | sell limit | 847 | 0.04 | 0.92679 | 0.00000 | 0.00000 | ||
| 2021 | 2010.07.20 21:10 | close | 846 | 0.02 | 0.92104 | 0.00000 | 0.00000 | 6.14 | 11365.50 |
| 2022 | 2010.07.20 21:10 | close | 845 | 0.01 | 0.92104 | 0.00000 | 0.00000 | 0.01 | 11365.51 |
| 2023 | 2010.07.20 21:10 | delete | 847 | 0.04 | 0.92679 | 0.00000 | 0.00000 | ||
| 2024 | 2010.07.20 21:10 | sell | 848 | 0.01 | 0.92040 | 0.00000 | 0.00000 | ||
| 2025 | 2010.07.20 21:10 | sell limit | 849 | 0.02 | 0.92337 | 0.00000 | 0.00000 | ||
| 2026 | 2010.07.21 01:01 | buy | 843 | 0.02 | 0.92008 | 0.00000 | 0.00000 | ||
| 2027 | 2010.07.21 01:01 | buy limit | 850 | 0.04 | 0.91738 | 0.00000 | 0.00000 | ||
| 2028 | 2010.07.21 05:23 | buy | 850 | 0.04 | 0.91738 | 0.00000 | 0.00000 | ||
| 2029 | 2010.07.21 05:23 | buy limit | 851 | 0.08 | 0.91493 | 0.00000 | 0.00000 | ||
| 2030 | 2010.07.21 05:23 | close | 848 | 0.01 | 0.91736 | 0.00000 | 0.00000 | 2.95 | 11368.46 |
| 2031 | 2010.07.21 05:23 | delete | 849 | 0.02 | 0.92337 | 0.00000 | 0.00000 | ||
| 2032 | 2010.07.21 05:23 | sell | 852 | 0.01 | 0.91668 | 0.00000 | 0.00000 | ||
| 2033 | 2010.07.21 05:23 | sell limit | 853 | 0.02 | 0.91965 | 0.00000 | 0.00000 | ||
| 2034 | 2010.07.21 14:46 | sell | 853 | 0.02 | 0.91965 | 0.00000 | 0.00000 | ||
| 2035 | 2010.07.21 14:46 | sell limit | 854 | 0.04 | 0.92235 | 0.00000 | 0.00000 | ||
| 2036 | 2010.07.21 16:08 | close | 850 | 0.04 | 0.92026 | 0.00000 | 0.00000 | 11.67 | 11380.13 |
| 2037 | 2010.07.21 16:08 | close | 843 | 0.02 | 0.92026 | 0.00000 | 0.00000 | 0.36 | 11380.49 |
| 2038 | 2010.07.21 16:08 | close | 842 | 0.01 | 0.92026 | 0.00000 | 0.00000 | -2.72 | 11377.77 |
| 2039 | 2010.07.21 16:08 | delete | 851 | 0.08 | 0.91493 | 0.00000 | 0.00000 | ||
| 2040 | 2010.07.21 16:08 | buy | 855 | 0.01 | 0.92088 | 0.00000 | 0.00000 | ||
| 2041 | 2010.07.21 16:08 | buy limit | 856 | 0.02 | 0.91785 | 0.00000 | 0.00000 | ||
| 2042 | 2010.07.22 02:40 | buy | 856 | 0.02 | 0.91785 | 0.00000 | 0.00000 | ||
| 2043 | 2010.07.22 02:40 | buy limit | 857 | 0.04 | 0.91515 | 0.00000 | 0.00000 | ||
| 2044 | 2010.07.22 08:03 | close | 856 | 0.02 | 0.92092 | 0.00000 | 0.00000 | 6.22 | 11383.99 |
| 2045 | 2010.07.22 08:03 | close | 855 | 0.01 | 0.92092 | 0.00000 | 0.00000 | 0.27 | 11384.26 |
| 2046 | 2010.07.22 08:03 | delete | 857 | 0.04 | 0.91515 | 0.00000 | 0.00000 | ||
| 2047 | 2010.07.22 08:03 | buy | 858 | 0.01 | 0.92157 | 0.00000 | 0.00000 | ||
| 2048 | 2010.07.22 08:03 | buy limit | 859 | 0.02 | 0.91858 | 0.00000 | 0.00000 | ||
| 2049 | 2010.07.22 10:40 | sell | 854 | 0.04 | 0.92235 | 0.00000 | 0.00000 | ||
| 2050 | 2010.07.22 10:40 | sell limit | 860 | 0.08 | 0.92481 | 0.00000 | 0.00000 | ||
| 2051 | 2010.07.22 10:48 | close | 858 | 0.01 | 0.92461 | 0.00000 | 0.00000 | 3.08 | 11387.34 |
| 2052 | 2010.07.22 10:48 | delete | 859 | 0.02 | 0.91858 | 0.00000 | 0.00000 | ||
| 2053 | 2010.07.22 10:48 | buy | 861 | 0.01 | 0.92519 | 0.00000 | 0.00000 | ||
| 2054 | 2010.07.22 10:48 | buy limit | 862 | 0.02 | 0.92216 | 0.00000 | 0.00000 | ||
| 2055 | 2010.07.22 11:34 | sell | 860 | 0.08 | 0.92481 | 0.00000 | 0.00000 | ||
| 2056 | 2010.07.22 11:34 | sell limit | 863 | 0.16 | 0.92703 | 0.00000 | 0.00000 | ||
| 2057 | 2010.07.22 12:37 | sell | 863 | 0.16 | 0.92703 | 0.00000 | 0.00000 | ||
| 2058 | 2010.07.22 12:37 | sell limit | 864 | 0.32 | 0.92900 | 0.00000 | 0.00000 | ||
| 2059 | 2010.07.22 12:42 | close | 861 | 0.01 | 0.92821 | 0.00000 | 0.00000 | 3.06 | 11390.40 |
| 2060 | 2010.07.22 12:42 | delete | 862 | 0.02 | 0.92216 | 0.00000 | 0.00000 | ||
| 2061 | 2010.07.22 12:42 | buy | 865 | 0.01 | 0.92892 | 0.00000 | 0.00000 | ||
| 2062 | 2010.07.22 12:42 | buy limit | 866 | 0.02 | 0.92595 | 0.00000 | 0.00000 | ||
| 2063 | 2010.07.22 14:27 | buy | 866 | 0.02 | 0.92595 | 0.00000 | 0.00000 | ||
| 2064 | 2010.07.22 14:27 | buy limit | 867 | 0.04 | 0.92325 | 0.00000 | 0.00000 | ||
| 2065 | 2010.07.23 10:43 | close | 866 | 0.02 | 0.92897 | 0.00000 | 0.00000 | 6.26 | 11396.66 |
| 2066 | 2010.07.23 10:43 | close | 865 | 0.01 | 0.92897 | 0.00000 | 0.00000 | 0.12 | 11396.79 |
| 2067 | 2010.07.23 10:43 | delete | 867 | 0.04 | 0.92325 | 0.00000 | 0.00000 | ||
| 2068 | 2010.07.23 10:43 | sell | 864 | 0.32 | 0.92900 | 0.00000 | 0.00000 | ||
| 2069 | 2010.07.23 10:43 | sell limit | 868 | 0.64 | 0.93078 | 0.00000 | 0.00000 | ||
| 2070 | 2010.07.23 10:43 | buy | 869 | 0.01 | 0.92967 | 0.00000 | 0.00000 | ||
| 2071 | 2010.07.23 10:43 | buy limit | 870 | 0.02 | 0.92666 | 0.00000 | 0.00000 | ||
| 2072 | 2010.07.23 11:00 | sell | 868 | 0.64 | 0.93078 | 0.00000 | 0.00000 | ||
| 2073 | 2010.07.23 11:00 | sell limit | 871 | 1.28 | 0.93237 | 0.00000 | 0.00000 | ||
| 2074 | 2010.07.23 11:58 | close | 868 | 0.64 | 0.92882 | 0.00000 | 0.00000 | 127.01 | 11523.80 |
| 2075 | 2010.07.23 11:58 | close | 864 | 0.32 | 0.92882 | 0.00000 | 0.00000 | 5.83 | 11529.63 |
| 2076 | 2010.07.23 11:58 | close | 863 | 0.16 | 0.92882 | 0.00000 | 0.00000 | -31.15 | 11498.48 |
| 2077 | 2010.07.23 11:58 | close | 860 | 0.08 | 0.92882 | 0.00000 | 0.00000 | -33.55 | 11464.92 |
| 2078 | 2010.07.23 11:58 | close | 854 | 0.04 | 0.92882 | 0.00000 | 0.00000 | -26.75 | 11438.18 |
| 2079 | 2010.07.23 11:58 | close | 853 | 0.02 | 0.92882 | 0.00000 | 0.00000 | -19.64 | 11418.53 |
| 2080 | 2010.07.23 11:58 | close | 852 | 0.01 | 0.92882 | 0.00000 | 0.00000 | -12.83 | 11405.71 |
| 2081 | 2010.07.23 11:58 | delete | 871 | 1.28 | 0.93237 | 0.00000 | 0.00000 | ||
| 2082 | 2010.07.23 11:58 | sell | 872 | 0.01 | 0.92799 | 0.00000 | 0.00000 | ||
| 2083 | 2010.07.23 11:58 | sell limit | 873 | 0.02 | 0.93102 | 0.00000 | 0.00000 | ||
| 2084 | 2010.08.05 08:31 | buy | 870 | 0.02 | 0.92666 | 0.00000 | 0.00000 | ||
| 2085 | 2010.08.05 08:31 | buy limit | 874 | 0.04 | 0.92394 | 0.00000 | 0.00000 | ||
| 2086 | 2010.08.05 12:31 | close | 872 | 0.01 | 0.92495 | 0.00000 | 0.00000 | 1.33 | 11407.04 |
| 2087 | 2010.08.05 12:31 | delete | 873 | 0.02 | 0.93102 | 0.00000 | 0.00000 | ||
| 2088 | 2010.08.05 12:31 | sell | 875 | 0.01 | 0.92430 | 0.00000 | 0.00000 | ||
| 2089 | 2010.08.05 12:31 | sell limit | 876 | 0.02 | 0.92732 | 0.00000 | 0.00000 | ||
| 2090 | 2010.08.05 16:13 | sell | 876 | 0.02 | 0.92732 | 0.00000 | 0.00000 | ||
| 2091 | 2010.08.05 16:13 | sell limit | 877 | 0.04 | 0.93004 | 0.00000 | 0.00000 | ||
| 2092 | 2010.08.05 18:36 | close | 870 | 0.02 | 0.92968 | 0.00000 | 0.00000 | 6.12 | 11413.16 |
| 2093 | 2010.08.05 18:36 | close | 869 | 0.01 | 0.92968 | 0.00000 | 0.00000 | 0.95 | 11414.11 |
| 2094 | 2010.08.05 18:36 | delete | 874 | 0.04 | 0.92394 | 0.00000 | 0.00000 | ||
| 2095 | 2010.08.05 18:36 | buy | 878 | 0.01 | 0.93035 | 0.00000 | 0.00000 | ||
| 2096 | 2010.08.05 18:36 | buy limit | 879 | 0.02 | 0.92740 | 0.00000 | 0.00000 | ||
| 2097 | 2010.08.05 18:41 | sell | 877 | 0.04 | 0.93004 | 0.00000 | 0.00000 | ||
| 2098 | 2010.08.05 18:41 | sell limit | 880 | 0.08 | 0.93247 | 0.00000 | 0.00000 | ||
| 2099 | 2010.08.06 10:34 | sell | 880 | 0.08 | 0.93247 | 0.00000 | 0.00000 | ||
| 2100 | 2010.08.06 10:34 | sell limit | 881 | 0.16 | 0.93469 | 0.00000 | 0.00000 | ||
| 2101 | 2010.08.06 10:38 | close | 878 | 0.01 | 0.93344 | 0.00000 | 0.00000 | 3.20 | 11417.31 |
| 2102 | 2010.08.06 10:38 | delete | 879 | 0.02 | 0.92740 | 0.00000 | 0.00000 | ||
| 2103 | 2010.08.06 10:38 | buy | 882 | 0.01 | 0.93411 | 0.00000 | 0.00000 | ||
| 2104 | 2010.08.06 10:38 | buy limit | 883 | 0.02 | 0.93109 | 0.00000 | 0.00000 | ||
| 2105 | 2010.08.06 10:59 | sell | 881 | 0.16 | 0.93469 | 0.00000 | 0.00000 | ||
| 2106 | 2010.08.06 10:59 | sell limit | 884 | 0.32 | 0.93667 | 0.00000 | 0.00000 | ||
| 2107 | 2010.08.06 11:00 | sell | 884 | 0.32 | 0.93667 | 0.00000 | 0.00000 | ||
| 2108 | 2010.08.06 11:00 | sell limit | 885 | 0.64 | 0.93869 | 0.00000 | 0.00000 | ||
| 2109 | 2010.08.06 11:00 | close | 882 | 0.01 | 0.93750 | 0.00000 | 0.00000 | 3.44 | 11420.75 |
| 2110 | 2010.08.06 11:00 | delete | 883 | 0.02 | 0.93109 | 0.00000 | 0.00000 | ||
| 2111 | 2010.08.06 11:00 | buy | 886 | 0.01 | 0.93799 | 0.00000 | 0.00000 | ||
| 2112 | 2010.08.06 11:00 | buy limit | 887 | 0.02 | 0.93491 | 0.00000 | 0.00000 | ||
| 2113 | 2010.08.06 12:42 | sell | 885 | 0.64 | 0.93869 | 0.00000 | 0.00000 | ||
| 2114 | 2010.08.06 12:42 | sell limit | 888 | 1.28 | 0.94028 | 0.00000 | 0.00000 | ||
| 2115 | 2010.08.06 13:47 | sell | 888 | 1.28 | 0.94028 | 0.00000 | 0.00000 | ||
| 2116 | 2010.08.06 13:47 | sell limit | 889 | 2.00 | 0.94172 | 0.00000 | 0.00000 | ||
| 2117 | 2010.08.06 14:03 | close | 886 | 0.01 | 0.94101 | 0.00000 | 0.00000 | 3.06 | 11423.81 |
| 2118 | 2010.08.06 14:03 | delete | 887 | 0.02 | 0.93491 | 0.00000 | 0.00000 | ||
| 2119 | 2010.08.06 14:03 | buy | 890 | 0.01 | 0.94168 | 0.00000 | 0.00000 | ||
| 2120 | 2010.08.06 14:03 | buy limit | 891 | 0.02 | 0.93870 | 0.00000 | 0.00000 | ||
| 2121 | 2010.08.06 14:05 | sell | 889 | 2.00 | 0.94172 | 0.00000 | 0.00000 | ||
| 2122 | 2010.08.06 18:48 | close | 890 | 0.01 | 0.94469 | 0.00000 | 0.00000 | 3.05 | 11426.86 |
| 2123 | 2010.08.06 18:48 | delete | 891 | 0.02 | 0.93870 | 0.00000 | 0.00000 | ||
| 2124 | 2010.08.06 20:06 | buy | 892 | 0.01 | 0.94434 | 0.00000 | 0.00000 | ||
| 2125 | 2010.08.06 20:07 | buy limit | 893 | 0.02 | 0.94131 | 0.00000 | 0.00000 | ||
| 2126 | 2010.08.09 14:56 | buy | 893 | 0.02 | 0.94131 | 0.00000 | 0.00000 | ||
| 2127 | 2010.08.09 14:56 | buy limit | 894 | 0.04 | 0.93860 | 0.00000 | 0.00000 | ||
| 2128 | 2010.08.10 01:30 | close | 889 | 2.00 | 0.93985 | 0.00000 | 0.00000 | 324.93 | 11751.79 |
| 2129 | 2010.08.10 01:30 | close | 888 | 1.28 | 0.93985 | 0.00000 | 0.00000 | 21.36 | 11773.15 |
| 2130 | 2010.08.10 01:30 | close | 885 | 0.64 | 0.93985 | 0.00000 | 0.00000 | -92.35 | 11680.80 |
| 2131 | 2010.08.10 01:30 | close | 884 | 0.32 | 0.93985 | 0.00000 | 0.00000 | -111.61 | 11569.19 |
| 2132 | 2010.08.10 01:30 | close | 881 | 0.16 | 0.93985 | 0.00000 | 0.00000 | -87.89 | 11481.30 |
| 2133 | 2010.08.10 01:30 | close | 880 | 0.08 | 0.93985 | 0.00000 | 0.00000 | -61.92 | 11419.39 |
| 2134 | 2010.08.10 01:30 | close | 877 | 0.04 | 0.93985 | 0.00000 | 0.00000 | -41.33 | 11378.05 |
| 2135 | 2010.08.10 01:30 | close | 876 | 0.02 | 0.93985 | 0.00000 | 0.00000 | -26.18 | 11351.88 |
| 2136 | 2010.08.10 01:30 | close | 875 | 0.01 | 0.93985 | 0.00000 | 0.00000 | -16.15 | 11335.73 |
| 2137 | 2010.08.10 01:30 | sell | 895 | 0.01 | 0.93911 | 0.00000 | 0.00000 | ||
| 2138 | 2010.08.10 01:30 | sell limit | 896 | 0.02 | 0.94214 | 0.00000 | 0.00000 | ||
| 2139 | 2010.08.10 08:16 | sell | 896 | 0.02 | 0.94214 | 0.00000 | 0.00000 | ||
| 2140 | 2010.08.10 08:16 | sell limit | 897 | 0.04 | 0.94485 | 0.00000 | 0.00000 | ||
| 2141 | 2010.08.10 18:21 | close | 893 | 0.02 | 0.94436 | 0.00000 | 0.00000 | 6.32 | 11342.05 |
| 2142 | 2010.08.10 18:21 | close | 892 | 0.01 | 0.94436 | 0.00000 | 0.00000 | 0.16 | 11342.22 |
| 2143 | 2010.08.10 18:21 | delete | 894 | 0.04 | 0.93860 | 0.00000 | 0.00000 | ||
| 2144 | 2010.08.10 18:21 | buy | 898 | 0.01 | 0.94504 | 0.00000 | 0.00000 | ||
| 2145 | 2010.08.10 18:21 | buy limit | 899 | 0.02 | 0.94203 | 0.00000 | 0.00000 | ||
| 2146 | 2010.08.10 20:18 | buy | 899 | 0.02 | 0.94203 | 0.00000 | 0.00000 | ||
| 2147 | 2010.08.10 20:18 | buy limit | 900 | 0.04 | 0.93931 | 0.00000 | 0.00000 | ||
| 2148 | 2010.08.11 00:25 | buy | 900 | 0.04 | 0.93931 | 0.00000 | 0.00000 | ||
| 2149 | 2010.08.11 00:25 | buy limit | 901 | 0.08 | 0.93688 | 0.00000 | 0.00000 | ||
| 2150 | 2010.08.11 00:25 | close | 896 | 0.02 | 0.93910 | 0.00000 | 0.00000 | 5.89 | 11348.11 |
| 2151 | 2010.08.11 00:25 | close | 895 | 0.01 | 0.93910 | 0.00000 | 0.00000 | -0.12 | 11347.98 |
| 2152 | 2010.08.11 00:25 | delete | 897 | 0.04 | 0.94485 | 0.00000 | 0.00000 | ||
| 2153 | 2010.08.11 00:25 | sell | 902 | 0.01 | 0.93849 | 0.00000 | 0.00000 | ||
| 2154 | 2010.08.11 00:25 | sell limit | 903 | 0.02 | 0.94150 | 0.00000 | 0.00000 | ||
| 2155 | 2010.08.11 01:21 | buy | 901 | 0.08 | 0.93688 | 0.00000 | 0.00000 | ||
| 2156 | 2010.08.11 01:21 | buy limit | 904 | 0.16 | 0.93469 | 0.00000 | 0.00000 | ||
| 2157 | 2010.08.11 06:43 | close | 902 | 0.01 | 0.93541 | 0.00000 | 0.00000 | 3.12 | 11351.10 |
| 2158 | 2010.08.11 06:43 | delete | 903 | 0.02 | 0.94150 | 0.00000 | 0.00000 | ||
| 2159 | 2010.08.11 06:43 | sell | 905 | 0.01 | 0.93475 | 0.00000 | 0.00000 | ||
| 2160 | 2010.08.11 06:43 | sell limit | 906 | 0.02 | 0.93776 | 0.00000 | 0.00000 | ||
| 2161 | 2010.08.11 11:28 | sell | 906 | 0.02 | 0.93776 | 0.00000 | 0.00000 | ||
| 2162 | 2010.08.11 11:28 | sell limit | 907 | 0.04 | 0.94046 | 0.00000 | 0.00000 | ||
| 2163 | 2010.08.11 12:41 | close | 901 | 0.08 | 0.93968 | 0.00000 | 0.00000 | 22.69 | 11373.79 |
| 2164 | 2010.08.11 12:41 | close | 900 | 0.04 | 0.93968 | 0.00000 | 0.00000 | 1.50 | 11375.29 |
| 2165 | 2010.08.11 12:41 | close | 899 | 0.02 | 0.93968 | 0.00000 | 0.00000 | -4.62 | 11370.68 |
| 2166 | 2010.08.11 12:41 | close | 898 | 0.01 | 0.93968 | 0.00000 | 0.00000 | -5.36 | 11365.32 |
| 2167 | 2010.08.11 12:41 | delete | 904 | 0.16 | 0.93469 | 0.00000 | 0.00000 | ||
| 2168 | 2010.08.11 12:41 | buy | 908 | 0.01 | 0.94037 | 0.00000 | 0.00000 | ||
| 2169 | 2010.08.11 12:41 | buy limit | 909 | 0.02 | 0.93735 | 0.00000 | 0.00000 | ||
| 2170 | 2010.08.11 12:41 | sell | 907 | 0.04 | 0.94046 | 0.00000 | 0.00000 | ||
| 2171 | 2010.08.11 12:41 | sell limit | 910 | 0.08 | 0.94293 | 0.00000 | 0.00000 | ||
| 2172 | 2010.08.11 21:17 | close | 907 | 0.04 | 0.93742 | 0.00000 | 0.00000 | 12.31 | 11377.63 |
| 2173 | 2010.08.11 21:17 | close | 906 | 0.02 | 0.93742 | 0.00000 | 0.00000 | 0.69 | 11378.32 |
| 2174 | 2010.08.11 21:17 | close | 905 | 0.01 | 0.93742 | 0.00000 | 0.00000 | -2.71 | 11375.61 |
| 2175 | 2010.08.11 21:17 | delete | 910 | 0.08 | 0.94293 | 0.00000 | 0.00000 | ||
| 2176 | 2010.08.11 21:17 | buy | 909 | 0.02 | 0.93735 | 0.00000 | 0.00000 | ||
| 2177 | 2010.08.11 21:17 | buy limit | 911 | 0.04 | 0.93464 | 0.00000 | 0.00000 | ||
| 2178 | 2010.08.11 21:17 | sell | 912 | 0.01 | 0.93662 | 0.00000 | 0.00000 | ||
| 2179 | 2010.08.11 21:17 | sell limit | 913 | 0.02 | 0.93965 | 0.00000 | 0.00000 | ||
| 2180 | 2010.08.12 05:58 | sell | 913 | 0.02 | 0.93965 | 0.00000 | 0.00000 | ||
| 2181 | 2010.08.12 05:58 | sell limit | 914 | 0.04 | 0.94235 | 0.00000 | 0.00000 | ||
| 2182 | 2010.08.12 07:12 | close | 909 | 0.02 | 0.94040 | 0.00000 | 0.00000 | 6.61 | 11382.22 |
| 2183 | 2010.08.12 07:12 | close | 908 | 0.01 | 0.94040 | 0.00000 | 0.00000 | 0.25 | 11382.47 |
| 2184 | 2010.08.12 07:12 | delete | 911 | 0.04 | 0.93464 | 0.00000 | 0.00000 | ||
| 2185 | 2010.08.12 07:12 | buy | 915 | 0.01 | 0.94105 | 0.00000 | 0.00000 | ||
| 2186 | 2010.08.12 07:12 | buy limit | 916 | 0.02 | 0.93804 | 0.00000 | 0.00000 | ||
| 2187 | 2010.08.12 09:05 | buy | 916 | 0.02 | 0.93804 | 0.00000 | 0.00000 | ||
| 2188 | 2010.08.12 09:05 | buy limit | 917 | 0.04 | 0.93534 | 0.00000 | 0.00000 | ||
| 2189 | 2010.08.12 09:44 | close | 913 | 0.02 | 0.93661 | 0.00000 | 0.00000 | 6.16 | 11388.63 |
| 2190 | 2010.08.12 09:44 | close | 912 | 0.01 | 0.93661 | 0.00000 | 0.00000 | -0.39 | 11388.24 |
| 2191 | 2010.08.12 09:44 | delete | 914 | 0.04 | 0.94235 | 0.00000 | 0.00000 | ||
| 2192 | 2010.08.12 09:44 | sell | 918 | 0.01 | 0.93594 | 0.00000 | 0.00000 | ||
| 2193 | 2010.08.12 09:44 | sell limit | 919 | 0.02 | 0.93895 | 0.00000 | 0.00000 | ||
| 2194 | 2010.08.12 10:33 | buy | 917 | 0.04 | 0.93534 | 0.00000 | 0.00000 | ||
| 2195 | 2010.08.12 10:33 | buy limit | 920 | 0.08 | 0.93289 | 0.00000 | 0.00000 | ||
| 2196 | 2010.08.13 05:35 | close | 917 | 0.04 | 0.93822 | 0.00000 | 0.00000 | 11.96 | 11400.20 |
| 2197 | 2010.08.13 05:35 | close | 916 | 0.02 | 0.93822 | 0.00000 | 0.00000 | 0.50 | 11400.70 |
| 2198 | 2010.08.13 05:35 | close | 915 | 0.01 | 0.93822 | 0.00000 | 0.00000 | -2.80 | 11397.90 |
| 2199 | 2010.08.13 05:35 | delete | 920 | 0.08 | 0.93289 | 0.00000 | 0.00000 | ||
| 2200 | 2010.08.13 05:35 | buy | 921 | 0.01 | 0.93880 | 0.00000 | 0.00000 | ||
| 2201 | 2010.08.13 05:35 | buy limit | 922 | 0.02 | 0.93577 | 0.00000 | 0.00000 | ||
| 2202 | 2010.08.13 06:44 | buy | 922 | 0.02 | 0.93577 | 0.00000 | 0.00000 | ||
| 2203 | 2010.08.13 06:44 | buy limit | 923 | 0.04 | 0.93307 | 0.00000 | 0.00000 | ||
| 2204 | 2010.08.13 13:04 | buy | 923 | 0.04 | 0.93307 | 0.00000 | 0.00000 | ||
| 2205 | 2010.08.13 13:04 | buy limit | 924 | 0.08 | 0.93064 | 0.00000 | 0.00000 | ||
| 2206 | 2010.08.13 13:04 | close | 918 | 0.01 | 0.93291 | 0.00000 | 0.00000 | 2.94 | 11400.84 |
| 2207 | 2010.08.13 13:04 | delete | 919 | 0.02 | 0.93895 | 0.00000 | 0.00000 | ||
| 2208 | 2010.08.13 13:04 | sell | 925 | 0.01 | 0.93230 | 0.00000 | 0.00000 | ||
| 2209 | 2010.08.13 13:04 | sell limit | 926 | 0.02 | 0.93531 | 0.00000 | 0.00000 | ||
| 2210 | 2010.08.13 14:32 | buy | 924 | 0.08 | 0.93064 | 0.00000 | 0.00000 | ||
| 2211 | 2010.08.13 14:32 | buy limit | 927 | 0.16 | 0.92842 | 0.00000 | 0.00000 | ||
| 2212 | 2010.08.13 20:02 | close | 925 | 0.01 | 0.92918 | 0.00000 | 0.00000 | 3.16 | 11404.00 |
| 2213 | 2010.08.13 20:02 | delete | 926 | 0.02 | 0.93531 | 0.00000 | 0.00000 | ||
| 2214 | 2010.08.13 20:02 | sell | 928 | 0.01 | 0.92862 | 0.00000 | 0.00000 | ||
| 2215 | 2010.08.13 20:02 | sell limit | 929 | 0.02 | 0.93165 | 0.00000 | 0.00000 | ||
| 2216 | 2010.08.16 00:03 | buy | 927 | 0.16 | 0.92842 | 0.00000 | 0.00000 | ||
| 2217 | 2010.08.16 00:03 | buy limit | 930 | 0.32 | 0.92644 | 0.00000 | 0.00000 | ||
| 2218 | 2010.08.16 00:29 | buy | 930 | 0.32 | 0.92644 | 0.00000 | 0.00000 | ||
| 2219 | 2010.08.16 00:29 | buy limit | 931 | 0.64 | 0.92466 | 0.00000 | 0.00000 | ||
| 2220 | 2010.08.16 01:17 | close | 928 | 0.01 | 0.92554 | 0.00000 | 0.00000 | 2.99 | 11406.98 |
| 2221 | 2010.08.16 01:17 | delete | 929 | 0.02 | 0.93165 | 0.00000 | 0.00000 | ||
| 2222 | 2010.08.16 01:17 | sell | 932 | 0.01 | 0.92493 | 0.00000 | 0.00000 | ||
| 2223 | 2010.08.16 01:17 | sell limit | 933 | 0.02 | 0.92794 | 0.00000 | 0.00000 | ||
| 2224 | 2010.08.16 04:39 | sell | 933 | 0.02 | 0.92794 | 0.00000 | 0.00000 | ||
| 2225 | 2010.08.16 04:39 | sell limit | 934 | 0.04 | 0.93064 | 0.00000 | 0.00000 | ||
| 2226 | 2010.08.16 06:34 | close | 930 | 0.32 | 0.92840 | 0.00000 | 0.00000 | 63.52 | 11470.50 |
| 2227 | 2010.08.16 06:34 | close | 927 | 0.16 | 0.92840 | 0.00000 | 0.00000 | -0.33 | 11470.17 |
| 2228 | 2010.08.16 06:34 | close | 924 | 0.08 | 0.92840 | 0.00000 | 0.00000 | -17.57 | 11452.60 |
| 2229 | 2010.08.16 06:34 | close | 923 | 0.04 | 0.92840 | 0.00000 | 0.00000 | -18.63 | 11433.97 |
| 2230 | 2010.08.16 06:34 | close | 922 | 0.02 | 0.92840 | 0.00000 | 0.00000 | -14.78 | 11419.20 |
| 2231 | 2010.08.16 06:34 | close | 921 | 0.01 | 0.92840 | 0.00000 | 0.00000 | -10.46 | 11408.74 |
| 2232 | 2010.08.16 06:34 | delete | 931 | 0.64 | 0.92466 | 0.00000 | 0.00000 | ||
| 2233 | 2010.08.16 06:34 | buy | 935 | 0.01 | 0.92901 | 0.00000 | 0.00000 | ||
| 2234 | 2010.08.16 06:34 | buy limit | 936 | 0.02 | 0.92599 | 0.00000 | 0.00000 | ||
| 2235 | 2010.08.16 08:01 | buy | 936 | 0.02 | 0.92599 | 0.00000 | 0.00000 | ||
| 2236 | 2010.08.16 08:01 | buy limit | 937 | 0.04 | 0.92329 | 0.00000 | 0.00000 | ||
| 2237 | 2010.08.16 11:11 | close | 936 | 0.02 | 0.92900 | 0.00000 | 0.00000 | 6.10 | 11414.84 |
| 2238 | 2010.08.16 11:11 | close | 935 | 0.01 | 0.92900 | 0.00000 | 0.00000 | -0.01 | 11414.83 |
| 2239 | 2010.08.16 11:11 | delete | 937 | 0.04 | 0.92329 | 0.00000 | 0.00000 | ||
| 2240 | 2010.08.16 11:11 | buy | 938 | 0.01 | 0.92958 | 0.00000 | 0.00000 | ||
| 2241 | 2010.08.16 11:11 | buy limit | 939 | 0.02 | 0.92656 | 0.00000 | 0.00000 | ||
| 2242 | 2010.08.16 12:28 | sell | 934 | 0.04 | 0.93064 | 0.00000 | 0.00000 | ||
| 2243 | 2010.08.16 12:28 | sell limit | 940 | 0.08 | 0.93308 | 0.00000 | 0.00000 | ||
| 2244 | 2010.08.16 13:10 | close | 938 | 0.01 | 0.93265 | 0.00000 | 0.00000 | 3.11 | 11417.94 |
| 2245 | 2010.08.16 13:10 | delete | 939 | 0.02 | 0.92656 | 0.00000 | 0.00000 | ||
| 2246 | 2010.08.16 13:10 | buy | 941 | 0.01 | 0.93332 | 0.00000 | 0.00000 | ||
| 2247 | 2010.08.16 13:10 | buy limit | 942 | 0.02 | 0.93030 | 0.00000 | 0.00000 | ||
| 2248 | 2010.08.16 13:14 | sell | 940 | 0.08 | 0.93308 | 0.00000 | 0.00000 | ||
| 2249 | 2010.08.16 13:14 | sell limit | 943 | 0.16 | 0.93528 | 0.00000 | 0.00000 | ||
| 2250 | 2010.08.16 13:54 | sell | 943 | 0.16 | 0.93528 | 0.00000 | 0.00000 | ||
| 2251 | 2010.08.16 13:54 | sell limit | 944 | 0.32 | 0.93725 | 0.00000 | 0.00000 | ||
| 2252 | 2010.08.16 15:27 | close | 941 | 0.01 | 0.93633 | 0.00000 | 0.00000 | 3.05 | 11420.99 |
| 2253 | 2010.08.16 15:27 | delete | 942 | 0.02 | 0.93030 | 0.00000 | 0.00000 | ||
| 2254 | 2010.08.16 15:27 | buy | 945 | 0.01 | 0.93696 | 0.00000 | 0.00000 | ||
| 2255 | 2010.08.16 15:27 | buy limit | 946 | 0.02 | 0.93394 | 0.00000 | 0.00000 | ||
| 2256 | 2010.08.16 16:25 | sell | 944 | 0.32 | 0.93725 | 0.00000 | 0.00000 | ||
| 2257 | 2010.08.16 16:25 | sell limit | 947 | 0.64 | 0.93903 | 0.00000 | 0.00000 | ||
| 2258 | 2010.08.16 22:59 | close | 944 | 0.32 | 0.93529 | 0.00000 | 0.00000 | 63.50 | 11484.49 |
| 2259 | 2010.08.16 22:59 | close | 943 | 0.16 | 0.93529 | 0.00000 | 0.00000 | -0.17 | 11484.32 |
| 2260 | 2010.08.16 22:59 | close | 940 | 0.08 | 0.93529 | 0.00000 | 0.00000 | -17.90 | 11466.42 |
| 2261 | 2010.08.16 22:59 | close | 934 | 0.04 | 0.93529 | 0.00000 | 0.00000 | -18.83 | 11447.59 |
| 2262 | 2010.08.16 22:59 | close | 933 | 0.02 | 0.93529 | 0.00000 | 0.00000 | -14.88 | 11432.71 |
| 2263 | 2010.08.16 22:59 | close | 932 | 0.01 | 0.93529 | 0.00000 | 0.00000 | -10.49 | 11422.22 |
| 2264 | 2010.08.16 22:59 | delete | 947 | 0.64 | 0.93903 | 0.00000 | 0.00000 | ||
| 2265 | 2010.08.16 22:59 | sell | 948 | 0.01 | 0.93468 | 0.00000 | 0.00000 | ||
| 2266 | 2010.08.16 22:59 | sell limit | 949 | 0.02 | 0.93769 | 0.00000 | 0.00000 | ||
| 2267 | 2010.08.16 23:51 | buy | 946 | 0.02 | 0.93394 | 0.00000 | 0.00000 | ||
| 2268 | 2010.08.16 23:51 | buy limit | 950 | 0.04 | 0.93123 | 0.00000 | 0.00000 | ||
| 2269 | 2010.08.17 02:27 | close | 946 | 0.02 | 0.93698 | 0.00000 | 0.00000 | 6.29 | 11428.51 |
| 2270 | 2010.08.17 02:27 | close | 945 | 0.01 | 0.93698 | 0.00000 | 0.00000 | 0.09 | 11428.61 |
| 2271 | 2010.08.17 02:27 | delete | 950 | 0.04 | 0.93123 | 0.00000 | 0.00000 | ||
| 2272 | 2010.08.17 02:27 | buy | 951 | 0.01 | 0.93759 | 0.00000 | 0.00000 | ||
| 2273 | 2010.08.17 02:27 | buy limit | 952 | 0.02 | 0.93457 | 0.00000 | 0.00000 | ||
| 2274 | 2010.08.17 03:51 | sell | 949 | 0.02 | 0.93769 | 0.00000 | 0.00000 | ||
| 2275 | 2010.08.17 03:51 | sell limit | 953 | 0.04 | 0.94040 | 0.00000 | 0.00000 | ||
| 2276 | 2010.08.17 13:16 | close | 949 | 0.02 | 0.93467 | 0.00000 | 0.00000 | 6.11 | 11434.72 |
| 2277 | 2010.08.17 13:16 | close | 948 | 0.01 | 0.93467 | 0.00000 | 0.00000 | -0.12 | 11434.59 |
| 2278 | 2010.08.17 13:16 | delete | 953 | 0.04 | 0.94040 | 0.00000 | 0.00000 | ||
| 2279 | 2010.08.17 13:16 | sell | 954 | 0.01 | 0.93406 | 0.00000 | 0.00000 | ||
| 2280 | 2010.08.17 13:16 | sell limit | 955 | 0.02 | 0.93708 | 0.00000 | 0.00000 | ||
| 2281 | 2010.08.17 13:17 | buy | 952 | 0.02 | 0.93457 | 0.00000 | 0.00000 | ||
| 2282 | 2010.08.17 13:17 | buy limit | 956 | 0.04 | 0.93181 | 0.00000 | 0.00000 | ||
| 2283 | 2010.08.18 03:29 | buy | 956 | 0.04 | 0.93181 | 0.00000 | 0.00000 | ||
| 2284 | 2010.08.18 03:29 | buy limit | 957 | 0.08 | 0.92938 | 0.00000 | 0.00000 | ||
| 2285 | 2010.08.18 06:40 | close | 954 | 0.01 | 0.93098 | 0.00000 | 0.00000 | 2.99 | 11437.58 |
| 2286 | 2010.08.18 06:40 | delete | 955 | 0.02 | 0.93708 | 0.00000 | 0.00000 | ||
| 2287 | 2010.08.18 06:40 | sell | 958 | 0.01 | 0.93041 | 0.00000 | 0.00000 | ||
| 2288 | 2010.08.18 06:40 | sell limit | 959 | 0.02 | 0.93344 | 0.00000 | 0.00000 | ||
| 2289 | 2010.08.18 06:59 | buy | 957 | 0.08 | 0.92938 | 0.00000 | 0.00000 | ||
| 2290 | 2010.08.18 06:59 | buy limit | 960 | 0.16 | 0.92717 | 0.00000 | 0.00000 | ||
| 2291 | 2010.08.18 14:26 | close | 958 | 0.01 | 0.92736 | 0.00000 | 0.00000 | 3.09 | 11440.67 |
| 2292 | 2010.08.18 14:26 | delete | 959 | 0.02 | 0.93344 | 0.00000 | 0.00000 | ||
| 2293 | 2010.08.18 14:26 | sell | 961 | 0.01 | 0.92668 | 0.00000 | 0.00000 | ||
| 2294 | 2010.08.18 14:26 | sell limit | 962 | 0.02 | 0.92965 | 0.00000 | 0.00000 | ||
| 2295 | 2010.08.18 14:48 | buy | 960 | 0.16 | 0.92717 | 0.00000 | 0.00000 | ||
| 2296 | 2010.08.18 14:48 | buy limit | 963 | 0.32 | 0.92520 | 0.00000 | 0.00000 | ||
| 2297 | 2010.08.18 18:55 | buy | 963 | 0.32 | 0.92520 | 0.00000 | 0.00000 | ||
| 2298 | 2010.08.18 18:55 | buy limit | 964 | 0.64 | 0.92338 | 0.00000 | 0.00000 | ||
| 2299 | 2010.08.18 22:05 | close | 961 | 0.01 | 0.92363 | 0.00000 | 0.00000 | 3.08 | 11443.75 |
| 2300 | 2010.08.18 22:05 | delete | 962 | 0.02 | 0.92965 | 0.00000 | 0.00000 | ||
| 2301 | 2010.08.18 22:05 | sell | 965 | 0.01 | 0.92297 | 0.00000 | 0.00000 | ||
| 2302 | 2010.08.18 22:05 | sell limit | 966 | 0.02 | 0.92599 | 0.00000 | 0.00000 | ||
| 2303 | 2010.08.18 22:08 | buy | 964 | 0.64 | 0.92338 | 0.00000 | 0.00000 | ||
| 2304 | 2010.08.18 22:08 | buy limit | 967 | 1.28 | 0.92176 | 0.00000 | 0.00000 | ||
| 2305 | 2010.08.18 23:45 | buy | 967 | 1.28 | 0.92176 | 0.00000 | 0.00000 | ||
| 2306 | 2010.08.18 23:45 | buy limit | 968 | 2.00 | 0.92033 | 0.00000 | 0.00000 | ||
| 2307 | 2010.08.19 04:43 | close | 967 | 1.28 | 0.92348 | 0.00000 | 0.00000 | 250.72 | 11694.47 |
| 2308 | 2010.08.19 04:43 | close | 964 | 0.64 | 0.92348 | 0.00000 | 0.00000 | 20.36 | 11714.83 |
| 2309 | 2010.08.19 04:43 | close | 963 | 0.32 | 0.92348 | 0.00000 | 0.00000 | -48.80 | 11666.03 |
| 2310 | 2010.08.19 04:43 | close | 960 | 0.16 | 0.92348 | 0.00000 | 0.00000 | -56.32 | 11609.71 |
| 2311 | 2010.08.19 04:43 | close | 957 | 0.08 | 0.92348 | 0.00000 | 0.00000 | -46.06 | 11563.65 |
| 2312 | 2010.08.19 04:43 | close | 956 | 0.04 | 0.92348 | 0.00000 | 0.00000 | -32.87 | 11530.78 |
| 2313 | 2010.08.19 04:43 | close | 952 | 0.02 | 0.92348 | 0.00000 | 0.00000 | -21.88 | 11508.89 |
| 2314 | 2010.08.19 04:43 | close | 951 | 0.01 | 0.92348 | 0.00000 | 0.00000 | -14.00 | 11494.89 |
| 2315 | 2010.08.19 04:43 | delete | 968 | 2.00 | 0.92033 | 0.00000 | 0.00000 | ||
| 2316 | 2010.08.19 04:43 | buy | 969 | 0.01 | 0.92406 | 0.00000 | 0.00000 | ||
| 2317 | 2010.08.19 04:43 | buy limit | 970 | 0.02 | 0.92107 | 0.00000 | 0.00000 | ||
| 2318 | 2010.08.19 08:34 | sell | 966 | 0.02 | 0.92599 | 0.00000 | 0.00000 | ||
| 2319 | 2010.08.19 08:34 | sell limit | 971 | 0.04 | 0.92871 | 0.00000 | 0.00000 | ||
| 2320 | 2010.08.19 09:07 | close | 969 | 0.01 | 0.92705 | 0.00000 | 0.00000 | 3.03 | 11497.92 |
| 2321 | 2010.08.19 09:07 | delete | 970 | 0.02 | 0.92107 | 0.00000 | 0.00000 | ||
| 2322 | 2010.08.19 09:07 | buy | 972 | 0.01 | 0.92765 | 0.00000 | 0.00000 | ||
| 2323 | 2010.08.19 09:07 | buy limit | 973 | 0.02 | 0.92464 | 0.00000 | 0.00000 | ||
| 2324 | 2010.08.19 11:09 | buy | 973 | 0.02 | 0.92464 | 0.00000 | 0.00000 | ||
| 2325 | 2010.08.19 11:09 | buy limit | 974 | 0.04 | 0.92194 | 0.00000 | 0.00000 | ||
| 2326 | 2010.08.19 12:43 | close | 973 | 0.02 | 0.92773 | 0.00000 | 0.00000 | 6.26 | 11504.18 |
| 2327 | 2010.08.19 12:43 | close | 972 | 0.01 | 0.92773 | 0.00000 | 0.00000 | 0.08 | 11504.26 |
| 2328 | 2010.08.19 12:43 | delete | 974 | 0.04 | 0.92194 | 0.00000 | 0.00000 | ||
| 2329 | 2010.08.19 12:43 | buy | 975 | 0.01 | 0.92845 | 0.00000 | 0.00000 | ||
| 2330 | 2010.08.19 12:43 | buy limit | 976 | 0.02 | 0.92550 | 0.00000 | 0.00000 | ||
| 2331 | 2010.08.19 12:50 | sell | 971 | 0.04 | 0.92871 | 0.00000 | 0.00000 | ||
| 2332 | 2010.08.19 12:50 | sell limit | 977 | 0.08 | 0.93117 | 0.00000 | 0.00000 | ||
| 2333 | 2010.08.19 23:40 | close | 971 | 0.04 | 0.92578 | 0.00000 | 0.00000 | 11.87 | 11516.13 |
| 2334 | 2010.08.19 23:40 | close | 966 | 0.02 | 0.92578 | 0.00000 | 0.00000 | 0.42 | 11516.55 |
| 2335 | 2010.08.19 23:40 | close | 965 | 0.01 | 0.92578 | 0.00000 | 0.00000 | -3.24 | 11513.31 |
| 2336 | 2010.08.19 23:40 | delete | 977 | 0.08 | 0.93117 | 0.00000 | 0.00000 | ||
| 2337 | 2010.08.19 23:40 | sell | 978 | 0.01 | 0.92507 | 0.00000 | 0.00000 | ||
| 2338 | 2010.08.19 23:40 | sell limit | 979 | 0.02 | 0.92808 | 0.00000 | 0.00000 | ||
| 2339 | 2010.08.19 23:40 | buy | 976 | 0.02 | 0.92550 | 0.00000 | 0.00000 | ||
| 2340 | 2010.08.19 23:40 | buy limit | 980 | 0.04 | 0.92276 | 0.00000 | 0.00000 | ||
| 2341 | 2010.08.20 10:47 | sell | 979 | 0.02 | 0.92808 | 0.00000 | 0.00000 | ||
| 2342 | 2010.08.20 10:47 | sell limit | 981 | 0.04 | 0.93080 | 0.00000 | 0.00000 | ||
| 2343 | 2010.08.20 10:48 | close | 976 | 0.02 | 0.92850 | 0.00000 | 0.00000 | 6.21 | 11519.53 |
| 2344 | 2010.08.20 10:48 | close | 975 | 0.01 | 0.92850 | 0.00000 | 0.00000 | 0.12 | 11519.65 |
| 2345 | 2010.08.20 10:48 | delete | 980 | 0.04 | 0.92276 | 0.00000 | 0.00000 | ||
| 2346 | 2010.08.20 10:48 | buy | 982 | 0.01 | 0.92915 | 0.00000 | 0.00000 | ||
| 2347 | 2010.08.20 10:48 | buy limit | 983 | 0.02 | 0.92614 | 0.00000 | 0.00000 | ||
| 2348 | 2010.08.20 11:23 | sell | 981 | 0.04 | 0.93080 | 0.00000 | 0.00000 | ||
| 2349 | 2010.08.20 11:23 | sell limit | 984 | 0.08 | 0.93326 | 0.00000 | 0.00000 | ||
| 2350 | 2010.08.20 11:55 | close | 982 | 0.01 | 0.93214 | 0.00000 | 0.00000 | 3.03 | 11522.68 |
| 2351 | 2010.08.20 11:55 | delete | 983 | 0.02 | 0.92614 | 0.00000 | 0.00000 | ||
| 2352 | 2010.08.20 11:55 | buy | 985 | 0.01 | 0.93273 | 0.00000 | 0.00000 | ||
| 2353 | 2010.08.20 11:55 | buy limit | 986 | 0.02 | 0.92974 | 0.00000 | 0.00000 | ||
| 2354 | 2010.08.20 16:13 | sell | 984 | 0.08 | 0.93326 | 0.00000 | 0.00000 | ||
| 2355 | 2010.08.20 16:13 | sell limit | 987 | 0.16 | 0.93545 | 0.00000 | 0.00000 | ||
| 2356 | 2010.08.20 17:34 | sell | 987 | 0.16 | 0.93545 | 0.00000 | 0.00000 | ||
| 2357 | 2010.08.20 17:34 | sell limit | 988 | 0.32 | 0.93742 | 0.00000 | 0.00000 | ||
| 2358 | 2010.08.20 18:23 | close | 985 | 0.01 | 0.93572 | 0.00000 | 0.00000 | 3.03 | 11525.71 |
| 2359 | 2010.08.20 18:23 | delete | 986 | 0.02 | 0.92974 | 0.00000 | 0.00000 | ||
| 2360 | 2010.08.20 18:23 | buy | 989 | 0.01 | 0.93630 | 0.00000 | 0.00000 | ||
| 2361 | 2010.08.20 18:23 | buy limit | 990 | 0.02 | 0.93331 | 0.00000 | 0.00000 | ||
| 2362 | 2010.08.22 22:00 | buy | 990 | 0.02 | 0.93331 | 0.00000 | 0.00000 | ||
| 2363 | 2010.08.22 22:00 | buy limit | 991 | 0.04 | 0.92838 | 0.00000 | 0.00000 | ||
| 2364 | 2010.08.22 22:00 | close | 987 | 0.16 | 0.93126 | 0.00000 | 0.00000 | 67.87 | 11593.58 |
| 2365 | 2010.08.22 22:00 | close | 984 | 0.08 | 0.93126 | 0.00000 | 0.00000 | 16.20 | 11609.78 |
| 2366 | 2010.08.22 22:00 | close | 981 | 0.04 | 0.93126 | 0.00000 | 0.00000 | -1.86 | 11607.92 |
| 2367 | 2010.08.22 22:00 | close | 979 | 0.02 | 0.93126 | 0.00000 | 0.00000 | -6.44 | 11601.48 |
| 2368 | 2010.08.22 22:00 | close | 978 | 0.01 | 0.93126 | 0.00000 | 0.00000 | -6.40 | 11595.07 |
| 2369 | 2010.08.22 22:00 | delete | 988 | 0.32 | 0.93742 | 0.00000 | 0.00000 | ||
| 2370 | 2010.08.23 00:00 | sell | 992 | 0.01 | 0.93204 | 0.00000 | 0.00000 | ||
| 2371 | 2010.08.23 00:00 | sell limit | 993 | 0.02 | 0.93503 | 0.00000 | 0.00000 | ||
| 2372 | 2010.08.23 05:18 | sell | 993 | 0.02 | 0.93503 | 0.00000 | 0.00000 | ||
| 2373 | 2010.08.23 05:18 | sell limit | 994 | 0.04 | 0.93780 | 0.00000 | 0.00000 | ||
| 2374 | 2010.08.23 10:04 | close | 990 | 0.02 | 0.93634 | 0.00000 | 0.00000 | 6.28 | 11601.36 |
| 2375 | 2010.08.23 10:04 | close | 989 | 0.01 | 0.93634 | 0.00000 | 0.00000 | 0.11 | 11601.47 |
| 2376 | 2010.08.23 10:04 | delete | 991 | 0.04 | 0.92838 | 0.00000 | 0.00000 | ||
| 2377 | 2010.08.23 10:04 | buy | 995 | 0.01 | 0.93695 | 0.00000 | 0.00000 | ||
| 2378 | 2010.08.23 10:04 | buy limit | 996 | 0.02 | 0.93394 | 0.00000 | 0.00000 | ||
| 2379 | 2010.08.23 10:30 | sell | 994 | 0.04 | 0.93780 | 0.00000 | 0.00000 | ||
| 2380 | 2010.08.23 10:30 | sell limit | 997 | 0.08 | 0.94023 | 0.00000 | 0.00000 | ||
| 2381 | 2010.08.23 14:13 | close | 995 | 0.01 | 0.93994 | 0.00000 | 0.00000 | 3.03 | 11604.50 |
| 2382 | 2010.08.23 14:13 | delete | 996 | 0.02 | 0.93394 | 0.00000 | 0.00000 | ||
| 2383 | 2010.08.23 14:13 | buy | 998 | 0.01 | 0.94059 | 0.00000 | 0.00000 | ||
| 2384 | 2010.08.23 14:13 | buy limit | 999 | 0.02 | 0.93762 | 0.00000 | 0.00000 | ||
| 2385 | 2010.08.23 14:14 | sell | 997 | 0.08 | 0.94023 | 0.00000 | 0.00000 | ||
| 2386 | 2010.08.23 14:14 | sell limit | 1000 | 0.16 | 0.94242 | 0.00000 | 0.00000 | ||
| 2387 | 2010.08.23 21:27 | buy | 999 | 0.02 | 0.93762 | 0.00000 | 0.00000 | ||
| 2388 | 2010.08.23 21:27 | buy limit | 1001 | 0.04 | 0.93489 | 0.00000 | 0.00000 | ||
| 2389 | 2010.08.23 21:28 | close | 997 | 0.08 | 0.93755 | 0.00000 | 0.00000 | 21.71 | 11626.21 |
| 2390 | 2010.08.23 21:28 | close | 994 | 0.04 | 0.93755 | 0.00000 | 0.00000 | 1.01 | 11627.22 |
| 2391 | 2010.08.23 21:28 | close | 993 | 0.02 | 0.93755 | 0.00000 | 0.00000 | -5.10 | 11622.12 |
| 2392 | 2010.08.23 21:28 | close | 992 | 0.01 | 0.93755 | 0.00000 | 0.00000 | -5.58 | 11616.54 |
| 2393 | 2010.08.23 21:28 | delete | 1000 | 0.16 | 0.94242 | 0.00000 | 0.00000 | ||
| 2394 | 2010.08.23 21:28 | sell | 1002 | 0.01 | 0.93686 | 0.00000 | 0.00000 | ||
| 2395 | 2010.08.23 21:28 | sell limit | 1003 | 0.02 | 0.93988 | 0.00000 | 0.00000 | ||
| 2396 | 2010.08.24 13:01 | sell | 1003 | 0.02 | 0.93988 | 0.00000 | 0.00000 | ||
| 2397 | 2010.08.24 13:01 | sell limit | 1004 | 0.04 | 0.94258 | 0.00000 | 0.00000 | ||
| 2398 | 2010.08.24 15:03 | close | 1003 | 0.02 | 0.93686 | 0.00000 | 0.00000 | 6.12 | 11622.66 |
| 2399 | 2010.08.24 15:03 | close | 1002 | 0.01 | 0.93686 | 0.00000 | 0.00000 | -0.13 | 11622.53 |
| 2400 | 2010.08.24 15:03 | delete | 1004 | 0.04 | 0.94258 | 0.00000 | 0.00000 | ||
| 2401 | 2010.08.24 15:03 | sell | 1005 | 0.01 | 0.93628 | 0.00000 | 0.00000 | ||
| 2402 | 2010.08.24 15:03 | sell limit | 1006 | 0.02 | 0.93930 | 0.00000 | 0.00000 | ||
| 2403 | 2010.08.25 07:51 | sell | 1006 | 0.02 | 0.93930 | 0.00000 | 0.00000 | ||
| 2404 | 2010.08.25 07:51 | sell limit | 1007 | 0.04 | 0.94201 | 0.00000 | 0.00000 | ||
| 2405 | 2010.08.25 08:02 | close | 999 | 0.02 | 0.94064 | 0.00000 | 0.00000 | 6.40 | 11628.93 |
| 2406 | 2010.08.25 08:02 | close | 998 | 0.01 | 0.94064 | 0.00000 | 0.00000 | 0.19 | 11629.12 |
| 2407 | 2010.08.25 08:02 | delete | 1001 | 0.04 | 0.93489 | 0.00000 | 0.00000 | ||
| 2408 | 2010.08.25 08:02 | buy | 1008 | 0.01 | 0.94125 | 0.00000 | 0.00000 | ||
| 2409 | 2010.08.25 08:02 | buy limit | 1009 | 0.02 | 0.93824 | 0.00000 | 0.00000 | ||
| 2410 | 2010.08.25 09:42 | buy | 1009 | 0.02 | 0.93824 | 0.00000 | 0.00000 | ||
| 2411 | 2010.08.25 09:42 | buy limit | 1010 | 0.04 | 0.93552 | 0.00000 | 0.00000 | ||
| 2412 | 2010.08.25 12:45 | close | 1006 | 0.02 | 0.93625 | 0.00000 | 0.00000 | 6.18 | 11635.30 |
| 2413 | 2010.08.25 12:45 | close | 1005 | 0.01 | 0.93625 | 0.00000 | 0.00000 | -0.10 | 11635.20 |
| 2414 | 2010.08.25 12:45 | delete | 1007 | 0.04 | 0.94201 | 0.00000 | 0.00000 | ||
| 2415 | 2010.08.25 12:45 | sell | 1011 | 0.01 | 0.93564 | 0.00000 | 0.00000 | ||
| 2416 | 2010.08.25 12:45 | sell limit | 1012 | 0.02 | 0.93865 | 0.00000 | 0.00000 | ||
| 2417 | 2010.08.25 13:44 | buy | 1010 | 0.04 | 0.93552 | 0.00000 | 0.00000 | ||
| 2418 | 2010.08.25 13:44 | buy limit | 1013 | 0.08 | 0.93308 | 0.00000 | 0.00000 | ||
| 2419 | 2010.08.25 23:24 | close | 1010 | 0.04 | 0.93845 | 0.00000 | 0.00000 | 11.87 | 11647.07 |
| 2420 | 2010.08.25 23:24 | close | 1009 | 0.02 | 0.93845 | 0.00000 | 0.00000 | 0.43 | 11647.50 |
| 2421 | 2010.08.25 23:24 | close | 1008 | 0.01 | 0.93845 | 0.00000 | 0.00000 | -2.83 | 11644.67 |
| 2422 | 2010.08.25 23:24 | delete | 1013 | 0.08 | 0.93308 | 0.00000 | 0.00000 | ||
| 2423 | 2010.08.25 23:24 | buy | 1014 | 0.01 | 0.93909 | 0.00000 | 0.00000 | ||
| 2424 | 2010.08.25 23:24 | buy limit | 1015 | 0.02 | 0.93608 | 0.00000 | 0.00000 | ||
| 2425 | 2010.08.25 23:38 | sell | 1012 | 0.02 | 0.93865 | 0.00000 | 0.00000 | ||
| 2426 | 2010.08.25 23:38 | sell limit | 1016 | 0.04 | 0.94135 | 0.00000 | 0.00000 | ||
| 2427 | 2010.08.26 15:19 | buy | 1015 | 0.02 | 0.93608 | 0.00000 | 0.00000 | ||
| 2428 | 2010.08.26 15:19 | buy limit | 1017 | 0.04 | 0.93337 | 0.00000 | 0.00000 | ||
| 2429 | 2010.08.27 07:16 | close | 1015 | 0.02 | 0.93912 | 0.00000 | 0.00000 | 6.30 | 11650.97 |
| 2430 | 2010.08.27 07:16 | close | 1014 | 0.01 | 0.93912 | 0.00000 | 0.00000 | 0.32 | 11651.29 |
| 2431 | 2010.08.27 07:16 | delete | 1017 | 0.04 | 0.93337 | 0.00000 | 0.00000 | ||
| 2432 | 2010.08.27 07:16 | buy | 1018 | 0.01 | 0.93973 | 0.00000 | 0.00000 | ||
| 2433 | 2010.08.27 07:16 | buy limit | 1019 | 0.02 | 0.93676 | 0.00000 | 0.00000 | ||
| 2434 | 2010.08.27 11:22 | sell | 1016 | 0.04 | 0.94135 | 0.00000 | 0.00000 | ||
| 2435 | 2010.08.27 11:22 | sell limit | 1020 | 0.08 | 0.94378 | 0.00000 | 0.00000 | ||
| 2436 | 2010.08.27 12:47 | close | 1018 | 0.01 | 0.94276 | 0.00000 | 0.00000 | 3.07 | 11654.36 |
| 2437 | 2010.08.27 12:47 | delete | 1019 | 0.02 | 0.93676 | 0.00000 | 0.00000 | ||
| 2438 | 2010.08.27 12:47 | buy | 1021 | 0.01 | 0.94340 | 0.00000 | 0.00000 | ||
| 2439 | 2010.08.27 12:47 | buy limit | 1022 | 0.02 | 0.94039 | 0.00000 | 0.00000 | ||
| 2440 | 2010.08.27 13:45 | sell | 1020 | 0.08 | 0.94378 | 0.00000 | 0.00000 | ||
| 2441 | 2010.08.27 13:45 | sell limit | 1023 | 0.16 | 0.94598 | 0.00000 | 0.00000 | ||
| 2442 | 2010.08.27 14:57 | sell | 1023 | 0.16 | 0.94598 | 0.00000 | 0.00000 | ||
| 2443 | 2010.08.27 14:57 | sell limit | 1024 | 0.32 | 0.94800 | 0.00000 | 0.00000 | ||
| 2444 | 2010.08.27 14:57 | close | 1021 | 0.01 | 0.94644 | 0.00000 | 0.00000 | 3.08 | 11657.44 |
| 2445 | 2010.08.27 14:57 | delete | 1022 | 0.02 | 0.94039 | 0.00000 | 0.00000 | ||
| 2446 | 2010.08.27 14:57 | buy | 1025 | 0.01 | 0.94716 | 0.00000 | 0.00000 | ||
| 2447 | 2010.08.27 14:57 | buy limit | 1026 | 0.02 | 0.94420 | 0.00000 | 0.00000 | ||
| 2448 | 2010.08.27 14:58 | sell | 1024 | 0.32 | 0.94800 | 0.00000 | 0.00000 | ||
| 2449 | 2010.08.27 14:58 | sell limit | 1027 | 0.64 | 0.94978 | 0.00000 | 0.00000 | ||
| 2450 | 2010.08.27 18:24 | close | 1024 | 0.32 | 0.94604 | 0.00000 | 0.00000 | 63.49 | 11720.93 |
| 2451 | 2010.08.27 18:24 | close | 1023 | 0.16 | 0.94604 | 0.00000 | 0.00000 | -0.97 | 11719.96 |
| 2452 | 2010.08.27 18:24 | close | 1020 | 0.08 | 0.94604 | 0.00000 | 0.00000 | -18.30 | 11701.66 |
| 2453 | 2010.08.27 18:24 | close | 1016 | 0.04 | 0.94604 | 0.00000 | 0.00000 | -19.00 | 11682.66 |
| 2454 | 2010.08.27 18:24 | close | 1012 | 0.02 | 0.94604 | 0.00000 | 0.00000 | -16.03 | 11666.63 |
| 2455 | 2010.08.27 18:24 | close | 1011 | 0.01 | 0.94604 | 0.00000 | 0.00000 | -11.06 | 11655.57 |
| 2456 | 2010.08.27 18:24 | delete | 1027 | 0.64 | 0.94978 | 0.00000 | 0.00000 | ||
| 2457 | 2010.08.27 18:24 | sell | 1028 | 0.01 | 0.94544 | 0.00000 | 0.00000 | ||
| 2458 | 2010.08.27 18:24 | sell limit | 1029 | 0.02 | 0.94845 | 0.00000 | 0.00000 | ||
| 2459 | 2010.08.30 03:16 | buy | 1026 | 0.02 | 0.94420 | 0.00000 | 0.00000 | ||
| 2460 | 2010.08.30 03:16 | buy limit | 1030 | 0.04 | 0.94148 | 0.00000 | 0.00000 | ||
| 2461 | 2010.08.30 03:58 | close | 1028 | 0.01 | 0.94241 | 0.00000 | 0.00000 | 2.94 | 11658.50 |
| 2462 | 2010.08.30 03:58 | delete | 1029 | 0.02 | 0.94845 | 0.00000 | 0.00000 | ||
| 2463 | 2010.08.30 03:58 | sell | 1031 | 0.01 | 0.94180 | 0.00000 | 0.00000 | ||
| 2464 | 2010.08.30 03:58 | sell limit | 1032 | 0.02 | 0.94481 | 0.00000 | 0.00000 | ||
| 2465 | 2010.08.30 09:58 | buy | 1030 | 0.04 | 0.94148 | 0.00000 | 0.00000 | ||
| 2466 | 2010.08.30 09:58 | buy limit | 1033 | 0.08 | 0.93905 | 0.00000 | 0.00000 | ||
| 2467 | 2010.08.30 13:55 | close | 1030 | 0.04 | 0.94437 | 0.00000 | 0.00000 | 11.71 | 11670.21 |
| 2468 | 2010.08.30 13:55 | close | 1026 | 0.02 | 0.94437 | 0.00000 | 0.00000 | 0.34 | 11670.55 |
| 2469 | 2010.08.30 13:55 | close | 1025 | 0.01 | 0.94437 | 0.00000 | 0.00000 | -2.76 | 11667.80 |
| 2470 | 2010.08.30 13:55 | delete | 1033 | 0.08 | 0.93905 | 0.00000 | 0.00000 | ||
| 2471 | 2010.08.30 13:55 | buy | 1034 | 0.01 | 0.94500 | 0.00000 | 0.00000 | ||
| 2472 | 2010.08.30 13:55 | buy limit | 1035 | 0.02 | 0.94201 | 0.00000 | 0.00000 | ||
| 2473 | 2010.08.30 14:00 | sell | 1032 | 0.02 | 0.94481 | 0.00000 | 0.00000 | ||
| 2474 | 2010.08.30 14:00 | sell limit | 1036 | 0.04 | 0.94751 | 0.00000 | 0.00000 | ||
| 2475 | 2010.08.31 01:30 | sell | 1036 | 0.04 | 0.94751 | 0.00000 | 0.00000 | ||
| 2476 | 2010.08.31 01:30 | sell limit | 1037 | 0.08 | 0.94997 | 0.00000 | 0.00000 | ||
| 2477 | 2010.08.31 01:32 | close | 1034 | 0.01 | 0.94804 | 0.00000 | 0.00000 | 3.15 | 11670.95 |
| 2478 | 2010.08.31 01:32 | delete | 1035 | 0.02 | 0.94201 | 0.00000 | 0.00000 | ||
| 2479 | 2010.08.31 01:32 | buy | 1038 | 0.01 | 0.94865 | 0.00000 | 0.00000 | ||
| 2480 | 2010.08.31 01:32 | buy limit | 1039 | 0.02 | 0.94564 | 0.00000 | 0.00000 | ||
| 2481 | 2010.08.31 05:39 | buy | 1039 | 0.02 | 0.94564 | 0.00000 | 0.00000 | ||
| 2482 | 2010.08.31 05:39 | buy limit | 1040 | 0.04 | 0.94294 | 0.00000 | 0.00000 | ||
| 2483 | 2010.08.31 06:14 | close | 1036 | 0.04 | 0.94461 | 0.00000 | 0.00000 | 11.74 | 11682.69 |
| 2484 | 2010.08.31 06:14 | close | 1032 | 0.02 | 0.94461 | 0.00000 | 0.00000 | 0.14 | 11682.83 |
| 2485 | 2010.08.31 06:14 | close | 1031 | 0.01 | 0.94461 | 0.00000 | 0.00000 | -2.97 | 11679.86 |
| 2486 | 2010.08.31 06:14 | delete | 1037 | 0.08 | 0.94997 | 0.00000 | 0.00000 | ||
| 2487 | 2010.08.31 06:14 | sell | 1041 | 0.01 | 0.94400 | 0.00000 | 0.00000 | ||
| 2488 | 2010.08.31 06:14 | sell limit | 1042 | 0.02 | 0.94701 | 0.00000 | 0.00000 | ||
| 2489 | 2010.08.31 08:36 | buy | 1040 | 0.04 | 0.94294 | 0.00000 | 0.00000 | ||
| 2490 | 2010.08.31 08:36 | buy limit | 1043 | 0.08 | 0.94051 | 0.00000 | 0.00000 | ||
| 2491 | 2010.08.31 13:17 | close | 1040 | 0.04 | 0.94583 | 0.00000 | 0.00000 | 11.70 | 11691.56 |
| 2492 | 2010.08.31 13:17 | close | 1039 | 0.02 | 0.94583 | 0.00000 | 0.00000 | 0.39 | 11691.95 |
| 2493 | 2010.08.31 13:17 | close | 1038 | 0.01 | 0.94583 | 0.00000 | 0.00000 | -2.85 | 11689.10 |
| 2494 | 2010.08.31 13:17 | delete | 1043 | 0.08 | 0.94051 | 0.00000 | 0.00000 | ||
| 2495 | 2010.08.31 13:17 | buy | 1044 | 0.01 | 0.94645 | 0.00000 | 0.00000 | ||
| 2496 | 2010.08.31 13:17 | buy limit | 1045 | 0.02 | 0.94341 | 0.00000 | 0.00000 | ||
| 2497 | 2010.08.31 13:49 | sell | 1042 | 0.02 | 0.94701 | 0.00000 | 0.00000 | ||
| 2498 | 2010.08.31 13:49 | sell limit | 1046 | 0.04 | 0.94972 | 0.00000 | 0.00000 | ||
| 2499 | 2010.08.31 20:51 | close | 1044 | 0.01 | 0.94944 | 0.00000 | 0.00000 | 3.02 | 11692.12 |
| 2500 | 2010.08.31 20:51 | delete | 1045 | 0.02 | 0.94341 | 0.00000 | 0.00000 | ||
| 2501 | 2010.08.31 20:51 | buy | 1047 | 0.01 | 0.95004 | 0.00000 | 0.00000 | ||
| 2502 | 2010.08.31 20:51 | buy limit | 1048 | 0.02 | 0.94705 | 0.00000 | 0.00000 | ||
| 2503 | 2010.08.31 21:49 | sell | 1046 | 0.04 | 0.94972 | 0.00000 | 0.00000 | ||
| 2504 | 2010.08.31 21:49 | sell limit | 1049 | 0.08 | 0.95215 | 0.00000 | 0.00000 | ||
| 2505 | 2010.09.01 01:30 | sell | 1049 | 0.08 | 0.95215 | 0.00000 | 0.00000 | ||
| 2506 | 2010.09.01 01:30 | sell limit | 1050 | 0.16 | 0.95437 | 0.00000 | 0.00000 | ||
| 2507 | 2010.09.01 01:30 | close | 1047 | 0.01 | 0.95319 | 0.00000 | 0.00000 | 3.26 | 11695.38 |
| 2508 | 2010.09.01 01:30 | delete | 1048 | 0.02 | 0.94705 | 0.00000 | 0.00000 | ||
| 2509 | 2010.09.01 01:30 | buy | 1051 | 0.01 | 0.95391 | 0.00000 | 0.00000 | ||
| 2510 | 2010.09.01 01:30 | buy limit | 1052 | 0.02 | 0.95089 | 0.00000 | 0.00000 | ||
| 2511 | 2010.09.01 01:30 | sell | 1050 | 0.16 | 0.95437 | 0.00000 | 0.00000 | ||
| 2512 | 2010.09.01 01:30 | sell limit | 1053 | 0.32 | 0.95639 | 0.00000 | 0.00000 | ||
| 2513 | 2010.09.01 02:39 | sell | 1053 | 0.32 | 0.95639 | 0.00000 | 0.00000 | ||
| 2514 | 2010.09.01 02:39 | sell limit | 1054 | 0.64 | 0.95816 | 0.00000 | 0.00000 | ||
| 2515 | 2010.09.01 02:46 | close | 1051 | 0.01 | 0.95697 | 0.00000 | 0.00000 | 3.10 | 11698.48 |
| 2516 | 2010.09.01 02:46 | delete | 1052 | 0.02 | 0.95089 | 0.00000 | 0.00000 | ||
| 2517 | 2010.09.01 02:46 | buy | 1055 | 0.01 | 0.95755 | 0.00000 | 0.00000 | ||
| 2518 | 2010.09.01 02:46 | buy limit | 1056 | 0.02 | 0.95453 | 0.00000 | 0.00000 | ||
| 2519 | 2010.09.01 08:45 | sell | 1054 | 0.64 | 0.95816 | 0.00000 | 0.00000 | ||
| 2520 | 2010.09.01 08:45 | sell limit | 1057 | 1.28 | 0.95976 | 0.00000 | 0.00000 | ||
| 2521 | 2010.09.01 09:34 | sell | 1057 | 1.28 | 0.95976 | 0.00000 | 0.00000 | ||
| 2522 | 2010.09.01 09:34 | sell limit | 1058 | 2.00 | 0.96119 | 0.00000 | 0.00000 | ||
| 2523 | 2010.09.01 12:36 | close | 1057 | 1.28 | 0.95796 | 0.00000 | 0.00000 | 233.28 | 11931.76 |
| 2524 | 2010.09.01 12:36 | close | 1054 | 0.64 | 0.95796 | 0.00000 | 0.00000 | 12.96 | 11944.72 |
| 2525 | 2010.09.01 12:36 | close | 1053 | 0.32 | 0.95796 | 0.00000 | 0.00000 | -50.86 | 11893.86 |
| 2526 | 2010.09.01 12:36 | close | 1050 | 0.16 | 0.95796 | 0.00000 | 0.00000 | -58.16 | 11835.70 |
| 2527 | 2010.09.01 12:36 | close | 1049 | 0.08 | 0.95796 | 0.00000 | 0.00000 | -47.06 | 11788.64 |
| 2528 | 2010.09.01 12:36 | close | 1046 | 0.04 | 0.95796 | 0.00000 | 0.00000 | -33.91 | 11754.73 |
| 2529 | 2010.09.01 12:36 | close | 1042 | 0.02 | 0.95796 | 0.00000 | 0.00000 | -22.45 | 11732.28 |
| 2530 | 2010.09.01 12:36 | close | 1041 | 0.01 | 0.95796 | 0.00000 | 0.00000 | -14.27 | 11718.01 |
| 2531 | 2010.09.01 12:36 | delete | 1058 | 2.00 | 0.96119 | 0.00000 | 0.00000 | ||
| 2532 | 2010.09.01 12:36 | sell | 1059 | 0.01 | 0.95721 | 0.00000 | 0.00000 | ||
| 2533 | 2010.09.01 12:36 | sell limit | 1060 | 0.02 | 0.96023 | 0.00000 | 0.00000 | ||
| 2534 | 2010.09.01 14:50 | buy | 1056 | 0.02 | 0.95453 | 0.00000 | 0.00000 | ||
| 2535 | 2010.09.01 14:50 | buy limit | 1061 | 0.04 | 0.95181 | 0.00000 | 0.00000 | ||
| 2536 | 2010.09.01 14:55 | close | 1059 | 0.01 | 0.95414 | 0.00000 | 0.00000 | 3.11 | 11721.12 |
| 2537 | 2010.09.01 14:55 | delete | 1060 | 0.02 | 0.96023 | 0.00000 | 0.00000 | ||
| 2538 | 2010.09.01 14:55 | sell | 1062 | 0.01 | 0.95349 | 0.00000 | 0.00000 | ||
| 2539 | 2010.09.01 14:55 | sell limit | 1063 | 0.02 | 0.95651 | 0.00000 | 0.00000 | ||
| 2540 | 2010.09.01 19:52 | sell | 1063 | 0.02 | 0.95651 | 0.00000 | 0.00000 | ||
| 2541 | 2010.09.01 19:52 | sell limit | 1064 | 0.04 | 0.95921 | 0.00000 | 0.00000 | ||
| 2542 | 2010.09.02 12:41 | close | 1063 | 0.02 | 0.95354 | 0.00000 | 0.00000 | 5.20 | 11726.32 |
| 2543 | 2010.09.02 12:41 | close | 1062 | 0.01 | 0.95354 | 0.00000 | 0.00000 | -0.45 | 11725.87 |
| 2544 | 2010.09.02 12:41 | delete | 1064 | 0.04 | 0.95921 | 0.00000 | 0.00000 | ||
| 2545 | 2010.09.02 12:41 | sell | 1065 | 0.01 | 0.95301 | 0.00000 | 0.00000 | ||
| 2546 | 2010.09.02 12:41 | sell limit | 1066 | 0.02 | 0.95606 | 0.00000 | 0.00000 | ||
| 2547 | 2010.09.02 13:00 | sell | 1066 | 0.02 | 0.95606 | 0.00000 | 0.00000 | ||
| 2548 | 2010.09.02 13:00 | sell limit | 1067 | 0.04 | 0.95876 | 0.00000 | 0.00000 | ||
| 2549 | 2010.09.02 13:47 | close | 1056 | 0.02 | 0.95755 | 0.00000 | 0.00000 | 6.54 | 11732.41 |
| 2550 | 2010.09.02 13:47 | close | 1055 | 0.01 | 0.95755 | 0.00000 | 0.00000 | 0.22 | 11732.63 |
| 2551 | 2010.09.02 13:47 | delete | 1061 | 0.04 | 0.95181 | 0.00000 | 0.00000 | ||
| 2552 | 2010.09.02 13:47 | buy | 1068 | 0.01 | 0.95813 | 0.00000 | 0.00000 | ||
| 2553 | 2010.09.02 13:47 | buy limit | 1069 | 0.02 | 0.95514 | 0.00000 | 0.00000 | ||
| 2554 | 2010.09.02 14:25 | sell | 1067 | 0.04 | 0.95876 | 0.00000 | 0.00000 | ||
| 2555 | 2010.09.02 14:25 | sell limit | 1070 | 0.08 | 0.96121 | 0.00000 | 0.00000 | ||
| 2556 | 2010.09.03 05:58 | close | 1067 | 0.04 | 0.95588 | 0.00000 | 0.00000 | 11.12 | 11743.75 |
| 2557 | 2010.09.03 05:58 | close | 1066 | 0.02 | 0.95588 | 0.00000 | 0.00000 | 0.09 | 11743.85 |
| 2558 | 2010.09.03 05:58 | close | 1065 | 0.01 | 0.95588 | 0.00000 | 0.00000 | -3.03 | 11740.81 |
| 2559 | 2010.09.03 05:58 | delete | 1070 | 0.08 | 0.96121 | 0.00000 | 0.00000 | ||
| 2560 | 2010.09.03 05:58 | sell | 1071 | 0.01 | 0.95524 | 0.00000 | 0.00000 | ||
| 2561 | 2010.09.03 05:58 | sell limit | 1072 | 0.02 | 0.95821 | 0.00000 | 0.00000 | ||
| 2562 | 2010.09.03 07:19 | sell | 1072 | 0.02 | 0.95821 | 0.00000 | 0.00000 | ||
| 2563 | 2010.09.03 07:19 | sell limit | 1073 | 0.04 | 0.96091 | 0.00000 | 0.00000 | ||
| 2564 | 2010.09.03 11:59 | sell | 1073 | 0.04 | 0.96091 | 0.00000 | 0.00000 | ||
| 2565 | 2010.09.03 11:59 | sell limit | 1074 | 0.08 | 0.96335 | 0.00000 | 0.00000 | ||
| 2566 | 2010.09.03 12:00 | close | 1068 | 0.01 | 0.96111 | 0.00000 | 0.00000 | 3.08 | 11743.89 |
| 2567 | 2010.09.03 12:00 | delete | 1069 | 0.02 | 0.95514 | 0.00000 | 0.00000 | ||
| 2568 | 2010.09.03 12:00 | buy | 1075 | 0.01 | 0.96169 | 0.00000 | 0.00000 | ||
| 2569 | 2010.09.03 12:00 | buy limit | 1076 | 0.02 | 0.95866 | 0.00000 | 0.00000 | ||
| 2570 | 2010.09.03 12:37 | buy | 1076 | 0.02 | 0.95866 | 0.00000 | 0.00000 | ||
| 2571 | 2010.09.03 12:37 | buy limit | 1077 | 0.04 | 0.95596 | 0.00000 | 0.00000 | ||
| 2572 | 2010.09.03 12:37 | close | 1073 | 0.04 | 0.95807 | 0.00000 | 0.00000 | 11.50 | 11755.39 |
| 2573 | 2010.09.03 12:37 | close | 1072 | 0.02 | 0.95807 | 0.00000 | 0.00000 | 0.28 | 11755.67 |
| 2574 | 2010.09.03 12:37 | close | 1071 | 0.01 | 0.95807 | 0.00000 | 0.00000 | -2.87 | 11752.80 |
| 2575 | 2010.09.03 12:37 | delete | 1074 | 0.08 | 0.96335 | 0.00000 | 0.00000 | ||
| 2576 | 2010.09.03 12:37 | sell | 1078 | 0.01 | 0.95749 | 0.00000 | 0.00000 | ||
| 2577 | 2010.09.03 12:37 | sell limit | 1079 | 0.02 | 0.96051 | 0.00000 | 0.00000 | ||
| 2578 | 2010.09.03 12:55 | buy | 1077 | 0.04 | 0.95596 | 0.00000 | 0.00000 | ||
| 2579 | 2010.09.03 12:55 | buy limit | 1080 | 0.08 | 0.95353 | 0.00000 | 0.00000 | ||
| 2580 | 2010.09.03 13:32 | close | 1078 | 0.01 | 0.95444 | 0.00000 | 0.00000 | 3.09 | 11755.89 |
| 2581 | 2010.09.03 13:32 | delete | 1079 | 0.02 | 0.96051 | 0.00000 | 0.00000 | ||
| 2582 | 2010.09.03 13:32 | sell | 1081 | 0.01 | 0.95383 | 0.00000 | 0.00000 | ||
| 2583 | 2010.09.03 13:32 | sell limit | 1082 | 0.02 | 0.95684 | 0.00000 | 0.00000 | ||
| 2584 | 2010.09.03 15:16 | buy | 1080 | 0.08 | 0.95353 | 0.00000 | 0.00000 | ||
| 2585 | 2010.09.03 15:16 | buy limit | 1083 | 0.16 | 0.95130 | 0.00000 | 0.00000 | ||
| 2586 | 2010.09.05 23:00 | buy | 1083 | 0.16 | 0.95130 | 0.00000 | 0.00000 | ||
| 2587 | 2010.09.05 23:00 | buy limit | 1084 | 0.32 | 0.94930 | 0.00000 | 0.00000 | ||
| 2588 | 2010.09.05 23:04 | close | 1081 | 0.01 | 0.95079 | 0.00000 | 0.00000 | 3.08 | 11758.97 |
| 2589 | 2010.09.05 23:04 | delete | 1082 | 0.02 | 0.95684 | 0.00000 | 0.00000 | ||
| 2590 | 2010.09.06 00:00 | sell | 1085 | 0.01 | 0.95092 | 0.00000 | 0.00000 | ||
| 2591 | 2010.09.06 00:00 | sell limit | 1086 | 0.02 | 0.95391 | 0.00000 | 0.00000 | ||
| 2592 | 2010.09.06 10:18 | buy | 1084 | 0.32 | 0.94930 | 0.00000 | 0.00000 | ||
| 2593 | 2010.09.06 10:18 | buy limit | 1087 | 0.64 | 0.94750 | 0.00000 | 0.00000 | ||
| 2594 | 2010.09.07 03:08 | close | 1085 | 0.01 | 0.94790 | 0.00000 | 0.00000 | 2.93 | 11761.90 |
| 2595 | 2010.09.07 03:08 | delete | 1086 | 0.02 | 0.95391 | 0.00000 | 0.00000 | ||
| 2596 | 2010.09.07 03:08 | sell | 1088 | 0.01 | 0.94722 | 0.00000 | 0.00000 | ||
| 2597 | 2010.09.07 03:08 | sell limit | 1089 | 0.02 | 0.95019 | 0.00000 | 0.00000 | ||
| 2598 | 2010.09.07 05:08 | buy | 1087 | 0.64 | 0.94750 | 0.00000 | 0.00000 | ||
| 2599 | 2010.09.07 05:08 | buy limit | 1090 | 1.28 | 0.94587 | 0.00000 | 0.00000 | ||
| 2600 | 2010.09.07 11:54 | close | 1087 | 0.64 | 0.94936 | 0.00000 | 0.00000 | 120.57 | 11882.47 |
| 2601 | 2010.09.07 11:54 | close | 1084 | 0.32 | 0.94936 | 0.00000 | 0.00000 | 4.26 | 11886.73 |
| 2602 | 2010.09.07 11:54 | close | 1083 | 0.16 | 0.94936 | 0.00000 | 0.00000 | -29.13 | 11857.61 |
| 2603 | 2010.09.07 11:54 | close | 1080 | 0.08 | 0.94936 | 0.00000 | 0.00000 | -32.63 | 11824.97 |
| 2604 | 2010.09.07 11:54 | close | 1077 | 0.04 | 0.94936 | 0.00000 | 0.00000 | -26.16 | 11798.81 |
| 2605 | 2010.09.07 11:54 | close | 1076 | 0.02 | 0.94936 | 0.00000 | 0.00000 | -18.55 | 11780.26 |
| 2606 | 2010.09.07 11:54 | close | 1075 | 0.01 | 0.94936 | 0.00000 | 0.00000 | -12.35 | 11767.91 |
| 2607 | 2010.09.07 11:54 | delete | 1090 | 1.28 | 0.94587 | 0.00000 | 0.00000 | ||
| 2608 | 2010.09.07 11:54 | buy | 1091 | 0.01 | 0.94996 | 0.00000 | 0.00000 | ||
| 2609 | 2010.09.07 11:54 | buy limit | 1092 | 0.02 | 0.94697 | 0.00000 | 0.00000 | ||
| 2610 | 2010.09.07 12:29 | sell | 1089 | 0.02 | 0.95019 | 0.00000 | 0.00000 | ||
| 2611 | 2010.09.07 12:29 | sell limit | 1093 | 0.04 | 0.95292 | 0.00000 | 0.00000 | ||
| 2612 | 2010.09.07 13:44 | sell | 1093 | 0.04 | 0.95292 | 0.00000 | 0.00000 | ||
| 2613 | 2010.09.07 13:44 | sell limit | 1094 | 0.08 | 0.95538 | 0.00000 | 0.00000 | ||
| 2614 | 2010.09.07 13:44 | close | 1091 | 0.01 | 0.95297 | 0.00000 | 0.00000 | 3.05 | 11770.96 |
| 2615 | 2010.09.07 13:44 | delete | 1092 | 0.02 | 0.94697 | 0.00000 | 0.00000 | ||
| 2616 | 2010.09.07 13:44 | buy | 1095 | 0.01 | 0.95355 | 0.00000 | 0.00000 | ||
| 2617 | 2010.09.07 13:44 | buy limit | 1096 | 0.02 | 0.95052 | 0.00000 | 0.00000 | ||
| 2618 | 2010.09.07 14:52 | sell | 1094 | 0.08 | 0.95538 | 0.00000 | 0.00000 | ||
| 2619 | 2010.09.07 14:52 | sell limit | 1097 | 0.16 | 0.95758 | 0.00000 | 0.00000 | ||
| 2620 | 2010.09.07 15:55 | close | 1094 | 0.08 | 0.95268 | 0.00000 | 0.00000 | 21.87 | 11792.83 |
| 2621 | 2010.09.07 15:55 | close | 1093 | 0.04 | 0.95268 | 0.00000 | 0.00000 | 0.98 | 11793.81 |
| 2622 | 2010.09.07 15:55 | close | 1089 | 0.02 | 0.95268 | 0.00000 | 0.00000 | -5.04 | 11788.77 |
| 2623 | 2010.09.07 15:55 | close | 1088 | 0.01 | 0.95268 | 0.00000 | 0.00000 | -5.52 | 11783.25 |
| 2624 | 2010.09.07 15:55 | delete | 1097 | 0.16 | 0.95758 | 0.00000 | 0.00000 | ||
| 2625 | 2010.09.07 15:55 | sell | 1098 | 0.01 | 0.95207 | 0.00000 | 0.00000 | ||
| 2626 | 2010.09.07 15:55 | sell limit | 1099 | 0.02 | 0.95505 | 0.00000 | 0.00000 | ||
| 2627 | 2010.09.07 18:17 | sell | 1099 | 0.02 | 0.95505 | 0.00000 | 0.00000 | ||
| 2628 | 2010.09.07 18:17 | sell limit | 1100 | 0.04 | 0.95775 | 0.00000 | 0.00000 | ||
| 2629 | 2010.09.08 00:19 | close | 1095 | 0.01 | 0.95651 | 0.00000 | 0.00000 | 3.06 | 11786.32 |
| 2630 | 2010.09.08 00:19 | delete | 1096 | 0.02 | 0.95052 | 0.00000 | 0.00000 | ||
| 2631 | 2010.09.08 00:19 | buy | 1101 | 0.01 | 0.95717 | 0.00000 | 0.00000 | ||
| 2632 | 2010.09.08 00:19 | buy limit | 1102 | 0.02 | 0.95414 | 0.00000 | 0.00000 | ||
| 2633 | 2010.09.08 06:22 | sell | 1100 | 0.04 | 0.95775 | 0.00000 | 0.00000 | ||
| 2634 | 2010.09.08 06:22 | sell limit | 1103 | 0.08 | 0.96020 | 0.00000 | 0.00000 | ||
| 2635 | 2010.09.08 08:13 | close | 1101 | 0.01 | 0.96017 | 0.00000 | 0.00000 | 3.04 | 11789.36 |
| 2636 | 2010.09.08 08:13 | delete | 1102 | 0.02 | 0.95414 | 0.00000 | 0.00000 | ||
| 2637 | 2010.09.08 08:13 | buy | 1104 | 0.01 | 0.96077 | 0.00000 | 0.00000 | ||
| 2638 | 2010.09.08 08:13 | buy limit | 1105 | 0.02 | 0.95776 | 0.00000 | 0.00000 | ||
| 2639 | 2010.09.08 08:14 | sell | 1103 | 0.08 | 0.96020 | 0.00000 | 0.00000 | ||
| 2640 | 2010.09.08 08:14 | sell limit | 1106 | 0.16 | 0.96239 | 0.00000 | 0.00000 | ||
| 2641 | 2010.09.08 13:01 | buy | 1105 | 0.02 | 0.95776 | 0.00000 | 0.00000 | ||
| 2642 | 2010.09.08 13:01 | buy limit | 1107 | 0.04 | 0.95501 | 0.00000 | 0.00000 | ||
| 2643 | 2010.09.08 13:01 | close | 1103 | 0.08 | 0.95744 | 0.00000 | 0.00000 | 22.36 | 11811.72 |
| 2644 | 2010.09.08 13:01 | close | 1100 | 0.04 | 0.95744 | 0.00000 | 0.00000 | 1.26 | 11812.98 |
| 2645 | 2010.09.08 13:01 | close | 1099 | 0.02 | 0.95744 | 0.00000 | 0.00000 | -5.11 | 11807.87 |
| 2646 | 2010.09.08 13:01 | close | 1098 | 0.01 | 0.95744 | 0.00000 | 0.00000 | -5.56 | 11802.30 |
| 2647 | 2010.09.08 13:01 | delete | 1106 | 0.16 | 0.96239 | 0.00000 | 0.00000 | ||
| 2648 | 2010.09.08 13:01 | sell | 1108 | 0.01 | 0.95668 | 0.00000 | 0.00000 | ||
| 2649 | 2010.09.08 13:01 | sell limit | 1109 | 0.02 | 0.95971 | 0.00000 | 0.00000 | ||
| 2650 | 2010.09.08 13:13 | buy | 1107 | 0.04 | 0.95501 | 0.00000 | 0.00000 | ||
| 2651 | 2010.09.08 13:13 | buy limit | 1110 | 0.08 | 0.95257 | 0.00000 | 0.00000 | ||
| 2652 | 2010.09.08 13:29 | close | 1108 | 0.01 | 0.95374 | 0.00000 | 0.00000 | 2.97 | 11805.27 |
| 2653 | 2010.09.08 13:29 | delete | 1109 | 0.02 | 0.95971 | 0.00000 | 0.00000 | ||
| 2654 | 2010.09.08 13:29 | sell | 1111 | 0.01 | 0.95324 | 0.00000 | 0.00000 | ||
| 2655 | 2010.09.08 13:29 | sell limit | 1112 | 0.02 | 0.95630 | 0.00000 | 0.00000 | ||
| 2656 | 2010.09.08 15:08 | buy | 1110 | 0.08 | 0.95257 | 0.00000 | 0.00000 | ||
| 2657 | 2010.09.08 15:08 | buy limit | 1113 | 0.16 | 0.95037 | 0.00000 | 0.00000 | ||
| 2658 | 2010.09.09 01:36 | close | 1110 | 0.08 | 0.95535 | 0.00000 | 0.00000 | 24.26 | 11829.53 |
| 2659 | 2010.09.09 01:36 | close | 1107 | 0.04 | 0.95535 | 0.00000 | 0.00000 | 2.25 | 11831.78 |
| 2660 | 2010.09.09 01:36 | close | 1105 | 0.02 | 0.95535 | 0.00000 | 0.00000 | -4.45 | 11827.33 |
| 2661 | 2010.09.09 01:36 | close | 1104 | 0.01 | 0.95535 | 0.00000 | 0.00000 | -5.27 | 11822.06 |
| 2662 | 2010.09.09 01:36 | delete | 1113 | 0.16 | 0.95037 | 0.00000 | 0.00000 | ||
| 2663 | 2010.09.09 01:36 | buy | 1114 | 0.01 | 0.95610 | 0.00000 | 0.00000 | ||
| 2664 | 2010.09.09 01:36 | buy limit | 1115 | 0.02 | 0.95309 | 0.00000 | 0.00000 | ||
| 2665 | 2010.09.09 02:51 | sell | 1112 | 0.02 | 0.95630 | 0.00000 | 0.00000 | ||
| 2666 | 2010.09.09 02:51 | sell limit | 1116 | 0.04 | 0.95902 | 0.00000 | 0.00000 | ||
| 2667 | 2010.09.10 00:43 | close | 1112 | 0.02 | 0.95332 | 0.00000 | 0.00000 | 5.76 | 11827.82 |
| 2668 | 2010.09.10 00:43 | close | 1111 | 0.01 | 0.95332 | 0.00000 | 0.00000 | -0.62 | 11827.20 |
| 2669 | 2010.09.10 00:43 | delete | 1116 | 0.04 | 0.95902 | 0.00000 | 0.00000 | ||
| 2670 | 2010.09.10 00:43 | sell | 1117 | 0.01 | 0.95267 | 0.00000 | 0.00000 | ||
| 2671 | 2010.09.10 00:43 | sell limit | 1118 | 0.02 | 0.95568 | 0.00000 | 0.00000 | ||
| 2672 | 2010.09.10 01:02 | buy | 1115 | 0.02 | 0.95309 | 0.00000 | 0.00000 | ||
| 2673 | 2010.09.10 01:02 | buy limit | 1119 | 0.04 | 0.95038 | 0.00000 | 0.00000 | ||
| 2674 | 2010.09.10 10:26 | sell | 1118 | 0.02 | 0.95568 | 0.00000 | 0.00000 | ||
| 2675 | 2010.09.10 10:26 | sell limit | 1120 | 0.04 | 0.95841 | 0.00000 | 0.00000 | ||
| 2676 | 2010.09.10 10:32 | close | 1115 | 0.02 | 0.95615 | 0.00000 | 0.00000 | 6.20 | 11833.40 |
| 2677 | 2010.09.10 10:32 | close | 1114 | 0.01 | 0.95615 | 0.00000 | 0.00000 | 0.12 | 11833.52 |
| 2678 | 2010.09.10 10:32 | delete | 1119 | 0.04 | 0.95038 | 0.00000 | 0.00000 | ||
| 2679 | 2010.09.10 10:32 | buy | 1121 | 0.01 | 0.95687 | 0.00000 | 0.00000 | ||
| 2680 | 2010.09.10 10:32 | buy limit | 1122 | 0.02 | 0.95384 | 0.00000 | 0.00000 | ||
| 2681 | 2010.09.10 11:00 | buy | 1122 | 0.02 | 0.95384 | 0.00000 | 0.00000 | ||
| 2682 | 2010.09.10 11:00 | buy limit | 1123 | 0.04 | 0.95112 | 0.00000 | 0.00000 | ||
| 2683 | 2010.09.10 14:23 | close | 1122 | 0.02 | 0.95688 | 0.00000 | 0.00000 | 6.15 | 11839.67 |
| 2684 | 2010.09.10 14:23 | close | 1121 | 0.01 | 0.95688 | 0.00000 | 0.00000 | 0.01 | 11839.68 |
| 2685 | 2010.09.10 14:23 | delete | 1123 | 0.04 | 0.95112 | 0.00000 | 0.00000 | ||
| 2686 | 2010.09.10 14:23 | buy | 1124 | 0.01 | 0.95752 | 0.00000 | 0.00000 | ||
| 2687 | 2010.09.10 14:23 | buy limit | 1125 | 0.02 | 0.95451 | 0.00000 | 0.00000 | ||
| 2688 | 2010.09.10 15:48 | sell | 1120 | 0.04 | 0.95841 | 0.00000 | 0.00000 | ||
| 2689 | 2010.09.10 15:48 | sell limit | 1126 | 0.08 | 0.96087 | 0.00000 | 0.00000 | ||
| 2690 | 2010.09.12 22:00 | close | 1124 | 0.01 | 0.96054 | 0.00000 | 0.00000 | 3.06 | 11842.74 |
| 2691 | 2010.09.12 22:00 | delete | 1125 | 0.02 | 0.95451 | 0.00000 | 0.00000 | ||
| 2692 | 2010.09.12 22:01 | sell | 1126 | 0.08 | 0.96087 | 0.00000 | 0.00000 | ||
| 2693 | 2010.09.12 22:01 | sell limit | 1127 | 0.16 | 0.96307 | 0.00000 | 0.00000 | ||
| 2694 | 2010.09.13 00:00 | buy | 1128 | 0.01 | 0.96111 | 0.00000 | 0.00000 | ||
| 2695 | 2010.09.13 00:00 | buy limit | 1129 | 0.02 | 0.95810 | 0.00000 | 0.00000 | ||
| 2696 | 2010.09.14 15:01 | sell | 1127 | 0.16 | 0.96307 | 0.00000 | 0.00000 | ||
| 2697 | 2010.09.14 15:01 | sell limit | 1130 | 0.32 | 0.96505 | 0.00000 | 0.00000 | ||
| 2698 | 2010.09.14 15:03 | close | 1128 | 0.01 | 0.96422 | 0.00000 | 0.00000 | 3.22 | 11845.97 |
| 2699 | 2010.09.14 15:03 | delete | 1129 | 0.02 | 0.95810 | 0.00000 | 0.00000 | ||
| 2700 | 2010.09.14 15:03 | buy | 1131 | 0.01 | 0.96483 | 0.00000 | 0.00000 | ||
| 2701 | 2010.09.14 15:03 | buy limit | 1132 | 0.02 | 0.96181 | 0.00000 | 0.00000 | ||
| 2702 | 2010.09.14 16:19 | sell | 1130 | 0.32 | 0.96505 | 0.00000 | 0.00000 | ||
| 2703 | 2010.09.14 16:19 | sell limit | 1133 | 0.64 | 0.96689 | 0.00000 | 0.00000 | ||
| 2704 | 2010.09.14 16:41 | sell | 1133 | 0.64 | 0.96689 | 0.00000 | 0.00000 | ||
| 2705 | 2010.09.14 16:41 | sell limit | 1134 | 1.28 | 0.96848 | 0.00000 | 0.00000 | ||
| 2706 | 2010.09.14 16:48 | close | 1131 | 0.01 | 0.96785 | 0.00000 | 0.00000 | 3.06 | 11849.03 |
| 2707 | 2010.09.14 16:48 | delete | 1132 | 0.02 | 0.96181 | 0.00000 | 0.00000 | ||
| 2708 | 2010.09.14 16:48 | buy | 1135 | 0.01 | 0.96848 | 0.00000 | 0.00000 | ||
| 2709 | 2010.09.14 16:48 | buy limit | 1136 | 0.02 | 0.96546 | 0.00000 | 0.00000 | ||
| 2710 | 2010.09.14 17:26 | sell | 1134 | 1.28 | 0.96848 | 0.00000 | 0.00000 | ||
| 2711 | 2010.09.14 17:26 | sell limit | 1137 | 2.00 | 0.96991 | 0.00000 | 0.00000 | ||
| 2712 | 2010.09.14 17:35 | sell | 1137 | 2.00 | 0.96991 | 0.00000 | 0.00000 | ||
| 2713 | 2010.09.14 18:37 | close | 1137 | 2.00 | 0.96814 | 0.00000 | 0.00000 | 358.45 | 12207.48 |
| 2714 | 2010.09.14 18:37 | close | 1134 | 1.28 | 0.96814 | 0.00000 | 0.00000 | 44.06 | 12251.54 |
| 2715 | 2010.09.14 18:37 | close | 1133 | 0.64 | 0.96814 | 0.00000 | 0.00000 | -81.00 | 12170.54 |
| 2716 | 2010.09.14 18:37 | close | 1130 | 0.32 | 0.96814 | 0.00000 | 0.00000 | -100.12 | 12070.42 |
| 2717 | 2010.09.14 18:37 | close | 1127 | 0.16 | 0.96814 | 0.00000 | 0.00000 | -82.14 | 11988.28 |
| 2718 | 2010.09.14 18:37 | close | 1126 | 0.08 | 0.96814 | 0.00000 | 0.00000 | -61.04 | 11927.24 |
| 2719 | 2010.09.14 18:37 | close | 1120 | 0.04 | 0.96814 | 0.00000 | 0.00000 | -40.48 | 11886.75 |
| 2720 | 2010.09.14 18:37 | close | 1118 | 0.02 | 0.96814 | 0.00000 | 0.00000 | -25.77 | 11860.99 |
| 2721 | 2010.09.14 18:37 | close | 1117 | 0.01 | 0.96814 | 0.00000 | 0.00000 | -15.94 | 11845.05 |
| 2722 | 2010.09.14 18:37 | sell | 1138 | 0.01 | 0.96753 | 0.00000 | 0.00000 | ||
| 2723 | 2010.09.14 18:37 | sell limit | 1139 | 0.02 | 0.97052 | 0.00000 | 0.00000 | ||
| 2724 | 2010.09.14 20:52 | buy | 1136 | 0.02 | 0.96546 | 0.00000 | 0.00000 | ||
| 2725 | 2010.09.14 20:52 | buy limit | 1140 | 0.04 | 0.96273 | 0.00000 | 0.00000 | ||
| 2726 | 2010.09.15 02:36 | close | 1138 | 0.01 | 0.96448 | 0.00000 | 0.00000 | 2.96 | 11848.00 |
| 2727 | 2010.09.15 02:36 | delete | 1139 | 0.02 | 0.97052 | 0.00000 | 0.00000 | ||
| 2728 | 2010.09.15 02:36 | sell | 1141 | 0.01 | 0.96382 | 0.00000 | 0.00000 | ||
| 2729 | 2010.09.15 02:36 | sell limit | 1142 | 0.02 | 0.96683 | 0.00000 | 0.00000 | ||
| 2730 | 2010.09.15 05:24 | sell | 1142 | 0.02 | 0.96683 | 0.00000 | 0.00000 | ||
| 2731 | 2010.09.15 05:24 | sell limit | 1143 | 0.04 | 0.96957 | 0.00000 | 0.00000 | ||
| 2732 | 2010.09.15 09:54 | close | 1142 | 0.02 | 0.96379 | 0.00000 | 0.00000 | 6.16 | 11854.16 |
| 2733 | 2010.09.15 09:54 | close | 1141 | 0.01 | 0.96379 | 0.00000 | 0.00000 | 0.03 | 11854.19 |
| 2734 | 2010.09.15 09:54 | delete | 1143 | 0.04 | 0.96957 | 0.00000 | 0.00000 | ||
| 2735 | 2010.09.15 09:54 | sell | 1144 | 0.01 | 0.96318 | 0.00000 | 0.00000 | ||
| 2736 | 2010.09.15 09:54 | sell limit | 1145 | 0.02 | 0.96619 | 0.00000 | 0.00000 | ||
| 2737 | 2010.09.15 10:12 | buy | 1140 | 0.04 | 0.96273 | 0.00000 | 0.00000 | ||
| 2738 | 2010.09.15 10:12 | buy limit | 1146 | 0.08 | 0.96030 | 0.00000 | 0.00000 | ||
| 2739 | 2010.09.15 15:12 | close | 1140 | 0.04 | 0.96565 | 0.00000 | 0.00000 | 11.83 | 11866.02 |
| 2740 | 2010.09.15 15:12 | close | 1136 | 0.02 | 0.96565 | 0.00000 | 0.00000 | 0.52 | 11866.55 |
| 2741 | 2010.09.15 15:12 | close | 1135 | 0.01 | 0.96565 | 0.00000 | 0.00000 | -2.80 | 11863.75 |
| 2742 | 2010.09.15 15:12 | delete | 1146 | 0.08 | 0.96030 | 0.00000 | 0.00000 | ||
| 2743 | 2010.09.15 15:12 | buy | 1147 | 0.01 | 0.96632 | 0.00000 | 0.00000 | ||
| 2744 | 2010.09.15 15:12 | buy limit | 1148 | 0.02 | 0.96331 | 0.00000 | 0.00000 | ||
| 2745 | 2010.09.15 19:23 | buy | 1148 | 0.02 | 0.96331 | 0.00000 | 0.00000 | ||
| 2746 | 2010.09.15 19:23 | buy limit | 1149 | 0.04 | 0.96061 | 0.00000 | 0.00000 | ||
| 2747 | 2010.09.15 21:03 | buy | 1149 | 0.04 | 0.96061 | 0.00000 | 0.00000 | ||
| 2748 | 2010.09.15 21:03 | buy limit | 1150 | 0.08 | 0.95818 | 0.00000 | 0.00000 | ||
| 2749 | 2010.09.15 21:04 | close | 1144 | 0.01 | 0.96022 | 0.00000 | 0.00000 | 2.99 | 11866.74 |
| 2750 | 2010.09.15 21:04 | delete | 1145 | 0.02 | 0.96619 | 0.00000 | 0.00000 | ||
| 2751 | 2010.09.15 21:04 | sell | 1151 | 0.01 | 0.95962 | 0.00000 | 0.00000 | ||
| 2752 | 2010.09.15 21:04 | sell limit | 1152 | 0.02 | 0.96260 | 0.00000 | 0.00000 | ||
| 2753 | 2010.09.15 21:16 | sell | 1152 | 0.02 | 0.96260 | 0.00000 | 0.00000 | ||
| 2754 | 2010.09.15 21:16 | sell limit | 1153 | 0.04 | 0.96531 | 0.00000 | 0.00000 | ||
| 2755 | 2010.09.16 14:09 | close | 1149 | 0.04 | 0.96353 | 0.00000 | 0.00000 | 12.70 | 11879.44 |
| 2756 | 2010.09.16 14:09 | close | 1148 | 0.02 | 0.96353 | 0.00000 | 0.00000 | 0.88 | 11880.32 |
| 2757 | 2010.09.16 14:09 | close | 1147 | 0.01 | 0.96353 | 0.00000 | 0.00000 | -2.61 | 11877.71 |
| 2758 | 2010.09.16 14:09 | delete | 1150 | 0.08 | 0.95818 | 0.00000 | 0.00000 | ||
| 2759 | 2010.09.16 14:09 | buy | 1154 | 0.01 | 0.96413 | 0.00000 | 0.00000 | ||
| 2760 | 2010.09.16 14:09 | buy limit | 1155 | 0.02 | 0.96112 | 0.00000 | 0.00000 | ||
| 2761 | 2010.09.16 15:53 | buy | 1155 | 0.02 | 0.96112 | 0.00000 | 0.00000 | ||
| 2762 | 2010.09.16 15:53 | buy limit | 1156 | 0.04 | 0.95842 | 0.00000 | 0.00000 | ||
| 2763 | 2010.09.17 03:11 | close | 1155 | 0.02 | 0.96421 | 0.00000 | 0.00000 | 6.40 | 11884.11 |
| 2764 | 2010.09.17 03:11 | close | 1154 | 0.01 | 0.96421 | 0.00000 | 0.00000 | 0.15 | 11884.27 |
| 2765 | 2010.09.17 03:11 | delete | 1156 | 0.04 | 0.95842 | 0.00000 | 0.00000 | ||
| 2766 | 2010.09.17 03:11 | buy | 1157 | 0.01 | 0.96481 | 0.00000 | 0.00000 | ||
| 2767 | 2010.09.17 03:11 | buy limit | 1158 | 0.02 | 0.96180 | 0.00000 | 0.00000 | ||
| 2768 | 2010.09.17 04:21 | sell | 1153 | 0.04 | 0.96531 | 0.00000 | 0.00000 | ||
| 2769 | 2010.09.17 04:21 | sell limit | 1159 | 0.08 | 0.96774 | 0.00000 | 0.00000 | ||
| 2770 | 2010.09.17 08:04 | sell | 1159 | 0.08 | 0.96774 | 0.00000 | 0.00000 | ||
| 2771 | 2010.09.17 08:04 | sell limit | 1160 | 0.16 | 0.97001 | 0.00000 | 0.00000 | ||
| 2772 | 2010.09.17 08:04 | close | 1157 | 0.01 | 0.96780 | 0.00000 | 0.00000 | 3.03 | 11887.30 |
| 2773 | 2010.09.17 08:04 | delete | 1158 | 0.02 | 0.96180 | 0.00000 | 0.00000 | ||
| 2774 | 2010.09.17 08:04 | buy | 1161 | 0.01 | 0.96838 | 0.00000 | 0.00000 | ||
| 2775 | 2010.09.17 08:04 | buy limit | 1162 | 0.02 | 0.96536 | 0.00000 | 0.00000 | ||
| 2776 | 2010.09.17 12:08 | buy | 1162 | 0.02 | 0.96536 | 0.00000 | 0.00000 | ||
| 2777 | 2010.09.17 12:08 | buy limit | 1163 | 0.04 | 0.96266 | 0.00000 | 0.00000 | ||
| 2778 | 2010.09.17 13:20 | close | 1162 | 0.02 | 0.96838 | 0.00000 | 0.00000 | 6.11 | 11893.41 |
| 2779 | 2010.09.17 13:20 | close | 1161 | 0.01 | 0.96838 | 0.00000 | 0.00000 | 0.00 | 11893.41 |
| 2780 | 2010.09.17 13:20 | delete | 1163 | 0.04 | 0.96266 | 0.00000 | 0.00000 | ||
| 2781 | 2010.09.17 13:20 | buy | 1164 | 0.01 | 0.96903 | 0.00000 | 0.00000 | ||
| 2782 | 2010.09.17 13:21 | buy limit | 1165 | 0.02 | 0.96602 | 0.00000 | 0.00000 | ||
| 2783 | 2010.09.17 19:54 | buy | 1165 | 0.02 | 0.96602 | 0.00000 | 0.00000 | ||
| 2784 | 2010.09.17 19:54 | buy limit | 1166 | 0.04 | 0.96326 | 0.00000 | 0.00000 | ||
| 2785 | 2010.09.19 22:00 | close | 1165 | 0.02 | 0.96899 | 0.00000 | 0.00000 | 6.02 | 11899.43 |
| 2786 | 2010.09.19 22:00 | close | 1164 | 0.01 | 0.96899 | 0.00000 | 0.00000 | -0.04 | 11899.39 |
| 2787 | 2010.09.19 22:00 | delete | 1166 | 0.04 | 0.96326 | 0.00000 | 0.00000 | ||
| 2788 | 2010.09.20 00:00 | buy | 1167 | 0.01 | 0.96890 | 0.00000 | 0.00000 | ||
| 2789 | 2010.09.20 00:00 | buy limit | 1168 | 0.02 | 0.96587 | 0.00000 | 0.00000 | ||
| 2790 | 2010.09.20 02:16 | sell | 1160 | 0.16 | 0.97001 | 0.00000 | 0.00000 | ||
| 2791 | 2010.09.20 02:16 | sell limit | 1169 | 0.32 | 0.97200 | 0.00000 | 0.00000 | ||
| 2792 | 2010.09.20 03:26 | close | 1167 | 0.01 | 0.97192 | 0.00000 | 0.00000 | 3.06 | 11902.45 |
| 2793 | 2010.09.20 03:26 | delete | 1168 | 0.02 | 0.96587 | 0.00000 | 0.00000 | ||
| 2794 | 2010.09.20 03:26 | buy | 1170 | 0.01 | 0.97259 | 0.00000 | 0.00000 | ||
| 2795 | 2010.09.20 03:27 | buy limit | 1171 | 0.02 | 0.96956 | 0.00000 | 0.00000 | ||
| 2796 | 2010.09.20 03:28 | sell | 1169 | 0.32 | 0.97200 | 0.00000 | 0.00000 | ||
| 2797 | 2010.09.20 03:28 | sell limit | 1172 | 0.64 | 0.97377 | 0.00000 | 0.00000 | ||
| 2798 | 2010.09.20 04:48 | sell | 1172 | 0.64 | 0.97377 | 0.00000 | 0.00000 | ||
| 2799 | 2010.09.20 04:48 | sell limit | 1173 | 1.28 | 0.97538 | 0.00000 | 0.00000 | ||
| 2800 | 2010.09.20 06:52 | sell | 1173 | 1.28 | 0.97538 | 0.00000 | 0.00000 | ||
| 2801 | 2010.09.20 06:52 | sell limit | 1174 | 2.00 | 0.97683 | 0.00000 | 0.00000 | ||
| 2802 | 2010.09.20 06:53 | close | 1170 | 0.01 | 0.97565 | 0.00000 | 0.00000 | 3.10 | 11905.55 |
| 2803 | 2010.09.20 06:53 | delete | 1171 | 0.02 | 0.96956 | 0.00000 | 0.00000 | ||
| 2804 | 2010.09.20 06:53 | buy | 1175 | 0.01 | 0.97631 | 0.00000 | 0.00000 | ||
| 2805 | 2010.09.20 06:53 | buy limit | 1176 | 0.02 | 0.97330 | 0.00000 | 0.00000 | ||
| 2806 | 2010.09.20 10:05 | close | 1173 | 1.28 | 0.97361 | 0.00000 | 0.00000 | 229.40 | 12134.95 |
| 2807 | 2010.09.20 10:05 | close | 1172 | 0.64 | 0.97361 | 0.00000 | 0.00000 | 10.37 | 12145.32 |
| 2808 | 2010.09.20 10:05 | close | 1169 | 0.32 | 0.97361 | 0.00000 | 0.00000 | -52.16 | 12093.16 |
| 2809 | 2010.09.20 10:05 | close | 1160 | 0.16 | 0.97361 | 0.00000 | 0.00000 | -58.32 | 12034.84 |
| 2810 | 2010.09.20 10:05 | close | 1159 | 0.08 | 0.97361 | 0.00000 | 0.00000 | -48.62 | 11986.21 |
| 2811 | 2010.09.20 10:05 | close | 1153 | 0.04 | 0.97361 | 0.00000 | 0.00000 | -34.16 | 11952.06 |
| 2812 | 2010.09.20 10:05 | close | 1152 | 0.02 | 0.97361 | 0.00000 | 0.00000 | -23.64 | 11928.41 |
| 2813 | 2010.09.20 10:05 | close | 1151 | 0.01 | 0.97361 | 0.00000 | 0.00000 | -14.83 | 11913.58 |
| 2814 | 2010.09.20 10:05 | delete | 1174 | 2.00 | 0.97683 | 0.00000 | 0.00000 | ||
| 2815 | 2010.09.20 10:05 | sell | 1177 | 0.01 | 0.97300 | 0.00000 | 0.00000 | ||
| 2816 | 2010.09.20 10:05 | sell limit | 1178 | 0.02 | 0.97601 | 0.00000 | 0.00000 | ||
| 2817 | 2010.09.20 15:02 | sell | 1178 | 0.02 | 0.97601 | 0.00000 | 0.00000 | ||
| 2818 | 2010.09.20 15:02 | sell limit | 1179 | 0.04 | 0.97871 | 0.00000 | 0.00000 | ||
| 2819 | 2010.09.21 00:54 | buy | 1176 | 0.02 | 0.97330 | 0.00000 | 0.00000 | ||
| 2820 | 2010.09.21 00:54 | buy limit | 1180 | 0.04 | 0.97058 | 0.00000 | 0.00000 | ||
| 2821 | 2010.09.21 00:54 | close | 1178 | 0.02 | 0.97300 | 0.00000 | 0.00000 | 5.83 | 11919.41 |
| 2822 | 2010.09.21 00:54 | close | 1177 | 0.01 | 0.97300 | 0.00000 | 0.00000 | -0.13 | 11919.28 |
| 2823 | 2010.09.21 00:54 | delete | 1179 | 0.04 | 0.97871 | 0.00000 | 0.00000 | ||
| 2824 | 2010.09.21 00:54 | sell | 1181 | 0.01 | 0.97242 | 0.00000 | 0.00000 | ||
| 2825 | 2010.09.21 00:54 | sell limit | 1182 | 0.02 | 0.97544 | 0.00000 | 0.00000 | ||
| 2826 | 2010.09.21 10:14 | sell | 1182 | 0.02 | 0.97544 | 0.00000 | 0.00000 | ||
| 2827 | 2010.09.21 10:14 | sell limit | 1183 | 0.04 | 0.97816 | 0.00000 | 0.00000 | ||
| 2828 | 2010.09.21 11:00 | close | 1176 | 0.02 | 0.97636 | 0.00000 | 0.00000 | 6.20 | 11925.48 |
| 2829 | 2010.09.21 11:00 | close | 1175 | 0.01 | 0.97636 | 0.00000 | 0.00000 | 0.12 | 11925.60 |
| 2830 | 2010.09.21 11:00 | delete | 1180 | 0.04 | 0.97058 | 0.00000 | 0.00000 | ||
| 2831 | 2010.09.21 11:00 | buy | 1184 | 0.01 | 0.97686 | 0.00000 | 0.00000 | ||
| 2832 | 2010.09.21 11:00 | buy limit | 1185 | 0.02 | 0.97380 | 0.00000 | 0.00000 | ||
| 2833 | 2010.09.21 18:19 | sell | 1183 | 0.04 | 0.97816 | 0.00000 | 0.00000 | ||
| 2834 | 2010.09.21 18:19 | sell limit | 1186 | 0.08 | 0.98061 | 0.00000 | 0.00000 | ||
| 2835 | 2010.09.21 20:02 | close | 1184 | 0.01 | 0.97985 | 0.00000 | 0.00000 | 3.02 | 11928.62 |
| 2836 | 2010.09.21 20:02 | delete | 1185 | 0.02 | 0.97380 | 0.00000 | 0.00000 | ||
| 2837 | 2010.09.21 20:02 | buy | 1187 | 0.01 | 0.98046 | 0.00000 | 0.00000 | ||
| 2838 | 2010.09.21 20:02 | buy limit | 1188 | 0.02 | 0.97745 | 0.00000 | 0.00000 | ||
| 2839 | 2010.09.22 03:04 | sell | 1186 | 0.08 | 0.98061 | 0.00000 | 0.00000 | ||
| 2840 | 2010.09.22 03:04 | sell limit | 1189 | 0.16 | 0.98281 | 0.00000 | 0.00000 | ||
| 2841 | 2010.09.22 06:58 | close | 1186 | 0.08 | 0.97786 | 0.00000 | 0.00000 | 22.28 | 11950.90 |
| 2842 | 2010.09.22 06:58 | close | 1183 | 0.04 | 0.97786 | 0.00000 | 0.00000 | 0.68 | 11951.58 |
| 2843 | 2010.09.22 06:58 | close | 1182 | 0.02 | 0.97786 | 0.00000 | 0.00000 | -5.18 | 11946.41 |
| 2844 | 2010.09.22 06:58 | close | 1181 | 0.01 | 0.97786 | 0.00000 | 0.00000 | -5.64 | 11940.76 |
| 2845 | 2010.09.22 06:58 | delete | 1189 | 0.16 | 0.98281 | 0.00000 | 0.00000 | ||
| 2846 | 2010.09.22 06:58 | sell | 1190 | 0.01 | 0.97720 | 0.00000 | 0.00000 | ||
| 2847 | 2010.09.22 06:58 | sell limit | 1191 | 0.02 | 0.98022 | 0.00000 | 0.00000 | ||
| 2848 | 2010.09.22 08:25 | buy | 1188 | 0.02 | 0.97745 | 0.00000 | 0.00000 | ||
| 2849 | 2010.09.22 08:25 | buy limit | 1192 | 0.04 | 0.97475 | 0.00000 | 0.00000 | ||
| 2850 | 2010.09.22 12:30 | sell | 1191 | 0.02 | 0.98022 | 0.00000 | 0.00000 | ||
| 2851 | 2010.09.22 12:30 | sell limit | 1193 | 0.04 | 0.98307 | 0.00000 | 0.00000 | ||
| 2852 | 2010.09.22 12:30 | close | 1188 | 0.02 | 0.98075 | 0.00000 | 0.00000 | 6.68 | 11947.44 |
| 2853 | 2010.09.22 12:30 | close | 1187 | 0.01 | 0.98075 | 0.00000 | 0.00000 | 0.37 | 11947.81 |
| 2854 | 2010.09.22 12:30 | delete | 1192 | 0.04 | 0.97475 | 0.00000 | 0.00000 | ||
| 2855 | 2010.09.22 12:30 | buy | 1194 | 0.01 | 0.98130 | 0.00000 | 0.00000 | ||
| 2856 | 2010.09.22 12:30 | buy limit | 1195 | 0.02 | 0.97827 | 0.00000 | 0.00000 | ||
| 2857 | 2010.09.22 13:16 | sell | 1193 | 0.04 | 0.98307 | 0.00000 | 0.00000 | ||
| 2858 | 2010.09.22 13:16 | sell limit | 1196 | 0.08 | 0.98552 | 0.00000 | 0.00000 | ||
| 2859 | 2010.09.22 14:54 | close | 1194 | 0.01 | 0.98432 | 0.00000 | 0.00000 | 3.06 | 11950.87 |
| 2860 | 2010.09.22 14:54 | delete | 1195 | 0.02 | 0.97827 | 0.00000 | 0.00000 | ||
| 2861 | 2010.09.22 14:54 | buy | 1197 | 0.01 | 0.98488 | 0.00000 | 0.00000 | ||
| 2862 | 2010.09.22 14:54 | buy limit | 1198 | 0.02 | 0.98184 | 0.00000 | 0.00000 | ||
| 2863 | 2010.09.22 15:09 | sell | 1196 | 0.08 | 0.98552 | 0.00000 | 0.00000 | ||
| 2864 | 2010.09.22 15:09 | sell limit | 1199 | 0.16 | 0.98772 | 0.00000 | 0.00000 | ||
| 2865 | 2010.09.22 22:45 | close | 1196 | 0.08 | 0.98275 | 0.00000 | 0.00000 | 22.44 | 11973.31 |
| 2866 | 2010.09.22 22:45 | close | 1193 | 0.04 | 0.98275 | 0.00000 | 0.00000 | 1.29 | 11974.60 |
| 2867 | 2010.09.22 22:45 | close | 1191 | 0.02 | 0.98275 | 0.00000 | 0.00000 | -5.13 | 11969.47 |
| 2868 | 2010.09.22 22:45 | close | 1190 | 0.01 | 0.98275 | 0.00000 | 0.00000 | -5.62 | 11963.85 |
| 2869 | 2010.09.22 22:45 | delete | 1199 | 0.16 | 0.98772 | 0.00000 | 0.00000 | ||
| 2870 | 2010.09.22 22:45 | sell | 1200 | 0.01 | 0.98214 | 0.00000 | 0.00000 | ||
| 2871 | 2010.09.22 22:45 | sell limit | 1201 | 0.02 | 0.98515 | 0.00000 | 0.00000 | ||
| 2872 | 2010.09.23 06:29 | sell | 1201 | 0.02 | 0.98515 | 0.00000 | 0.00000 | ||
| 2873 | 2010.09.23 06:29 | sell limit | 1202 | 0.04 | 0.98785 | 0.00000 | 0.00000 | ||
| 2874 | 2010.09.23 08:43 | close | 1201 | 0.02 | 0.98211 | 0.00000 | 0.00000 | 6.16 | 11970.01 |
| 2875 | 2010.09.23 08:43 | close | 1200 | 0.01 | 0.98211 | 0.00000 | 0.00000 | -0.37 | 11969.64 |
| 2876 | 2010.09.23 08:43 | delete | 1202 | 0.04 | 0.98785 | 0.00000 | 0.00000 | ||
| 2877 | 2010.09.23 08:43 | sell | 1203 | 0.01 | 0.98143 | 0.00000 | 0.00000 | ||
| 2878 | 2010.09.23 08:43 | sell limit | 1204 | 0.02 | 0.98441 | 0.00000 | 0.00000 | ||
| 2879 | 2010.09.23 08:44 | buy | 1198 | 0.02 | 0.98184 | 0.00000 | 0.00000 | ||
| 2880 | 2010.09.23 08:44 | buy limit | 1205 | 0.04 | 0.97912 | 0.00000 | 0.00000 | ||
| 2881 | 2010.09.23 14:58 | sell | 1204 | 0.02 | 0.98441 | 0.00000 | 0.00000 | ||
| 2882 | 2010.09.23 14:58 | sell limit | 1206 | 0.04 | 0.98711 | 0.00000 | 0.00000 | ||
| 2883 | 2010.09.23 14:59 | close | 1198 | 0.02 | 0.98490 | 0.00000 | 0.00000 | 6.20 | 11975.84 |
| 2884 | 2010.09.23 14:59 | close | 1197 | 0.01 | 0.98490 | 0.00000 | 0.00000 | 0.24 | 11976.08 |
| 2885 | 2010.09.23 14:59 | delete | 1205 | 0.04 | 0.97912 | 0.00000 | 0.00000 | ||
| 2886 | 2010.09.23 14:59 | buy | 1207 | 0.01 | 0.98551 | 0.00000 | 0.00000 | ||
| 2887 | 2010.09.23 14:59 | buy limit | 1208 | 0.02 | 0.98250 | 0.00000 | 0.00000 | ||
| 2888 | 2010.09.23 18:45 | buy | 1208 | 0.02 | 0.98250 | 0.00000 | 0.00000 | ||
| 2889 | 2010.09.23 18:45 | buy limit | 1209 | 0.04 | 0.97980 | 0.00000 | 0.00000 | ||
| 2890 | 2010.09.23 19:39 | close | 1204 | 0.02 | 0.98144 | 0.00000 | 0.00000 | 6.01 | 11982.09 |
| 2891 | 2010.09.23 19:39 | close | 1203 | 0.01 | 0.98144 | 0.00000 | 0.00000 | -0.01 | 11982.08 |
| 2892 | 2010.09.23 19:39 | delete | 1206 | 0.04 | 0.98711 | 0.00000 | 0.00000 | ||
| 2893 | 2010.09.23 19:39 | sell | 1210 | 0.01 | 0.98088 | 0.00000 | 0.00000 | ||
| 2894 | 2010.09.23 19:39 | sell limit | 1211 | 0.02 | 0.98391 | 0.00000 | 0.00000 | ||
| 2895 | 2010.09.24 08:01 | sell | 1211 | 0.02 | 0.98391 | 0.00000 | 0.00000 | ||
| 2896 | 2010.09.24 08:01 | sell limit | 1212 | 0.04 | 0.98661 | 0.00000 | 0.00000 | ||
| 2897 | 2010.09.24 12:30 | close | 1211 | 0.02 | 0.98092 | 0.00000 | 0.00000 | 6.06 | 11988.14 |
| 2898 | 2010.09.24 12:30 | close | 1210 | 0.01 | 0.98092 | 0.00000 | 0.00000 | -0.17 | 11987.96 |
| 2899 | 2010.09.24 12:30 | delete | 1212 | 0.04 | 0.98661 | 0.00000 | 0.00000 | ||
| 2900 | 2010.09.24 12:30 | sell | 1213 | 0.01 | 0.98034 | 0.00000 | 0.00000 | ||
| 2901 | 2010.09.24 12:30 | sell limit | 1214 | 0.02 | 0.98337 | 0.00000 | 0.00000 | ||
| 2902 | 2010.09.24 14:03 | sell | 1214 | 0.02 | 0.98337 | 0.00000 | 0.00000 | ||
| 2903 | 2010.09.24 14:03 | sell limit | 1215 | 0.04 | 0.98608 | 0.00000 | 0.00000 | ||
| 2904 | 2010.09.27 14:29 | close | 1208 | 0.02 | 0.98551 | 0.00000 | 0.00000 | 6.39 | 11994.35 |
| 2905 | 2010.09.27 14:29 | close | 1207 | 0.01 | 0.98551 | 0.00000 | 0.00000 | 0.14 | 11994.50 |
| 2906 | 2010.09.27 14:29 | delete | 1209 | 0.04 | 0.97980 | 0.00000 | 0.00000 | ||
| 2907 | 2010.09.27 14:29 | buy | 1216 | 0.01 | 0.98612 | 0.00000 | 0.00000 | ||
| 2908 | 2010.09.27 14:29 | buy limit | 1217 | 0.02 | 0.98310 | 0.00000 | 0.00000 | ||
| 2909 | 2010.09.27 14:30 | sell | 1215 | 0.04 | 0.98608 | 0.00000 | 0.00000 | ||
| 2910 | 2010.09.27 14:30 | sell limit | 1218 | 0.08 | 0.98853 | 0.00000 | 0.00000 | ||
| 2911 | 2010.09.27 15:23 | sell | 1218 | 0.08 | 0.98853 | 0.00000 | 0.00000 | ||
| 2912 | 2010.09.27 15:23 | sell limit | 1219 | 0.16 | 0.99073 | 0.00000 | 0.00000 | ||
| 2913 | 2010.09.27 15:46 | close | 1216 | 0.01 | 0.98921 | 0.00000 | 0.00000 | 3.13 | 11997.63 |
| 2914 | 2010.09.27 15:46 | delete | 1217 | 0.02 | 0.98310 | 0.00000 | 0.00000 | ||
| 2915 | 2010.09.27 15:46 | buy | 1220 | 0.01 | 0.98982 | 0.00000 | 0.00000 | ||
| 2916 | 2010.09.27 15:46 | buy limit | 1221 | 0.02 | 0.98681 | 0.00000 | 0.00000 | ||
| 2917 | 2010.09.28 06:40 | sell | 1219 | 0.16 | 0.99073 | 0.00000 | 0.00000 | ||
| 2918 | 2010.09.28 06:40 | sell limit | 1222 | 0.32 | 0.99271 | 0.00000 | 0.00000 | ||
| 2919 | 2010.09.28 09:57 | sell | 1222 | 0.32 | 0.99271 | 0.00000 | 0.00000 | ||
| 2920 | 2010.09.28 09:57 | sell limit | 1223 | 0.64 | 0.99451 | 0.00000 | 0.00000 | ||
| 2921 | 2010.09.28 09:57 | close | 1220 | 0.01 | 0.99282 | 0.00000 | 0.00000 | 3.11 | 12000.74 |
| 2922 | 2010.09.28 09:57 | delete | 1221 | 0.02 | 0.98681 | 0.00000 | 0.00000 | ||
| 2923 | 2010.09.28 09:57 | buy | 1224 | 0.01 | 0.99343 | 0.00000 | 0.00000 | ||
| 2924 | 2010.09.28 09:57 | buy limit | 1225 | 0.02 | 0.99042 | 0.00000 | 0.00000 | ||
| 2925 | 2010.09.28 14:06 | sell | 1223 | 0.64 | 0.99451 | 0.00000 | 0.00000 | ||
| 2926 | 2010.09.28 14:06 | sell limit | 1226 | 1.28 | 0.99611 | 0.00000 | 0.00000 | ||
| 2927 | 2010.09.28 15:12 | sell | 1226 | 1.28 | 0.99611 | 0.00000 | 0.00000 | ||
| 2928 | 2010.09.28 15:12 | sell limit | 1227 | 2.00 | 0.99758 | 0.00000 | 0.00000 | ||
| 2929 | 2010.09.28 15:16 | close | 1224 | 0.01 | 0.99642 | 0.00000 | 0.00000 | 3.03 | 12003.77 |
| 2930 | 2010.09.28 15:16 | delete | 1225 | 0.02 | 0.99042 | 0.00000 | 0.00000 | ||
| 2931 | 2010.09.28 15:16 | buy | 1228 | 0.01 | 0.99703 | 0.00000 | 0.00000 | ||
| 2932 | 2010.09.28 15:16 | buy limit | 1229 | 0.02 | 0.99404 | 0.00000 | 0.00000 | ||
| 2933 | 2010.09.28 15:20 | sell | 1227 | 2.00 | 0.99758 | 0.00000 | 0.00000 | ||
| 2934 | 2010.09.28 23:40 | close | 1227 | 2.00 | 0.99572 | 0.00000 | 0.00000 | 376.66 | 12380.43 |
| 2935 | 2010.09.28 23:40 | close | 1226 | 1.28 | 0.99572 | 0.00000 | 0.00000 | 50.54 | 12430.97 |
| 2936 | 2010.09.28 23:40 | close | 1223 | 0.64 | 0.99572 | 0.00000 | 0.00000 | -78.41 | 12352.56 |
| 2937 | 2010.09.28 23:40 | close | 1222 | 0.32 | 0.99572 | 0.00000 | 0.00000 | -97.53 | 12255.03 |
| 2938 | 2010.09.28 23:40 | close | 1219 | 0.16 | 0.99572 | 0.00000 | 0.00000 | -80.84 | 12174.19 |
| 2939 | 2010.09.28 23:40 | close | 1218 | 0.08 | 0.99572 | 0.00000 | 0.00000 | -59.31 | 12114.87 |
| 2940 | 2010.09.28 23:40 | close | 1215 | 0.04 | 0.99572 | 0.00000 | 0.00000 | -39.59 | 12075.29 |
| 2941 | 2010.09.28 23:40 | close | 1214 | 0.02 | 0.99572 | 0.00000 | 0.00000 | -25.55 | 12049.74 |
| 2942 | 2010.09.28 23:40 | close | 1213 | 0.01 | 0.99572 | 0.00000 | 0.00000 | -15.84 | 12033.90 |
| 2943 | 2010.09.28 23:40 | sell | 1230 | 0.01 | 0.99508 | 0.00000 | 0.00000 | ||
| 2944 | 2010.09.28 23:40 | sell limit | 1231 | 0.02 | 0.99805 | 0.00000 | 0.00000 | ||
| 2945 | 2010.09.29 07:23 | sell | 1231 | 0.02 | 0.99805 | 0.00000 | 0.00000 | ||
| 2946 | 2010.09.29 07:23 | sell limit | 1232 | 0.04 | 1.00076 | 0.00000 | 0.00000 | ||
| 2947 | 2010.09.29 12:43 | close | 1231 | 0.02 | 0.99501 | 0.00000 | 0.00000 | 6.16 | 12040.06 |
| 2948 | 2010.09.29 12:43 | close | 1230 | 0.01 | 0.99501 | 0.00000 | 0.00000 | -0.06 | 12040.00 |
| 2949 | 2010.09.29 12:43 | delete | 1232 | 0.04 | 1.00076 | 0.00000 | 0.00000 | ||
| 2950 | 2010.09.29 12:43 | sell | 1233 | 0.01 | 0.99442 | 0.00000 | 0.00000 | ||
| 2951 | 2010.09.29 12:43 | sell limit | 1234 | 0.02 | 0.99744 | 0.00000 | 0.00000 | ||
| 2952 | 2010.09.29 14:43 | sell | 1234 | 0.02 | 0.99744 | 0.00000 | 0.00000 | ||
| 2953 | 2010.09.29 14:43 | sell limit | 1235 | 0.04 | 1.00015 | 0.00000 | 0.00000 | ||
| 2954 | 2010.09.29 14:59 | close | 1228 | 0.01 | 1.00008 | 0.00000 | 0.00000 | 3.16 | 12043.16 |
| 2955 | 2010.09.29 14:59 | delete | 1229 | 0.02 | 0.99404 | 0.00000 | 0.00000 | ||
| 2956 | 2010.09.29 14:59 | sell | 1235 | 0.04 | 1.00015 | 0.00000 | 0.00000 | ||
| 2957 | 2010.09.29 14:59 | buy | 1236 | 0.01 | 1.00078 | 0.00000 | 0.00000 | ||
| 2958 | 2010.09.29 14:59 | sell limit | 1237 | 0.08 | 1.00258 | 0.00000 | 0.00000 | ||
| 2959 | 2010.09.29 14:59 | buy limit | 1238 | 0.02 | 0.99781 | 0.00000 | 0.00000 | ||
| 2960 | 2010.09.30 12:30 | buy | 1238 | 0.02 | 0.99781 | 0.00000 | 0.00000 | ||
| 2961 | 2010.09.30 12:30 | buy limit | 1239 | 0.04 | 0.99505 | 0.00000 | 0.00000 | ||
| 2962 | 2010.09.30 12:36 | close | 1235 | 0.04 | 0.99723 | 0.00000 | 0.00000 | 10.22 | 12053.38 |
| 2963 | 2010.09.30 12:36 | close | 1234 | 0.02 | 0.99723 | 0.00000 | 0.00000 | -0.38 | 12053.00 |
| 2964 | 2010.09.30 12:36 | close | 1233 | 0.01 | 0.99723 | 0.00000 | 0.00000 | -3.24 | 12049.76 |
| 2965 | 2010.09.30 12:36 | delete | 1237 | 0.08 | 1.00258 | 0.00000 | 0.00000 | ||
| 2966 | 2010.09.30 12:36 | sell | 1240 | 0.01 | 0.99653 | 0.00000 | 0.00000 | ||
| 2967 | 2010.09.30 12:36 | sell limit | 1241 | 0.02 | 0.99949 | 0.00000 | 0.00000 | ||
| 2968 | 2010.09.30 13:45 | buy | 1239 | 0.04 | 0.99505 | 0.00000 | 0.00000 | ||
| 2969 | 2010.09.30 13:45 | buy limit | 1242 | 0.08 | 0.99260 | 0.00000 | 0.00000 | ||
| 2970 | 2010.09.30 14:53 | close | 1240 | 0.01 | 0.99349 | 0.00000 | 0.00000 | 3.07 | 12052.83 |
| 2971 | 2010.09.30 14:53 | delete | 1241 | 0.02 | 0.99949 | 0.00000 | 0.00000 | ||
| 2972 | 2010.09.30 14:53 | sell | 1243 | 0.01 | 0.99289 | 0.00000 | 0.00000 | ||
| 2973 | 2010.09.30 14:53 | sell limit | 1244 | 0.02 | 0.99591 | 0.00000 | 0.00000 | ||
| 2974 | 2010.09.30 14:57 | buy | 1242 | 0.08 | 0.99260 | 0.00000 | 0.00000 | ||
| 2975 | 2010.09.30 14:57 | buy limit | 1245 | 0.16 | 0.99041 | 0.00000 | 0.00000 | ||
| 2976 | 2010.09.30 15:23 | close | 1242 | 0.08 | 0.99534 | 0.00000 | 0.00000 | 22.20 | 12075.03 |
| 2977 | 2010.09.30 15:23 | close | 1239 | 0.04 | 0.99534 | 0.00000 | 0.00000 | 1.17 | 12076.20 |
| 2978 | 2010.09.30 15:23 | close | 1238 | 0.02 | 0.99534 | 0.00000 | 0.00000 | -5.01 | 12071.19 |
| 2979 | 2010.09.30 15:23 | close | 1236 | 0.01 | 0.99534 | 0.00000 | 0.00000 | -5.29 | 12065.90 |
| 2980 | 2010.09.30 15:23 | delete | 1245 | 0.16 | 0.99041 | 0.00000 | 0.00000 | ||
| 2981 | 2010.09.30 15:23 | buy | 1246 | 0.01 | 0.99599 | 0.00000 | 0.00000 | ||
| 2982 | 2010.09.30 15:23 | buy limit | 1247 | 0.02 | 0.99300 | 0.00000 | 0.00000 | ||
| 2983 | 2010.09.30 15:43 | buy | 1247 | 0.02 | 0.99300 | 0.00000 | 0.00000 | ||
| 2984 | 2010.09.30 15:43 | buy limit | 1248 | 0.04 | 0.99030 | 0.00000 | 0.00000 | ||
| 2985 | 2010.10.01 00:17 | sell | 1244 | 0.02 | 0.99591 | 0.00000 | 0.00000 | ||
| 2986 | 2010.10.01 00:17 | sell limit | 1249 | 0.04 | 0.99862 | 0.00000 | 0.00000 | ||
| 2987 | 2010.10.01 01:02 | close | 1247 | 0.02 | 0.99606 | 0.00000 | 0.00000 | 6.34 | 12072.24 |
| 2988 | 2010.10.01 01:02 | close | 1246 | 0.01 | 0.99606 | 0.00000 | 0.00000 | 0.15 | 12072.39 |
| 2989 | 2010.10.01 01:02 | delete | 1248 | 0.04 | 0.99030 | 0.00000 | 0.00000 | ||
| 2990 | 2010.10.01 01:02 | buy | 1250 | 0.01 | 0.99674 | 0.00000 | 0.00000 | ||
| 2991 | 2010.10.01 01:02 | buy limit | 1251 | 0.02 | 0.99373 | 0.00000 | 0.00000 | ||
| 2992 | 2010.10.01 07:36 | sell | 1249 | 0.04 | 0.99862 | 0.00000 | 0.00000 | ||
| 2993 | 2010.10.01 07:36 | sell limit | 1252 | 0.08 | 1.00106 | 0.00000 | 0.00000 | ||
| 2994 | 2010.10.01 14:23 | close | 1249 | 0.04 | 0.99566 | 0.00000 | 0.00000 | 11.99 | 12084.38 |
| 2995 | 2010.10.01 14:23 | close | 1244 | 0.02 | 0.99566 | 0.00000 | 0.00000 | 0.51 | 12084.89 |
| 2996 | 2010.10.01 14:23 | close | 1243 | 0.01 | 0.99566 | 0.00000 | 0.00000 | -2.93 | 12081.96 |
| 2997 | 2010.10.01 14:23 | delete | 1252 | 0.08 | 1.00106 | 0.00000 | 0.00000 | ||
| 2998 | 2010.10.01 14:23 | sell | 1253 | 0.01 | 0.99507 | 0.00000 | 0.00000 | ||
| 2999 | 2010.10.01 14:23 | sell limit | 1254 | 0.02 | 0.99808 | 0.00000 | 0.00000 | ||
| 3000 | 2010.10.01 14:59 | buy | 1251 | 0.02 | 0.99373 | 0.00000 | 0.00000 | ||
| 3001 | 2010.10.01 14:59 | buy limit | 1255 | 0.04 | 0.99103 | 0.00000 | 0.00000 | ||
| 3002 | 2010.10.01 15:19 | close | 1253 | 0.01 | 0.99202 | 0.00000 | 0.00000 | 3.09 | 12085.05 |
| 3003 | 2010.10.01 15:19 | delete | 1254 | 0.02 | 0.99808 | 0.00000 | 0.00000 | ||
| 3004 | 2010.10.01 15:19 | sell | 1256 | 0.01 | 0.99135 | 0.00000 | 0.00000 | ||
| 3005 | 2010.10.01 15:19 | sell limit | 1257 | 0.02 | 0.99437 | 0.00000 | 0.00000 | ||
| 3006 | 2010.10.01 16:43 | buy | 1255 | 0.04 | 0.99103 | 0.00000 | 0.00000 | ||
| 3007 | 2010.10.01 16:43 | buy limit | 1258 | 0.08 | 0.98860 | 0.00000 | 0.00000 | ||
| 3008 | 2010.10.04 03:15 | buy | 1258 | 0.08 | 0.98860 | 0.00000 | 0.00000 | ||
| 3009 | 2010.10.04 03:15 | buy limit | 1259 | 0.16 | 0.98641 | 0.00000 | 0.00000 | ||
| 3010 | 2010.10.04 03:17 | close | 1256 | 0.01 | 0.98831 | 0.00000 | 0.00000 | 2.95 | 12088.00 |
| 3011 | 2010.10.04 03:17 | delete | 1257 | 0.02 | 0.99437 | 0.00000 | 0.00000 | ||
| 3012 | 2010.10.04 03:17 | sell | 1260 | 0.01 | 0.98764 | 0.00000 | 0.00000 | ||
| 3013 | 2010.10.04 03:18 | sell limit | 1261 | 0.02 | 0.99063 | 0.00000 | 0.00000 | ||
| 3014 | 2010.10.04 20:59 | sell | 1261 | 0.02 | 0.99063 | 0.00000 | 0.00000 | ||
| 3015 | 2010.10.04 20:59 | sell limit | 1262 | 0.04 | 0.99334 | 0.00000 | 0.00000 | ||
| 3016 | 2010.10.05 03:30 | close | 1261 | 0.02 | 0.98740 | 0.00000 | 0.00000 | 6.27 | 12094.27 |
| 3017 | 2010.10.05 03:30 | close | 1260 | 0.01 | 0.98740 | 0.00000 | 0.00000 | 0.11 | 12094.37 |
| 3018 | 2010.10.05 03:30 | delete | 1262 | 0.04 | 0.99334 | 0.00000 | 0.00000 | ||
| 3019 | 2010.10.05 03:30 | sell | 1263 | 0.01 | 0.98639 | 0.00000 | 0.00000 | ||
| 3020 | 2010.10.05 03:30 | sell limit | 1264 | 0.02 | 0.98943 | 0.00000 | 0.00000 | ||
| 3021 | 2010.10.05 03:30 | buy | 1259 | 0.16 | 0.98641 | 0.00000 | 0.00000 | ||
| 3022 | 2010.10.05 03:30 | buy limit | 1265 | 0.32 | 0.98444 | 0.00000 | 0.00000 | ||
| 3023 | 2010.10.05 03:30 | buy | 1265 | 0.32 | 0.98444 | 0.00000 | 0.00000 | ||
| 3024 | 2010.10.05 03:30 | buy limit | 1266 | 0.64 | 0.98261 | 0.00000 | 0.00000 | ||
| 3025 | 2010.10.05 03:30 | close | 1263 | 0.01 | 0.98297 | 0.00000 | 0.00000 | 3.47 | 12097.84 |
| 3026 | 2010.10.05 03:30 | delete | 1264 | 0.02 | 0.98943 | 0.00000 | 0.00000 | ||
| 3027 | 2010.10.05 03:30 | sell | 1267 | 0.01 | 0.98220 | 0.00000 | 0.00000 | ||
| 3028 | 2010.10.05 03:30 | sell limit | 1268 | 0.02 | 0.98528 | 0.00000 | 0.00000 | ||
| 3029 | 2010.10.05 03:37 | buy | 1266 | 0.64 | 0.98261 | 0.00000 | 0.00000 | ||
| 3030 | 2010.10.05 03:37 | buy limit | 1269 | 1.28 | 0.98101 | 0.00000 | 0.00000 | ||
| 3031 | 2010.10.05 05:00 | buy | 1269 | 1.28 | 0.98101 | 0.00000 | 0.00000 | ||
| 3032 | 2010.10.05 05:00 | buy limit | 1270 | 2.00 | 0.97955 | 0.00000 | 0.00000 | ||
| 3033 | 2010.10.05 07:04 | buy | 1270 | 2.00 | 0.97955 | 0.00000 | 0.00000 | ||
| 3034 | 2010.10.05 11:52 | close | 1270 | 2.00 | 0.98141 | 0.00000 | 0.00000 | 376.90 | 12474.74 |
| 3035 | 2010.10.05 11:52 | close | 1269 | 1.28 | 0.98141 | 0.00000 | 0.00000 | 51.88 | 12526.62 |
| 3036 | 2010.10.05 11:52 | close | 1266 | 0.64 | 0.98141 | 0.00000 | 0.00000 | -77.81 | 12448.81 |
| 3037 | 2010.10.05 11:52 | close | 1265 | 0.32 | 0.98141 | 0.00000 | 0.00000 | -98.24 | 12350.57 |
| 3038 | 2010.10.05 11:52 | close | 1259 | 0.16 | 0.98141 | 0.00000 | 0.00000 | -81.05 | 12269.52 |
| 3039 | 2010.10.05 11:52 | close | 1258 | 0.08 | 0.98141 | 0.00000 | 0.00000 | -57.70 | 12211.82 |
| 3040 | 2010.10.05 11:52 | close | 1255 | 0.04 | 0.98141 | 0.00000 | 0.00000 | -38.40 | 12173.42 |
| 3041 | 2010.10.05 11:52 | close | 1251 | 0.02 | 0.98141 | 0.00000 | 0.00000 | -24.68 | 12148.74 |
| 3042 | 2010.10.05 11:52 | close | 1250 | 0.01 | 0.98141 | 0.00000 | 0.00000 | -15.39 | 12133.35 |
| 3043 | 2010.10.05 11:52 | buy | 1271 | 0.01 | 0.98206 | 0.00000 | 0.00000 | ||
| 3044 | 2010.10.05 11:52 | buy limit | 1272 | 0.02 | 0.97904 | 0.00000 | 0.00000 | ||
| 3045 | 2010.10.05 14:47 | close | 1271 | 0.01 | 0.98507 | 0.00000 | 0.00000 | 3.05 | 12136.40 |
| 3046 | 2010.10.05 14:47 | delete | 1272 | 0.02 | 0.97904 | 0.00000 | 0.00000 | ||
| 3047 | 2010.10.05 14:47 | buy | 1273 | 0.01 | 0.98573 | 0.00000 | 0.00000 | ||
| 3048 | 2010.10.05 14:47 | buy limit | 1274 | 0.02 | 0.98275 | 0.00000 | 0.00000 | ||
| 3049 | 2010.10.05 14:49 | sell | 1268 | 0.02 | 0.98528 | 0.00000 | 0.00000 | ||
| 3050 | 2010.10.05 14:49 | sell limit | 1275 | 0.04 | 0.98798 | 0.00000 | 0.00000 | ||
| 3051 | 2010.10.05 19:29 | sell | 1275 | 0.04 | 0.98798 | 0.00000 | 0.00000 | ||
| 3052 | 2010.10.05 19:29 | sell limit | 1276 | 0.08 | 0.99041 | 0.00000 | 0.00000 | ||
| 3053 | 2010.10.06 08:19 | close | 1273 | 0.01 | 0.98882 | 0.00000 | 0.00000 | 3.20 | 12139.61 |
| 3054 | 2010.10.06 08:19 | delete | 1274 | 0.02 | 0.98275 | 0.00000 | 0.00000 | ||
| 3055 | 2010.10.06 08:19 | buy | 1277 | 0.01 | 0.98939 | 0.00000 | 0.00000 | ||
| 3056 | 2010.10.06 08:19 | buy limit | 1278 | 0.02 | 0.98641 | 0.00000 | 0.00000 | ||
| 3057 | 2010.10.06 14:20 | buy | 1278 | 0.02 | 0.98641 | 0.00000 | 0.00000 | ||
| 3058 | 2010.10.06 14:20 | buy limit | 1279 | 0.04 | 0.98369 | 0.00000 | 0.00000 | ||
| 3059 | 2010.10.06 15:22 | close | 1275 | 0.04 | 0.98506 | 0.00000 | 0.00000 | 11.30 | 12150.91 |
| 3060 | 2010.10.06 15:22 | close | 1268 | 0.02 | 0.98506 | 0.00000 | 0.00000 | 0.17 | 12151.08 |
| 3061 | 2010.10.06 15:22 | close | 1267 | 0.01 | 0.98506 | 0.00000 | 0.00000 | -3.02 | 12148.06 |
| 3062 | 2010.10.06 15:22 | delete | 1276 | 0.08 | 0.99041 | 0.00000 | 0.00000 | ||
| 3063 | 2010.10.06 15:22 | sell | 1280 | 0.01 | 0.98437 | 0.00000 | 0.00000 | ||
| 3064 | 2010.10.06 15:22 | sell limit | 1281 | 0.02 | 0.98734 | 0.00000 | 0.00000 | ||
| 3065 | 2010.10.06 19:45 | sell | 1281 | 0.02 | 0.98734 | 0.00000 | 0.00000 | ||
| 3066 | 2010.10.06 19:45 | sell limit | 1282 | 0.04 | 0.99004 | 0.00000 | 0.00000 | ||
| 3067 | 2010.10.07 00:30 | close | 1278 | 0.02 | 0.98981 | 0.00000 | 0.00000 | 7.32 | 12155.38 |
| 3068 | 2010.10.07 00:30 | close | 1277 | 0.01 | 0.98981 | 0.00000 | 0.00000 | 0.64 | 12156.02 |
| 3069 | 2010.10.07 00:30 | delete | 1279 | 0.04 | 0.98369 | 0.00000 | 0.00000 | ||
| 3070 | 2010.10.07 00:30 | buy | 1283 | 0.01 | 0.99034 | 0.00000 | 0.00000 | ||
| 3071 | 2010.10.07 00:30 | buy limit | 1284 | 0.02 | 0.98729 | 0.00000 | 0.00000 | ||
| 3072 | 2010.10.07 00:30 | sell | 1282 | 0.04 | 0.99004 | 0.00000 | 0.00000 | ||
| 3073 | 2010.10.07 00:30 | sell limit | 1285 | 0.08 | 0.99248 | 0.00000 | 0.00000 | ||
| 3074 | 2010.10.07 00:30 | sell | 1285 | 0.08 | 0.99248 | 0.00000 | 0.00000 | ||
| 3075 | 2010.10.07 00:30 | sell limit | 1286 | 0.16 | 0.99468 | 0.00000 | 0.00000 | ||
| 3076 | 2010.10.07 00:31 | close | 1283 | 0.01 | 0.99333 | 0.00000 | 0.00000 | 3.03 | 12159.05 |
| 3077 | 2010.10.07 00:31 | delete | 1284 | 0.02 | 0.98729 | 0.00000 | 0.00000 | ||
| 3078 | 2010.10.07 00:31 | buy | 1287 | 0.01 | 0.99394 | 0.00000 | 0.00000 | ||
| 3079 | 2010.10.07 00:31 | buy limit | 1288 | 0.02 | 0.99093 | 0.00000 | 0.00000 | ||
| 3080 | 2010.10.07 00:35 | sell | 1286 | 0.16 | 0.99468 | 0.00000 | 0.00000 | ||
| 3081 | 2010.10.07 00:35 | sell limit | 1289 | 0.32 | 0.99665 | 0.00000 | 0.00000 | ||
| 3082 | 2010.10.07 06:53 | sell | 1289 | 0.32 | 0.99665 | 0.00000 | 0.00000 | ||
| 3083 | 2010.10.07 06:53 | sell limit | 1290 | 0.64 | 0.99842 | 0.00000 | 0.00000 | ||
| 3084 | 2010.10.07 07:11 | close | 1287 | 0.01 | 0.99695 | 0.00000 | 0.00000 | 3.05 | 12162.10 |
| 3085 | 2010.10.07 07:11 | delete | 1288 | 0.02 | 0.99093 | 0.00000 | 0.00000 | ||
| 3086 | 2010.10.07 07:11 | buy | 1291 | 0.01 | 0.99756 | 0.00000 | 0.00000 | ||
| 3087 | 2010.10.07 07:11 | buy limit | 1292 | 0.02 | 0.99455 | 0.00000 | 0.00000 | ||
| 3088 | 2010.10.07 07:49 | sell | 1290 | 0.64 | 0.99842 | 0.00000 | 0.00000 | ||
| 3089 | 2010.10.07 07:49 | sell limit | 1293 | 1.28 | 1.00003 | 0.00000 | 0.00000 | ||
| 3090 | 2010.10.07 09:44 | sell | 1293 | 1.28 | 1.00003 | 0.00000 | 0.00000 | ||
| 3091 | 2010.10.07 09:44 | sell limit | 1294 | 2.00 | 1.00147 | 0.00000 | 0.00000 | ||
| 3092 | 2010.10.07 09:45 | close | 1291 | 0.01 | 1.00059 | 0.00000 | 0.00000 | 3.07 | 12165.17 |
| 3093 | 2010.10.07 09:45 | delete | 1292 | 0.02 | 0.99455 | 0.00000 | 0.00000 | ||
| 3094 | 2010.10.07 09:45 | buy | 1295 | 0.01 | 1.00127 | 0.00000 | 0.00000 | ||
| 3095 | 2010.10.07 09:45 | buy limit | 1296 | 0.02 | 0.99826 | 0.00000 | 0.00000 | ||
| 3096 | 2010.10.07 14:17 | close | 1293 | 1.28 | 0.99833 | 0.00000 | 0.00000 | 220.46 | 12385.63 |
| 3097 | 2010.10.07 14:17 | close | 1290 | 0.64 | 0.99833 | 0.00000 | 0.00000 | 5.84 | 12391.47 |
| 3098 | 2010.10.07 14:17 | close | 1289 | 0.32 | 0.99833 | 0.00000 | 0.00000 | -54.47 | 12337.00 |
| 3099 | 2010.10.07 14:17 | close | 1286 | 0.16 | 0.99833 | 0.00000 | 0.00000 | -59.16 | 12277.84 |
| 3100 | 2010.10.07 14:17 | close | 1285 | 0.08 | 0.99833 | 0.00000 | 0.00000 | -47.41 | 12230.43 |
| 3101 | 2010.10.07 14:17 | close | 1282 | 0.04 | 0.99833 | 0.00000 | 0.00000 | -33.60 | 12196.83 |
| 3102 | 2010.10.07 14:17 | close | 1281 | 0.02 | 0.99833 | 0.00000 | 0.00000 | -23.08 | 12173.75 |
| 3103 | 2010.10.07 14:17 | close | 1280 | 0.01 | 0.99833 | 0.00000 | 0.00000 | -14.54 | 12159.21 |
| 3104 | 2010.10.07 14:17 | delete | 1294 | 2.00 | 1.00147 | 0.00000 | 0.00000 | ||
| 3105 | 2010.10.07 14:17 | sell | 1297 | 0.01 | 0.99774 | 0.00000 | 0.00000 | ||
| 3106 | 2010.10.07 14:17 | sell limit | 1298 | 0.02 | 1.00076 | 0.00000 | 0.00000 | ||
| 3107 | 2010.10.07 14:18 | buy | 1296 | 0.02 | 0.99826 | 0.00000 | 0.00000 | ||
| 3108 | 2010.10.07 14:18 | buy limit | 1299 | 0.04 | 0.99556 | 0.00000 | 0.00000 | ||
| 3109 | 2010.10.08 07:27 | buy | 1299 | 0.04 | 0.99556 | 0.00000 | 0.00000 | ||
| 3110 | 2010.10.08 07:27 | buy limit | 1300 | 0.08 | 0.99313 | 0.00000 | 0.00000 | ||
| 3111 | 2010.10.08 07:32 | close | 1297 | 0.01 | 0.99471 | 0.00000 | 0.00000 | 2.94 | 12162.14 |
| 3112 | 2010.10.08 07:32 | delete | 1298 | 0.02 | 1.00076 | 0.00000 | 0.00000 | ||
| 3113 | 2010.10.08 07:32 | sell | 1301 | 0.01 | 0.99402 | 0.00000 | 0.00000 | ||
| 3114 | 2010.10.08 07:32 | sell limit | 1302 | 0.02 | 0.99700 | 0.00000 | 0.00000 | ||
| 3115 | 2010.10.08 07:59 | buy | 1300 | 0.08 | 0.99313 | 0.00000 | 0.00000 | ||
| 3116 | 2010.10.08 07:59 | buy limit | 1303 | 0.16 | 0.99094 | 0.00000 | 0.00000 | ||
| 3117 | 2010.10.08 10:11 | close | 1301 | 0.01 | 0.99095 | 0.00000 | 0.00000 | 3.11 | 12165.25 |
| 3118 | 2010.10.08 10:11 | delete | 1302 | 0.02 | 0.99700 | 0.00000 | 0.00000 | ||
| 3119 | 2010.10.08 10:11 | buy | 1303 | 0.16 | 0.99094 | 0.00000 | 0.00000 | ||
| 3120 | 2010.10.08 10:11 | buy limit | 1304 | 0.32 | 0.98893 | 0.00000 | 0.00000 | ||
| 3121 | 2010.10.08 10:11 | sell | 1305 | 0.01 | 0.99022 | 0.00000 | 0.00000 | ||
| 3122 | 2010.10.08 10:11 | sell limit | 1306 | 0.02 | 0.99323 | 0.00000 | 0.00000 | ||
| 3123 | 2010.10.08 11:00 | close | 1303 | 0.16 | 0.99308 | 0.00000 | 0.00000 | 34.71 | 12199.96 |
| 3124 | 2010.10.08 11:00 | close | 1300 | 0.08 | 0.99308 | 0.00000 | 0.00000 | -0.41 | 12199.55 |
| 3125 | 2010.10.08 11:00 | close | 1299 | 0.04 | 0.99308 | 0.00000 | 0.00000 | -10.06 | 12189.49 |
| 3126 | 2010.10.08 11:00 | close | 1296 | 0.02 | 0.99308 | 0.00000 | 0.00000 | -10.36 | 12179.14 |
| 3127 | 2010.10.08 11:00 | close | 1295 | 0.01 | 0.99308 | 0.00000 | 0.00000 | -8.23 | 12170.91 |
| 3128 | 2010.10.08 11:00 | delete | 1304 | 0.32 | 0.98893 | 0.00000 | 0.00000 | ||
| 3129 | 2010.10.08 11:00 | sell | 1306 | 0.02 | 0.99323 | 0.00000 | 0.00000 | ||
| 3130 | 2010.10.08 11:00 | sell limit | 1307 | 0.04 | 0.99593 | 0.00000 | 0.00000 | ||
| 3131 | 2010.10.08 11:00 | buy | 1308 | 0.01 | 0.99400 | 0.00000 | 0.00000 | ||
| 3132 | 2010.10.08 11:00 | buy limit | 1309 | 0.02 | 0.99097 | 0.00000 | 0.00000 | ||
| 3133 | 2010.10.08 12:30 | sell | 1307 | 0.04 | 0.99593 | 0.00000 | 0.00000 | ||
| 3134 | 2010.10.08 12:30 | sell limit | 1310 | 0.08 | 0.99848 | 0.00000 | 0.00000 | ||
| 3135 | 2010.10.08 12:31 | close | 1308 | 0.01 | 0.99706 | 0.00000 | 0.00000 | 3.10 | 12174.01 |
| 3136 | 2010.10.08 12:31 | delete | 1309 | 0.02 | 0.99097 | 0.00000 | 0.00000 | ||
| 3137 | 2010.10.08 12:31 | buy | 1311 | 0.01 | 0.99769 | 0.00000 | 0.00000 | ||
| 3138 | 2010.10.08 12:31 | buy limit | 1312 | 0.02 | 0.99468 | 0.00000 | 0.00000 | ||
| 3139 | 2010.10.08 13:21 | sell | 1310 | 0.08 | 0.99848 | 0.00000 | 0.00000 | ||
| 3140 | 2010.10.08 13:21 | sell limit | 1313 | 0.16 | 1.00067 | 0.00000 | 0.00000 | ||
| 3141 | 2010.10.08 14:19 | sell | 1313 | 0.16 | 1.00067 | 0.00000 | 0.00000 | ||
| 3142 | 2010.10.08 14:19 | sell limit | 1314 | 0.32 | 1.00265 | 0.00000 | 0.00000 | ||
| 3143 | 2010.10.08 16:13 | close | 1313 | 0.16 | 0.99859 | 0.00000 | 0.00000 | 33.72 | 12207.73 |
| 3144 | 2010.10.08 16:13 | close | 1310 | 0.08 | 0.99859 | 0.00000 | 0.00000 | -0.89 | 12206.84 |
| 3145 | 2010.10.08 16:13 | close | 1307 | 0.04 | 0.99859 | 0.00000 | 0.00000 | -10.78 | 12196.06 |
| 3146 | 2010.10.08 16:13 | close | 1306 | 0.02 | 0.99859 | 0.00000 | 0.00000 | -10.86 | 12185.20 |
| 3147 | 2010.10.08 16:13 | close | 1305 | 0.01 | 0.99859 | 0.00000 | 0.00000 | -8.48 | 12176.72 |
| 3148 | 2010.10.08 16:13 | delete | 1314 | 0.32 | 1.00265 | 0.00000 | 0.00000 | ||
| 3149 | 2010.10.08 16:13 | sell | 1315 | 0.01 | 0.99799 | 0.00000 | 0.00000 | ||
| 3150 | 2010.10.08 16:13 | sell limit | 1316 | 0.02 | 1.00100 | 0.00000 | 0.00000 | ||
| 3151 | 2010.10.08 20:46 | close | 1315 | 0.01 | 0.99500 | 0.00000 | 0.00000 | 3.02 | 12179.74 |
| 3152 | 2010.10.08 20:46 | delete | 1316 | 0.02 | 1.00100 | 0.00000 | 0.00000 | ||
| 3153 | 2010.10.08 20:46 | sell | 1317 | 0.01 | 0.99441 | 0.00000 | 0.00000 | ||
| 3154 | 2010.10.08 20:46 | sell limit | 1318 | 0.02 | 0.99731 | 0.00000 | 0.00000 | ||
| 3155 | 2010.10.08 20:53 | buy | 1312 | 0.02 | 0.99468 | 0.00000 | 0.00000 | ||
| 3156 | 2010.10.08 20:53 | buy limit | 1319 | 0.04 | 0.99191 | 0.00000 | 0.00000 | ||
| 3157 | 2010.10.10 22:00 | sell | 1318 | 0.02 | 0.99731 | 0.00000 | 0.00000 | ||
| 3158 | 2010.10.10 22:00 | sell limit | 1320 | 0.04 | 1.00269 | 0.00000 | 0.00000 | ||
| 3159 | 2010.10.10 22:00 | close | 1312 | 0.02 | 0.99990 | 0.00000 | 0.00000 | 10.58 | 12190.32 |
| 3160 | 2010.10.10 22:00 | close | 1311 | 0.01 | 0.99990 | 0.00000 | 0.00000 | 2.24 | 12192.56 |
| 3161 | 2010.10.10 22:00 | delete | 1319 | 0.04 | 0.99191 | 0.00000 | 0.00000 | ||
| 3162 | 2010.10.11 00:00 | buy | 1321 | 0.01 | 0.99923 | 0.00000 | 0.00000 | ||
| 3163 | 2010.10.11 00:00 | buy limit | 1322 | 0.02 | 0.99627 | 0.00000 | 0.00000 | ||
| 3164 | 2010.10.11 05:19 | buy | 1322 | 0.02 | 0.99627 | 0.00000 | 0.00000 | ||
| 3165 | 2010.10.11 05:19 | buy limit | 1323 | 0.04 | 0.99354 | 0.00000 | 0.00000 | ||
| 3166 | 2010.10.11 07:30 | close | 1318 | 0.02 | 0.99430 | 0.00000 | 0.00000 | 5.83 | 12198.39 |
| 3167 | 2010.10.11 07:30 | close | 1317 | 0.01 | 0.99430 | 0.00000 | 0.00000 | -0.01 | 12198.38 |
| 3168 | 2010.10.11 07:30 | delete | 1320 | 0.04 | 1.00269 | 0.00000 | 0.00000 | ||
| 3169 | 2010.10.11 07:30 | sell | 1324 | 0.01 | 0.99369 | 0.00000 | 0.00000 | ||
| 3170 | 2010.10.11 07:30 | sell limit | 1325 | 0.02 | 0.99670 | 0.00000 | 0.00000 | ||
| 3171 | 2010.10.11 08:11 | sell | 1325 | 0.02 | 0.99670 | 0.00000 | 0.00000 | ||
| 3172 | 2010.10.11 08:11 | sell limit | 1326 | 0.04 | 0.99942 | 0.00000 | 0.00000 | ||
| 3173 | 2010.10.12 01:10 | close | 1325 | 0.02 | 0.99362 | 0.00000 | 0.00000 | 5.97 | 12204.35 |
| 3174 | 2010.10.12 01:10 | close | 1324 | 0.01 | 0.99362 | 0.00000 | 0.00000 | -0.06 | 12204.29 |
| 3175 | 2010.10.12 01:10 | delete | 1326 | 0.04 | 0.99942 | 0.00000 | 0.00000 | ||
| 3176 | 2010.10.12 01:10 | buy | 1323 | 0.04 | 0.99354 | 0.00000 | 0.00000 | ||
| 3177 | 2010.10.12 01:10 | buy limit | 1327 | 0.08 | 0.99110 | 0.00000 | 0.00000 | ||
| 3178 | 2010.10.12 01:10 | sell | 1328 | 0.01 | 0.99290 | 0.00000 | 0.00000 | ||
| 3179 | 2010.10.12 01:11 | sell limit | 1329 | 0.02 | 0.99587 | 0.00000 | 0.00000 | ||
| 3180 | 2010.10.12 10:55 | sell | 1329 | 0.02 | 0.99587 | 0.00000 | 0.00000 | ||
| 3181 | 2010.10.12 10:55 | sell limit | 1330 | 0.04 | 0.99857 | 0.00000 | 0.00000 | ||
| 3182 | 2010.10.12 11:43 | close | 1323 | 0.04 | 0.99650 | 0.00000 | 0.00000 | 12.00 | 12216.29 |
| 3183 | 2010.10.12 11:43 | close | 1322 | 0.02 | 0.99650 | 0.00000 | 0.00000 | 0.60 | 12216.89 |
| 3184 | 2010.10.12 11:43 | close | 1321 | 0.01 | 0.99650 | 0.00000 | 0.00000 | -2.70 | 12214.19 |
| 3185 | 2010.10.12 11:43 | delete | 1327 | 0.08 | 0.99110 | 0.00000 | 0.00000 | ||
| 3186 | 2010.10.12 11:43 | buy | 1331 | 0.01 | 0.99711 | 0.00000 | 0.00000 | ||
| 3187 | 2010.10.12 11:43 | buy limit | 1332 | 0.02 | 0.99410 | 0.00000 | 0.00000 | ||
| 3188 | 2010.10.13 05:35 | buy | 1332 | 0.02 | 0.99410 | 0.00000 | 0.00000 | ||
| 3189 | 2010.10.13 05:35 | buy limit | 1333 | 0.04 | 0.99140 | 0.00000 | 0.00000 | ||
| 3190 | 2010.10.13 11:58 | close | 1329 | 0.02 | 0.99283 | 0.00000 | 0.00000 | 5.89 | 12220.08 |
| 3191 | 2010.10.13 11:58 | close | 1328 | 0.01 | 0.99283 | 0.00000 | 0.00000 | -0.06 | 12220.02 |
| 3192 | 2010.10.13 11:58 | delete | 1330 | 0.04 | 0.99857 | 0.00000 | 0.00000 | ||
| 3193 | 2010.10.13 11:59 | sell | 1334 | 0.01 | 0.99223 | 0.00000 | 0.00000 | ||
| 3194 | 2010.10.13 11:59 | sell limit | 1335 | 0.02 | 0.99524 | 0.00000 | 0.00000 | ||
| 3195 | 2010.10.13 12:14 | buy | 1333 | 0.04 | 0.99140 | 0.00000 | 0.00000 | ||
| 3196 | 2010.10.13 12:14 | buy limit | 1336 | 0.08 | 0.98897 | 0.00000 | 0.00000 | ||
| 3197 | 2010.10.13 15:33 | close | 1333 | 0.04 | 0.99429 | 0.00000 | 0.00000 | 11.71 | 12231.73 |
| 3198 | 2010.10.13 15:33 | close | 1332 | 0.02 | 0.99429 | 0.00000 | 0.00000 | 0.39 | 12232.12 |
| 3199 | 2010.10.13 15:33 | close | 1331 | 0.01 | 0.99429 | 0.00000 | 0.00000 | -2.79 | 12229.33 |
| 3200 | 2010.10.13 15:33 | delete | 1336 | 0.08 | 0.98897 | 0.00000 | 0.00000 | ||
| 3201 | 2010.10.13 15:33 | buy | 1337 | 0.01 | 0.99493 | 0.00000 | 0.00000 | ||
| 3202 | 2010.10.13 15:33 | buy limit | 1338 | 0.02 | 0.99194 | 0.00000 | 0.00000 | ||
| 3203 | 2010.10.13 17:48 | sell | 1335 | 0.02 | 0.99524 | 0.00000 | 0.00000 | ||
| 3204 | 2010.10.13 17:48 | sell limit | 1339 | 0.04 | 0.99794 | 0.00000 | 0.00000 | ||
| 3205 | 2010.10.14 00:14 | sell | 1339 | 0.04 | 0.99794 | 0.00000 | 0.00000 | ||
| 3206 | 2010.10.14 00:14 | close | 1337 | 0.01 | 0.99797 | 0.00000 | 0.00000 | 3.30 | 12232.63 |
| 3207 | 2010.10.14 00:14 | delete | 1338 | 0.02 | 0.99194 | 0.00000 | 0.00000 | ||
| 3208 | 2010.10.14 00:14 | sell limit | 1340 | 0.08 | 1.00040 | 0.00000 | 0.00000 | ||
| 3209 | 2010.10.14 00:14 | buy | 1341 | 0.01 | 0.99863 | 0.00000 | 0.00000 | ||
| 3210 | 2010.10.14 00:14 | buy limit | 1342 | 0.02 | 0.99562 | 0.00000 | 0.00000 | ||
| 3211 | 2010.10.14 01:00 | buy | 1342 | 0.02 | 0.99562 | 0.00000 | 0.00000 | ||
| 3212 | 2010.10.14 01:00 | buy limit | 1343 | 0.04 | 0.99290 | 0.00000 | 0.00000 | ||
| 3213 | 2010.10.14 12:33 | close | 1339 | 0.04 | 0.99505 | 0.00000 | 0.00000 | 11.71 | 12244.34 |
| 3214 | 2010.10.14 12:33 | close | 1335 | 0.02 | 0.99505 | 0.00000 | 0.00000 | -0.43 | 12243.91 |
| 3215 | 2010.10.14 12:33 | close | 1334 | 0.01 | 0.99505 | 0.00000 | 0.00000 | -3.26 | 12240.65 |
| 3216 | 2010.10.14 12:33 | delete | 1340 | 0.08 | 1.00040 | 0.00000 | 0.00000 | ||
| 3217 | 2010.10.14 12:33 | sell | 1344 | 0.01 | 0.99438 | 0.00000 | 0.00000 | ||
| 3218 | 2010.10.14 12:33 | sell limit | 1345 | 0.02 | 0.99739 | 0.00000 | 0.00000 | ||
| 3219 | 2010.10.14 13:54 | sell | 1345 | 0.02 | 0.99739 | 0.00000 | 0.00000 | ||
| 3220 | 2010.10.14 13:54 | sell limit | 1346 | 0.04 | 1.00009 | 0.00000 | 0.00000 | ||
| 3221 | 2010.10.14 14:49 | close | 1342 | 0.02 | 0.99867 | 0.00000 | 0.00000 | 6.18 | 12246.83 |
| 3222 | 2010.10.14 14:49 | close | 1341 | 0.01 | 0.99867 | 0.00000 | 0.00000 | 0.04 | 12246.87 |
| 3223 | 2010.10.14 14:49 | delete | 1343 | 0.04 | 0.99290 | 0.00000 | 0.00000 | ||
| 3224 | 2010.10.14 14:49 | buy | 1347 | 0.01 | 0.99937 | 0.00000 | 0.00000 | ||
| 3225 | 2010.10.14 14:49 | buy limit | 1348 | 0.02 | 0.99636 | 0.00000 | 0.00000 | ||
| 3226 | 2010.10.14 23:24 | buy | 1348 | 0.02 | 0.99636 | 0.00000 | 0.00000 | ||
| 3227 | 2010.10.14 23:24 | buy limit | 1349 | 0.04 | 0.99366 | 0.00000 | 0.00000 | ||
| 3228 | 2010.10.15 06:41 | close | 1348 | 0.02 | 0.99938 | 0.00000 | 0.00000 | 6.26 | 12253.13 |
| 3229 | 2010.10.15 06:41 | close | 1347 | 0.01 | 0.99938 | 0.00000 | 0.00000 | 0.08 | 12253.22 |
| 3230 | 2010.10.15 06:41 | delete | 1349 | 0.04 | 0.99366 | 0.00000 | 0.00000 | ||
| 3231 | 2010.10.15 06:41 | buy | 1350 | 0.01 | 0.99996 | 0.00000 | 0.00000 | ||
| 3232 | 2010.10.15 06:41 | buy limit | 1351 | 0.02 | 0.99694 | 0.00000 | 0.00000 | ||
| 3233 | 2010.10.15 07:40 | sell | 1346 | 0.04 | 1.00009 | 0.00000 | 0.00000 | ||
| 3234 | 2010.10.15 07:40 | sell limit | 1352 | 0.08 | 1.00252 | 0.00000 | 0.00000 | ||
| 3235 | 2010.10.15 08:07 | sell | 1352 | 0.08 | 1.00252 | 0.00000 | 0.00000 | ||
| 3236 | 2010.10.15 08:07 | sell limit | 1353 | 0.16 | 1.00471 | 0.00000 | 0.00000 | ||
| 3237 | 2010.10.15 12:17 | close | 1350 | 0.01 | 1.00298 | 0.00000 | 0.00000 | 3.05 | 12256.27 |
| 3238 | 2010.10.15 12:17 | delete | 1351 | 0.02 | 0.99694 | 0.00000 | 0.00000 | ||
| 3239 | 2010.10.15 12:17 | buy | 1354 | 0.01 | 1.00366 | 0.00000 | 0.00000 | ||
| 3240 | 2010.10.15 12:17 | buy limit | 1355 | 0.02 | 1.00068 | 0.00000 | 0.00000 | ||
| 3241 | 2010.10.15 12:19 | buy | 1355 | 0.02 | 1.00068 | 0.00000 | 0.00000 | ||
| 3242 | 2010.10.15 12:19 | buy limit | 1356 | 0.04 | 0.99798 | 0.00000 | 0.00000 | ||
| 3243 | 2010.10.15 12:33 | close | 1352 | 0.08 | 0.99982 | 0.00000 | 0.00000 | 21.87 | 12278.14 |
| 3244 | 2010.10.15 12:33 | close | 1346 | 0.04 | 0.99982 | 0.00000 | 0.00000 | 1.10 | 12279.24 |
| 3245 | 2010.10.15 12:33 | close | 1345 | 0.02 | 0.99982 | 0.00000 | 0.00000 | -5.19 | 12274.05 |
| 3246 | 2010.10.15 12:33 | close | 1344 | 0.01 | 0.99982 | 0.00000 | 0.00000 | -5.64 | 12268.40 |
| 3247 | 2010.10.15 12:33 | delete | 1353 | 0.16 | 1.00471 | 0.00000 | 0.00000 | ||
| 3248 | 2010.10.15 12:33 | sell | 1357 | 0.01 | 0.99916 | 0.00000 | 0.00000 | ||
| 3249 | 2010.10.15 12:33 | sell limit | 1358 | 0.02 | 1.00215 | 0.00000 | 0.00000 | ||
| 3250 | 2010.11.01 13:49 | sell | 1358 | 0.02 | 1.00215 | 0.00000 | 0.00000 | ||
| 3251 | 2010.11.01 13:49 | sell limit | 1359 | 0.04 | 1.00676 | 0.00000 | 0.00000 | ||
| 3252 | 2010.11.01 13:49 | close | 1355 | 0.02 | 1.00404 | 0.00000 | 0.00000 | 8.98 | 12277.38 |
| 3253 | 2010.11.01 13:49 | close | 1354 | 0.01 | 1.00404 | 0.00000 | 0.00000 | 1.47 | 12278.86 |
| 3254 | 2010.11.01 13:49 | delete | 1356 | 0.04 | 0.99798 | 0.00000 | 0.00000 | ||
| 3255 | 2010.11.01 13:49 | buy | 1360 | 0.01 | 1.00464 | 0.00000 | 0.00000 | ||
| 3256 | 2010.11.01 13:49 | buy limit | 1361 | 0.02 | 1.00163 | 0.00000 | 0.00000 | ||
| 3257 | 2010.11.01 15:41 | buy | 1361 | 0.02 | 1.00163 | 0.00000 | 0.00000 | ||
| 3258 | 2010.11.01 15:41 | buy limit | 1362 | 0.04 | 0.99893 | 0.00000 | 0.00000 | ||
| 3259 | 2010.11.02 03:30 | close | 1361 | 0.02 | 1.00523 | 0.00000 | 0.00000 | 7.43 | 12286.29 |
| 3260 | 2010.11.02 03:30 | close | 1360 | 0.01 | 1.00523 | 0.00000 | 0.00000 | 0.67 | 12286.96 |
| 3261 | 2010.11.02 03:30 | delete | 1362 | 0.04 | 0.99893 | 0.00000 | 0.00000 | ||
| 3262 | 2010.11.02 03:30 | buy | 1363 | 0.01 | 1.00646 | 0.00000 | 0.00000 | ||
| 3263 | 2010.11.02 03:30 | buy limit | 1364 | 0.02 | 1.00376 | 0.00000 | 0.00000 | ||
| 3264 | 2010.11.02 03:30 | sell | 1359 | 0.04 | 1.00676 | 0.00000 | 0.00000 | ||
| 3265 | 2010.11.02 03:30 | sell limit | 1365 | 0.08 | 1.00947 | 0.00000 | 0.00000 | ||
| 3266 | 2010.11.02 03:30 | sell | 1365 | 0.08 | 1.00947 | 0.00000 | 0.00000 | ||
| 3267 | 2010.11.02 03:30 | sell limit | 1366 | 0.16 | 1.01171 | 0.00000 | 0.00000 | ||
| 3268 | 2010.11.02 03:30 | close | 1363 | 0.01 | 1.00937 | 0.00000 | 0.00000 | 2.94 | 12289.90 |
| 3269 | 2010.11.02 03:30 | delete | 1364 | 0.02 | 1.00376 | 0.00000 | 0.00000 | ||
| 3270 | 2010.11.02 03:30 | buy | 1367 | 0.01 | 1.00970 | 0.00000 | 0.00000 | ||
| 3271 | 2010.11.02 03:30 | buy limit | 1368 | 0.02 | 1.00655 | 0.00000 | 0.00000 | ||
| 3272 | 2010.11.02 07:22 | sell | 1366 | 0.16 | 1.01171 | 0.00000 | 0.00000 | ||
| 3273 | 2010.11.02 07:22 | sell limit | 1369 | 0.32 | 1.01370 | 0.00000 | 0.00000 | ||
| 3274 | 2010.11.02 07:44 | close | 1366 | 0.16 | 1.00946 | 0.00000 | 0.00000 | 36.45 | 12326.35 |
| 3275 | 2010.11.02 07:44 | close | 1365 | 0.08 | 1.00946 | 0.00000 | 0.00000 | 0.08 | 12326.43 |
| 3276 | 2010.11.02 07:44 | close | 1359 | 0.04 | 1.00946 | 0.00000 | 0.00000 | -10.94 | 12315.49 |
| 3277 | 2010.11.02 07:44 | close | 1358 | 0.02 | 1.00946 | 0.00000 | 0.00000 | -15.07 | 12300.43 |
| 3278 | 2010.11.02 07:44 | close | 1357 | 0.01 | 1.00946 | 0.00000 | 0.00000 | -12.58 | 12287.85 |
| 3279 | 2010.11.02 07:44 | delete | 1369 | 0.32 | 1.01370 | 0.00000 | 0.00000 | ||
| 3280 | 2010.11.02 07:44 | sell | 1370 | 0.01 | 1.00886 | 0.00000 | 0.00000 | ||
| 3281 | 2010.11.02 07:44 | sell limit | 1371 | 0.02 | 1.01187 | 0.00000 | 0.00000 | ||
| 3282 | 2010.11.03 01:14 | buy | 1368 | 0.02 | 1.00655 | 0.00000 | 0.00000 | ||
| 3283 | 2010.11.03 01:14 | buy limit | 1372 | 0.04 | 1.00385 | 0.00000 | 0.00000 | ||
| 3284 | 2010.11.03 02:00 | close | 1370 | 0.01 | 1.00586 | 0.00000 | 0.00000 | 2.91 | 12290.75 |
| 3285 | 2010.11.03 02:00 | delete | 1371 | 0.02 | 1.01187 | 0.00000 | 0.00000 | ||
| 3286 | 2010.11.03 02:00 | sell | 1373 | 0.01 | 1.00525 | 0.00000 | 0.00000 | ||
| 3287 | 2010.11.03 02:00 | sell limit | 1374 | 0.02 | 1.00826 | 0.00000 | 0.00000 | ||
| 3288 | 2010.11.03 18:03 | sell | 1374 | 0.02 | 1.00826 | 0.00000 | 0.00000 | ||
| 3289 | 2010.11.03 18:03 | sell limit | 1375 | 0.04 | 1.01098 | 0.00000 | 0.00000 | ||
| 3290 | 2010.11.03 18:28 | close | 1374 | 0.02 | 1.00521 | 0.00000 | 0.00000 | 6.18 | 12296.93 |
| 3291 | 2010.11.03 18:28 | close | 1373 | 0.01 | 1.00521 | 0.00000 | 0.00000 | 0.04 | 12296.97 |
| 3292 | 2010.11.03 18:28 | delete | 1375 | 0.04 | 1.01098 | 0.00000 | 0.00000 | ||
| 3293 | 2010.11.03 18:28 | sell | 1376 | 0.01 | 1.00449 | 0.00000 | 0.00000 | ||
| 3294 | 2010.11.03 18:28 | sell limit | 1377 | 0.02 | 1.00745 | 0.00000 | 0.00000 | ||
| 3295 | 2010.11.03 18:29 | buy | 1372 | 0.04 | 1.00385 | 0.00000 | 0.00000 | ||
| 3296 | 2010.11.03 18:29 | buy limit | 1378 | 0.08 | 1.00139 | 0.00000 | 0.00000 | ||
| 3297 | 2010.11.03 18:38 | close | 1372 | 0.04 | 1.00679 | 0.00000 | 0.00000 | 11.91 | 12308.88 |
| 3298 | 2010.11.03 18:38 | close | 1368 | 0.02 | 1.00679 | 0.00000 | 0.00000 | 0.49 | 12309.37 |
| 3299 | 2010.11.03 18:38 | close | 1367 | 0.01 | 1.00679 | 0.00000 | 0.00000 | -2.88 | 12306.50 |
| 3300 | 2010.11.03 18:38 | delete | 1378 | 0.08 | 1.00139 | 0.00000 | 0.00000 | ||
| 3301 | 2010.11.03 18:38 | buy | 1379 | 0.01 | 1.00740 | 0.00000 | 0.00000 | ||
| 3302 | 2010.11.03 18:38 | buy limit | 1380 | 0.02 | 1.00439 | 0.00000 | 0.00000 | ||
| 3303 | 2010.11.03 18:41 | sell | 1377 | 0.02 | 1.00745 | 0.00000 | 0.00000 | ||
| 3304 | 2010.11.03 18:41 | sell limit | 1381 | 0.04 | 1.01016 | 0.00000 | 0.00000 | ||
| 3305 | 2010.11.03 19:26 | sell | 1381 | 0.04 | 1.01016 | 0.00000 | 0.00000 | ||
| 3306 | 2010.11.03 19:26 | sell limit | 1382 | 0.08 | 1.01259 | 0.00000 | 0.00000 | ||
| 3307 | 2010.11.03 19:26 | close | 1379 | 0.01 | 1.01044 | 0.00000 | 0.00000 | 3.08 | 12309.58 |
| 3308 | 2010.11.03 19:26 | delete | 1380 | 0.02 | 1.00439 | 0.00000 | 0.00000 | ||
| 3309 | 2010.11.03 19:26 | buy | 1383 | 0.01 | 1.01112 | 0.00000 | 0.00000 | ||
| 3310 | 2010.11.03 19:26 | buy limit | 1384 | 0.02 | 1.00811 | 0.00000 | 0.00000 | ||
| 3311 | 2010.11.03 21:52 | sell | 1382 | 0.08 | 1.01259 | 0.00000 | 0.00000 | ||
| 3312 | 2010.11.03 21:52 | sell limit | 1385 | 0.16 | 1.01499 | 0.00000 | 0.00000 | ||
| 3313 | 2010.11.03 21:52 | close | 1383 | 0.01 | 1.01431 | 0.00000 | 0.00000 | 3.23 | 12312.81 |
| 3314 | 2010.11.03 21:52 | delete | 1384 | 0.02 | 1.00811 | 0.00000 | 0.00000 | ||
| 3315 | 2010.11.03 21:52 | buy | 1386 | 0.01 | 1.01529 | 0.00000 | 0.00000 | ||
| 3316 | 2010.11.03 21:52 | buy limit | 1387 | 0.02 | 1.01247 | 0.00000 | 0.00000 | ||
| 3317 | 2010.11.03 21:52 | sell | 1385 | 0.16 | 1.01499 | 0.00000 | 0.00000 | ||
| 3318 | 2010.11.03 21:52 | sell limit | 1388 | 0.32 | 1.01699 | 0.00000 | 0.00000 | ||
| 3319 | 2010.11.03 21:52 | sell | 1388 | 0.32 | 1.01699 | 0.00000 | 0.00000 | ||
| 3320 | 2010.11.03 21:52 | sell limit | 1389 | 0.64 | 1.01877 | 0.00000 | 0.00000 | ||
| 3321 | 2010.11.03 21:53 | close | 1388 | 0.32 | 1.01472 | 0.00000 | 0.00000 | 73.56 | 12386.37 |
| 3322 | 2010.11.03 21:53 | close | 1385 | 0.16 | 1.01472 | 0.00000 | 0.00000 | 4.38 | 12390.75 |
| 3323 | 2010.11.03 21:53 | close | 1382 | 0.08 | 1.01472 | 0.00000 | 0.00000 | -17.25 | 12373.50 |
| 3324 | 2010.11.03 21:53 | close | 1381 | 0.04 | 1.01472 | 0.00000 | 0.00000 | -18.47 | 12355.03 |
| 3325 | 2010.11.03 21:53 | close | 1377 | 0.02 | 1.01472 | 0.00000 | 0.00000 | -14.72 | 12340.31 |
| 3326 | 2010.11.03 21:53 | close | 1376 | 0.01 | 1.01472 | 0.00000 | 0.00000 | -10.36 | 12329.95 |
| 3327 | 2010.11.03 21:53 | delete | 1389 | 0.64 | 1.01877 | 0.00000 | 0.00000 | ||
| 3328 | 2010.11.03 21:53 | sell | 1390 | 0.01 | 1.01400 | 0.00000 | 0.00000 | ||
| 3329 | 2010.11.03 21:53 | sell limit | 1391 | 0.02 | 1.01706 | 0.00000 | 0.00000 | ||
| 3330 | 2010.11.03 23:54 | buy | 1387 | 0.02 | 1.01247 | 0.00000 | 0.00000 | ||
| 3331 | 2010.11.03 23:54 | buy limit | 1392 | 0.04 | 1.00973 | 0.00000 | 0.00000 | ||
| 3332 | 2010.11.04 12:29 | close | 1387 | 0.02 | 1.01543 | 0.00000 | 0.00000 | 6.42 | 12336.37 |
| 3333 | 2010.11.04 12:29 | close | 1386 | 0.01 | 1.01543 | 0.00000 | 0.00000 | 0.36 | 12336.73 |
| 3334 | 2010.11.04 12:29 | delete | 1392 | 0.04 | 1.00973 | 0.00000 | 0.00000 | ||
| 3335 | 2010.11.04 12:29 | buy | 1393 | 0.01 | 1.01611 | 0.00000 | 0.00000 | ||
| 3336 | 2010.11.04 12:29 | buy limit | 1394 | 0.02 | 1.01314 | 0.00000 | 0.00000 | ||
| 3337 | 2010.11.04 14:00 | sell | 1391 | 0.02 | 1.01706 | 0.00000 | 0.00000 | ||
| 3338 | 2010.11.04 14:00 | sell limit | 1395 | 0.04 | 1.01980 | 0.00000 | 0.00000 | ||
| 3339 | 2010.11.04 20:12 | close | 1393 | 0.01 | 1.01914 | 0.00000 | 0.00000 | 3.07 | 12339.80 |
| 3340 | 2010.11.04 20:12 | delete | 1394 | 0.02 | 1.01314 | 0.00000 | 0.00000 | ||
| 3341 | 2010.11.04 20:12 | buy | 1396 | 0.01 | 1.01982 | 0.00000 | 0.00000 | ||
| 3342 | 2010.11.04 20:13 | buy limit | 1397 | 0.02 | 1.01684 | 0.00000 | 0.00000 | ||
| 3343 | 2010.11.04 21:21 | buy | 1397 | 0.02 | 1.01684 | 0.00000 | 0.00000 | ||
| 3344 | 2010.11.04 21:21 | buy limit | 1398 | 0.04 | 1.01411 | 0.00000 | 0.00000 | ||
| 3345 | 2010.11.05 07:38 | sell | 1395 | 0.04 | 1.01980 | 0.00000 | 0.00000 | ||
| 3346 | 2010.11.05 07:38 | sell limit | 1399 | 0.08 | 1.02224 | 0.00000 | 0.00000 | ||
| 3347 | 2010.11.05 07:38 | close | 1397 | 0.02 | 1.01987 | 0.00000 | 0.00000 | 6.28 | 12346.08 |
| 3348 | 2010.11.05 07:38 | close | 1396 | 0.01 | 1.01987 | 0.00000 | 0.00000 | 0.12 | 12346.20 |
| 3349 | 2010.11.05 07:38 | delete | 1398 | 0.04 | 1.01411 | 0.00000 | 0.00000 | ||
| 3350 | 2010.11.05 07:38 | buy | 1400 | 0.01 | 1.02051 | 0.00000 | 0.00000 | ||
| 3351 | 2010.11.05 07:38 | buy limit | 1401 | 0.02 | 1.01750 | 0.00000 | 0.00000 | ||
| 3352 | 2010.11.05 10:05 | buy | 1401 | 0.02 | 1.01750 | 0.00000 | 0.00000 | ||
| 3353 | 2010.11.05 10:05 | buy limit | 1402 | 0.04 | 1.01480 | 0.00000 | 0.00000 | ||
| 3354 | 2010.11.05 10:08 | close | 1395 | 0.04 | 1.01687 | 0.00000 | 0.00000 | 11.87 | 12358.07 |
| 3355 | 2010.11.05 10:08 | close | 1391 | 0.02 | 1.01687 | 0.00000 | 0.00000 | 0.12 | 12358.19 |
| 3356 | 2010.11.05 10:08 | close | 1390 | 0.01 | 1.01687 | 0.00000 | 0.00000 | -3.44 | 12354.76 |
| 3357 | 2010.11.05 10:08 | delete | 1399 | 0.08 | 1.02224 | 0.00000 | 0.00000 | ||
| 3358 | 2010.11.05 10:08 | sell | 1403 | 0.01 | 1.01635 | 0.00000 | 0.00000 | ||
| 3359 | 2010.11.05 10:08 | sell limit | 1404 | 0.02 | 1.01941 | 0.00000 | 0.00000 | ||
| 3360 | 2010.11.05 12:21 | sell | 1404 | 0.02 | 1.01941 | 0.00000 | 0.00000 | ||
| 3361 | 2010.11.05 12:21 | sell limit | 1405 | 0.04 | 1.02211 | 0.00000 | 0.00000 | ||
| 3362 | 2010.11.05 12:31 | close | 1404 | 0.02 | 1.01637 | 0.00000 | 0.00000 | 6.16 | 12360.92 |
| 3363 | 2010.11.05 12:31 | close | 1403 | 0.01 | 1.01637 | 0.00000 | 0.00000 | -0.02 | 12360.90 |
| 3364 | 2010.11.05 12:31 | delete | 1405 | 0.04 | 1.02211 | 0.00000 | 0.00000 | ||
| 3365 | 2010.11.05 12:31 | sell | 1406 | 0.01 | 1.01576 | 0.00000 | 0.00000 | ||
| 3366 | 2010.11.05 12:31 | sell limit | 1407 | 0.02 | 1.01879 | 0.00000 | 0.00000 | ||
| 3367 | 2010.11.05 16:24 | buy | 1402 | 0.04 | 1.01480 | 0.00000 | 0.00000 | ||
| 3368 | 2010.11.05 16:24 | buy limit | 1408 | 0.08 | 1.01237 | 0.00000 | 0.00000 | ||
| 3369 | 2010.11.08 02:06 | close | 1406 | 0.01 | 1.01270 | 0.00000 | 0.00000 | 2.97 | 12363.86 |
| 3370 | 2010.11.08 02:06 | delete | 1407 | 0.02 | 1.01879 | 0.00000 | 0.00000 | ||
| 3371 | 2010.11.08 02:06 | sell | 1409 | 0.01 | 1.01204 | 0.00000 | 0.00000 | ||
| 3372 | 2010.11.08 02:06 | sell limit | 1410 | 0.02 | 1.01505 | 0.00000 | 0.00000 | ||
| 3373 | 2010.11.08 05:12 | sell | 1410 | 0.02 | 1.01505 | 0.00000 | 0.00000 | ||
| 3374 | 2010.11.08 05:12 | sell limit | 1411 | 0.04 | 1.01776 | 0.00000 | 0.00000 | ||
| 3375 | 2010.11.08 06:42 | buy | 1408 | 0.08 | 1.01237 | 0.00000 | 0.00000 | ||
| 3376 | 2010.11.08 06:42 | buy limit | 1412 | 0.16 | 1.01018 | 0.00000 | 0.00000 | ||
| 3377 | 2010.11.08 07:39 | close | 1408 | 0.08 | 1.01508 | 0.00000 | 0.00000 | 21.96 | 12385.82 |
| 3378 | 2010.11.08 07:39 | close | 1402 | 0.04 | 1.01508 | 0.00000 | 0.00000 | 1.42 | 12387.24 |
| 3379 | 2010.11.08 07:39 | close | 1401 | 0.02 | 1.01508 | 0.00000 | 0.00000 | -4.76 | 12382.49 |
| 3380 | 2010.11.08 07:39 | close | 1400 | 0.01 | 1.01508 | 0.00000 | 0.00000 | -5.43 | 12377.06 |
| 3381 | 2010.11.08 07:39 | delete | 1412 | 0.16 | 1.01018 | 0.00000 | 0.00000 | ||
| 3382 | 2010.11.08 07:39 | buy | 1413 | 0.01 | 1.01575 | 0.00000 | 0.00000 | ||
| 3383 | 2010.11.08 07:39 | buy limit | 1414 | 0.02 | 1.01274 | 0.00000 | 0.00000 | ||
| 3384 | 2010.11.09 09:49 | sell | 1411 | 0.04 | 1.01776 | 0.00000 | 0.00000 | ||
| 3385 | 2010.11.09 09:49 | sell limit | 1415 | 0.08 | 1.02019 | 0.00000 | 0.00000 | ||
| 3386 | 2010.11.09 13:23 | close | 1411 | 0.04 | 1.01486 | 0.00000 | 0.00000 | 11.74 | 12388.80 |
| 3387 | 2010.11.09 13:23 | close | 1410 | 0.02 | 1.01486 | 0.00000 | 0.00000 | 0.12 | 12388.92 |
| 3388 | 2010.11.09 13:23 | close | 1409 | 0.01 | 1.01486 | 0.00000 | 0.00000 | -2.99 | 12385.93 |
| 3389 | 2010.11.09 13:23 | delete | 1415 | 0.08 | 1.02019 | 0.00000 | 0.00000 | ||
| 3390 | 2010.11.09 13:23 | sell | 1416 | 0.01 | 1.01420 | 0.00000 | 0.00000 | ||
| 3391 | 2010.11.09 13:23 | sell limit | 1417 | 0.02 | 1.01719 | 0.00000 | 0.00000 | ||
| 3392 | 2010.11.09 17:05 | buy | 1414 | 0.02 | 1.01274 | 0.00000 | 0.00000 | ||
| 3393 | 2010.11.09 17:05 | buy limit | 1418 | 0.04 | 1.01004 | 0.00000 | 0.00000 | ||
| 3394 | 2010.11.09 18:24 | close | 1416 | 0.01 | 1.01117 | 0.00000 | 0.00000 | 3.07 | 12389.00 |
| 3395 | 2010.11.09 18:24 | delete | 1417 | 0.02 | 1.01719 | 0.00000 | 0.00000 | ||
| 3396 | 2010.11.09 18:24 | sell | 1419 | 0.01 | 1.01053 | 0.00000 | 0.00000 | ||
| 3397 | 2010.11.09 18:24 | sell limit | 1420 | 0.02 | 1.01354 | 0.00000 | 0.00000 | ||
| 3398 | 2010.11.09 20:24 | buy | 1418 | 0.04 | 1.01004 | 0.00000 | 0.00000 | ||
| 3399 | 2010.11.09 20:24 | buy limit | 1421 | 0.08 | 1.00761 | 0.00000 | 0.00000 | ||
| 3400 | 2010.11.10 08:58 | buy | 1421 | 0.08 | 1.00761 | 0.00000 | 0.00000 | ||
| 3401 | 2010.11.10 08:58 | buy limit | 1422 | 0.16 | 1.00542 | 0.00000 | 0.00000 | ||
| 3402 | 2010.11.10 08:58 | close | 1419 | 0.01 | 1.00751 | 0.00000 | 0.00000 | 2.93 | 12391.92 |
| 3403 | 2010.11.10 08:58 | delete | 1420 | 0.02 | 1.01354 | 0.00000 | 0.00000 | ||
| 3404 | 2010.11.10 08:58 | sell | 1423 | 0.01 | 1.00686 | 0.00000 | 0.00000 | ||
| 3405 | 2010.11.10 08:58 | sell limit | 1424 | 0.02 | 1.00984 | 0.00000 | 0.00000 | ||
| 3406 | 2010.11.10 11:16 | buy | 1422 | 0.16 | 1.00542 | 0.00000 | 0.00000 | ||
| 3407 | 2010.11.10 11:16 | buy limit | 1425 | 0.32 | 1.00343 | 0.00000 | 0.00000 | ||
| 3408 | 2010.11.10 12:23 | close | 1423 | 0.01 | 1.00382 | 0.00000 | 0.00000 | 3.07 | 12394.99 |
| 3409 | 2010.11.10 12:23 | delete | 1424 | 0.02 | 1.00984 | 0.00000 | 0.00000 | ||
| 3410 | 2010.11.10 12:23 | sell | 1426 | 0.01 | 1.00321 | 0.00000 | 0.00000 | ||
| 3411 | 2010.11.10 12:23 | sell limit | 1427 | 0.02 | 1.00622 | 0.00000 | 0.00000 | ||
| 3412 | 2010.11.10 12:41 | buy | 1425 | 0.32 | 1.00343 | 0.00000 | 0.00000 | ||
| 3413 | 2010.11.10 12:41 | buy limit | 1428 | 0.64 | 1.00165 | 0.00000 | 0.00000 | ||
| 3414 | 2010.11.10 13:29 | close | 1425 | 0.32 | 1.00541 | 0.00000 | 0.00000 | 64.19 | 12459.18 |
| 3415 | 2010.11.10 13:29 | close | 1422 | 0.16 | 1.00541 | 0.00000 | 0.00000 | -0.16 | 12459.02 |
| 3416 | 2010.11.10 13:29 | close | 1421 | 0.08 | 1.00541 | 0.00000 | 0.00000 | -17.83 | 12441.19 |
| 3417 | 2010.11.10 13:29 | close | 1418 | 0.04 | 1.00541 | 0.00000 | 0.00000 | -18.47 | 12422.72 |
| 3418 | 2010.11.10 13:29 | close | 1414 | 0.02 | 1.00541 | 0.00000 | 0.00000 | -14.71 | 12408.02 |
| 3419 | 2010.11.10 13:29 | close | 1413 | 0.01 | 1.00541 | 0.00000 | 0.00000 | -10.33 | 12397.69 |
| 3420 | 2010.11.10 13:29 | delete | 1428 | 0.64 | 1.00165 | 0.00000 | 0.00000 | ||
| 3421 | 2010.11.10 13:29 | buy | 1429 | 0.01 | 1.00608 | 0.00000 | 0.00000 | ||
| 3422 | 2010.11.10 13:29 | buy limit | 1430 | 0.02 | 1.00310 | 0.00000 | 0.00000 | ||
| 3423 | 2010.11.10 14:59 | buy | 1430 | 0.02 | 1.00310 | 0.00000 | 0.00000 | ||
| 3424 | 2010.11.10 14:59 | buy limit | 1431 | 0.04 | 1.00040 | 0.00000 | 0.00000 | ||
| 3425 | 2010.11.10 20:58 | close | 1430 | 0.02 | 1.00610 | 0.00000 | 0.00000 | 6.07 | 12403.76 |
| 3426 | 2010.11.10 20:58 | close | 1429 | 0.01 | 1.00610 | 0.00000 | 0.00000 | 0.02 | 12403.78 |
| 3427 | 2010.11.10 20:58 | delete | 1431 | 0.04 | 1.00040 | 0.00000 | 0.00000 | ||
| 3428 | 2010.11.10 20:58 | buy | 1432 | 0.01 | 1.00671 | 0.00000 | 0.00000 | ||
| 3429 | 2010.11.10 20:58 | buy limit | 1433 | 0.02 | 1.00370 | 0.00000 | 0.00000 | ||
| 3430 | 2010.11.10 20:58 | sell | 1427 | 0.02 | 1.00622 | 0.00000 | 0.00000 | ||
| 3431 | 2010.11.10 20:58 | sell limit | 1434 | 0.04 | 1.00893 | 0.00000 | 0.00000 | ||
| 3432 | 2010.11.10 22:39 | buy | 1433 | 0.02 | 1.00370 | 0.00000 | 0.00000 | ||
| 3433 | 2010.11.10 22:39 | buy limit | 1435 | 0.04 | 1.00099 | 0.00000 | 0.00000 | ||
| 3434 | 2010.11.10 22:49 | close | 1427 | 0.02 | 1.00314 | 0.00000 | 0.00000 | 6.24 | 12410.02 |
| 3435 | 2010.11.10 22:49 | close | 1426 | 0.01 | 1.00314 | 0.00000 | 0.00000 | 0.07 | 12410.09 |
| 3436 | 2010.11.10 22:49 | delete | 1434 | 0.04 | 1.00893 | 0.00000 | 0.00000 | ||
| 3437 | 2010.11.10 22:49 | sell | 1436 | 0.01 | 1.00249 | 0.00000 | 0.00000 | ||
| 3438 | 2010.11.10 22:49 | sell limit | 1437 | 0.02 | 1.00550 | 0.00000 | 0.00000 | ||
| 3439 | 2010.11.11 00:29 | sell | 1437 | 0.02 | 1.00550 | 0.00000 | 0.00000 | ||
| 3440 | 2010.11.11 00:29 | sell limit | 1438 | 0.04 | 1.00820 | 0.00000 | 0.00000 | ||
| 3441 | 2010.11.11 00:29 | close | 1433 | 0.02 | 1.00695 | 0.00000 | 0.00000 | 7.02 | 12417.11 |
| 3442 | 2010.11.11 00:29 | close | 1432 | 0.01 | 1.00695 | 0.00000 | 0.00000 | 0.46 | 12417.57 |
| 3443 | 2010.11.11 00:29 | delete | 1435 | 0.04 | 1.00099 | 0.00000 | 0.00000 | ||
| 3444 | 2010.11.11 00:29 | buy | 1439 | 0.01 | 1.00785 | 0.00000 | 0.00000 | ||
| 3445 | 2010.11.11 00:29 | buy limit | 1440 | 0.02 | 1.00498 | 0.00000 | 0.00000 | ||
| 3446 | 2010.11.11 00:29 | sell | 1438 | 0.04 | 1.00820 | 0.00000 | 0.00000 | ||
| 3447 | 2010.11.11 00:29 | sell limit | 1441 | 0.08 | 1.01069 | 0.00000 | 0.00000 | ||
| 3448 | 2010.11.11 00:30 | buy | 1440 | 0.02 | 1.00498 | 0.00000 | 0.00000 | ||
| 3449 | 2010.11.11 00:30 | buy limit | 1442 | 0.04 | 1.00227 | 0.00000 | 0.00000 | ||
| 3450 | 2010.11.11 00:30 | close | 1438 | 0.04 | 1.00497 | 0.00000 | 0.00000 | 13.08 | 12430.65 |
| 3451 | 2010.11.11 00:30 | close | 1437 | 0.02 | 1.00497 | 0.00000 | 0.00000 | 1.07 | 12431.72 |
| 3452 | 2010.11.11 00:30 | close | 1436 | 0.01 | 1.00497 | 0.00000 | 0.00000 | -2.91 | 12428.81 |
| 3453 | 2010.11.11 00:30 | delete | 1441 | 0.08 | 1.01069 | 0.00000 | 0.00000 | ||
| 3454 | 2010.11.11 00:30 | sell | 1443 | 0.01 | 1.00420 | 0.00000 | 0.00000 | ||
| 3455 | 2010.11.11 00:30 | sell limit | 1444 | 0.02 | 1.00725 | 0.00000 | 0.00000 | ||
| 3456 | 2010.11.11 00:37 | buy | 1442 | 0.04 | 1.00227 | 0.00000 | 0.00000 | ||
| 3457 | 2010.11.11 00:37 | buy limit | 1445 | 0.08 | 0.99979 | 0.00000 | 0.00000 | ||
| 3458 | 2010.11.11 02:05 | close | 1442 | 0.04 | 1.00512 | 0.00000 | 0.00000 | 11.55 | 12440.36 |
| 3459 | 2010.11.11 02:05 | close | 1440 | 0.02 | 1.00512 | 0.00000 | 0.00000 | 0.28 | 12440.64 |
| 3460 | 2010.11.11 02:05 | close | 1439 | 0.01 | 1.00512 | 0.00000 | 0.00000 | -2.76 | 12437.88 |
| 3461 | 2010.11.11 02:05 | delete | 1445 | 0.08 | 0.99979 | 0.00000 | 0.00000 | ||
| 3462 | 2010.11.11 02:05 | buy | 1446 | 0.01 | 1.00573 | 0.00000 | 0.00000 | ||
| 3463 | 2010.11.11 02:05 | buy limit | 1447 | 0.02 | 1.00272 | 0.00000 | 0.00000 | ||
| 3464 | 2010.11.11 09:05 | buy | 1447 | 0.02 | 1.00272 | 0.00000 | 0.00000 | ||
| 3465 | 2010.11.11 09:05 | buy limit | 1448 | 0.04 | 1.00002 | 0.00000 | 0.00000 | ||
| 3466 | 2010.11.11 10:57 | close | 1447 | 0.02 | 1.00575 | 0.00000 | 0.00000 | 6.14 | 12444.02 |
| 3467 | 2010.11.11 10:57 | close | 1446 | 0.01 | 1.00575 | 0.00000 | 0.00000 | 0.02 | 12444.04 |
| 3468 | 2010.11.11 10:57 | delete | 1448 | 0.04 | 1.00002 | 0.00000 | 0.00000 | ||
| 3469 | 2010.11.11 10:57 | buy | 1449 | 0.01 | 1.00635 | 0.00000 | 0.00000 | ||
| 3470 | 2010.11.11 10:57 | buy limit | 1450 | 0.02 | 1.00334 | 0.00000 | 0.00000 | ||
| 3471 | 2010.11.11 14:38 | buy | 1450 | 0.02 | 1.00334 | 0.00000 | 0.00000 | ||
| 3472 | 2010.11.11 14:38 | buy limit | 1451 | 0.04 | 1.00062 | 0.00000 | 0.00000 | ||
| 3473 | 2010.11.11 20:44 | close | 1443 | 0.01 | 1.00121 | 0.00000 | 0.00000 | 3.03 | 12447.07 |
| 3474 | 2010.11.11 20:44 | delete | 1444 | 0.02 | 1.00725 | 0.00000 | 0.00000 | ||
| 3475 | 2010.11.11 20:44 | sell | 1452 | 0.01 | 1.00060 | 0.00000 | 0.00000 | ||
| 3476 | 2010.11.11 20:44 | sell limit | 1453 | 0.02 | 1.00361 | 0.00000 | 0.00000 | ||
| 3477 | 2010.11.11 21:21 | buy | 1451 | 0.04 | 1.00062 | 0.00000 | 0.00000 | ||
| 3478 | 2010.11.11 21:21 | buy limit | 1454 | 0.08 | 0.99817 | 0.00000 | 0.00000 | ||
| 3479 | 2010.11.12 02:08 | close | 1451 | 0.04 | 1.00350 | 0.00000 | 0.00000 | 11.96 | 12459.03 |
| 3480 | 2010.11.12 02:08 | close | 1450 | 0.02 | 1.00350 | 0.00000 | 0.00000 | 0.47 | 12459.50 |
| 3481 | 2010.11.12 02:08 | close | 1449 | 0.01 | 1.00350 | 0.00000 | 0.00000 | -2.82 | 12456.68 |
| 3482 | 2010.11.12 02:08 | delete | 1454 | 0.08 | 0.99817 | 0.00000 | 0.00000 | ||
| 3483 | 2010.11.12 02:08 | buy | 1455 | 0.01 | 1.00411 | 0.00000 | 0.00000 | ||
| 3484 | 2010.11.12 02:08 | buy limit | 1456 | 0.02 | 1.00110 | 0.00000 | 0.00000 | ||
| 3485 | 2010.11.12 02:10 | sell | 1453 | 0.02 | 1.00361 | 0.00000 | 0.00000 | ||
| 3486 | 2010.11.12 02:10 | sell limit | 1457 | 0.04 | 1.00632 | 0.00000 | 0.00000 | ||
| 3487 | 2010.11.12 03:23 | buy | 1456 | 0.02 | 1.00110 | 0.00000 | 0.00000 | ||
| 3488 | 2010.11.12 03:23 | buy limit | 1458 | 0.04 | 0.99840 | 0.00000 | 0.00000 | ||
| 3489 | 2010.11.12 03:23 | close | 1453 | 0.02 | 1.00055 | 0.00000 | 0.00000 | 6.20 | 12462.88 |
| 3490 | 2010.11.12 03:23 | close | 1452 | 0.01 | 1.00055 | 0.00000 | 0.00000 | -0.08 | 12462.80 |
| 3491 | 2010.11.12 03:23 | delete | 1457 | 0.04 | 1.00632 | 0.00000 | 0.00000 | ||
| 3492 | 2010.11.12 03:23 | sell | 1459 | 0.01 | 0.99982 | 0.00000 | 0.00000 | ||
| 3493 | 2010.11.12 03:23 | sell limit | 1460 | 0.02 | 1.00284 | 0.00000 | 0.00000 | ||
| 3494 | 2010.11.12 06:59 | buy | 1458 | 0.04 | 0.99840 | 0.00000 | 0.00000 | ||
| 3495 | 2010.11.12 06:59 | buy limit | 1461 | 0.08 | 0.99596 | 0.00000 | 0.00000 | ||
| 3496 | 2010.11.12 07:02 | close | 1459 | 0.01 | 0.99681 | 0.00000 | 0.00000 | 3.05 | 12465.85 |
| 3497 | 2010.11.12 07:02 | delete | 1460 | 0.02 | 1.00284 | 0.00000 | 0.00000 | ||
| 3498 | 2010.11.12 07:02 | sell | 1462 | 0.01 | 0.99615 | 0.00000 | 0.00000 | ||
| 3499 | 2010.11.12 07:02 | sell limit | 1463 | 0.02 | 0.99913 | 0.00000 | 0.00000 | ||
| 3500 | 2010.11.12 07:10 | buy | 1461 | 0.08 | 0.99596 | 0.00000 | 0.00000 | ||
| 3501 | 2010.11.12 07:10 | buy limit | 1464 | 0.16 | 0.99374 | 0.00000 | 0.00000 | ||
| 3502 | 2010.11.12 07:17 | buy | 1464 | 0.16 | 0.99374 | 0.00000 | 0.00000 | ||
| 3503 | 2010.11.12 07:17 | buy limit | 1465 | 0.32 | 0.99174 | 0.00000 | 0.00000 | ||
| 3504 | 2010.11.12 07:17 | close | 1462 | 0.01 | 0.99312 | 0.00000 | 0.00000 | 3.07 | 12468.92 |
| 3505 | 2010.11.12 07:17 | delete | 1463 | 0.02 | 0.99913 | 0.00000 | 0.00000 | ||
| 3506 | 2010.11.12 07:17 | sell | 1466 | 0.01 | 0.99254 | 0.00000 | 0.00000 | ||
| 3507 | 2010.11.12 07:17 | sell limit | 1467 | 0.02 | 0.99556 | 0.00000 | 0.00000 | ||
| 3508 | 2010.11.12 07:47 | sell | 1467 | 0.02 | 0.99556 | 0.00000 | 0.00000 | ||
| 3509 | 2010.11.12 07:47 | sell limit | 1468 | 0.04 | 0.99826 | 0.00000 | 0.00000 | ||
| 3510 | 2010.11.12 07:48 | close | 1464 | 0.16 | 0.99579 | 0.00000 | 0.00000 | 33.24 | 12502.16 |
| 3511 | 2010.11.12 07:48 | close | 1461 | 0.08 | 0.99579 | 0.00000 | 0.00000 | -1.38 | 12500.78 |
| 3512 | 2010.11.12 07:48 | close | 1458 | 0.04 | 0.99579 | 0.00000 | 0.00000 | -10.58 | 12490.20 |
| 3513 | 2010.11.12 07:48 | close | 1456 | 0.02 | 0.99579 | 0.00000 | 0.00000 | -10.76 | 12479.44 |
| 3514 | 2010.11.12 07:48 | close | 1455 | 0.01 | 0.99579 | 0.00000 | 0.00000 | -8.42 | 12471.02 |
| 3515 | 2010.11.12 07:48 | delete | 1465 | 0.32 | 0.99174 | 0.00000 | 0.00000 | ||
| 3516 | 2010.11.12 07:48 | buy | 1469 | 0.01 | 0.99645 | 0.00000 | 0.00000 | ||
| 3517 | 2010.11.12 07:48 | buy limit | 1470 | 0.02 | 0.99344 | 0.00000 | 0.00000 | ||
| 3518 | 2010.11.12 08:07 | sell | 1468 | 0.04 | 0.99826 | 0.00000 | 0.00000 | ||
| 3519 | 2010.11.12 08:07 | sell limit | 1471 | 0.08 | 1.00070 | 0.00000 | 0.00000 | ||
| 3520 | 2010.11.12 08:32 | close | 1469 | 0.01 | 0.99948 | 0.00000 | 0.00000 | 3.07 | 12474.09 |
| 3521 | 2010.11.12 08:32 | delete | 1470 | 0.02 | 0.99344 | 0.00000 | 0.00000 | ||
| 3522 | 2010.11.12 08:32 | buy | 1472 | 0.01 | 1.00009 | 0.00000 | 0.00000 | ||
| 3523 | 2010.11.12 08:32 | buy limit | 1473 | 0.02 | 0.99708 | 0.00000 | 0.00000 | ||
| 3524 | 2010.11.12 10:31 | sell | 1471 | 0.08 | 1.00070 | 0.00000 | 0.00000 | ||
| 3525 | 2010.11.12 10:31 | sell limit | 1474 | 0.16 | 1.00290 | 0.00000 | 0.00000 | ||
| 3526 | 2010.11.12 15:24 | close | 1471 | 0.08 | 0.99801 | 0.00000 | 0.00000 | 21.80 | 12495.89 |
| 3527 | 2010.11.12 15:24 | close | 1468 | 0.04 | 0.99801 | 0.00000 | 0.00000 | 1.01 | 12496.90 |
| 3528 | 2010.11.12 15:24 | close | 1467 | 0.02 | 0.99801 | 0.00000 | 0.00000 | -4.96 | 12491.94 |
| 3529 | 2010.11.12 15:24 | close | 1466 | 0.01 | 0.99801 | 0.00000 | 0.00000 | -5.54 | 12486.40 |
| 3530 | 2010.11.12 15:24 | delete | 1474 | 0.16 | 1.00290 | 0.00000 | 0.00000 | ||
| 3531 | 2010.11.12 15:24 | sell | 1475 | 0.01 | 0.99735 | 0.00000 | 0.00000 | ||
| 3532 | 2010.11.12 15:24 | sell limit | 1476 | 0.02 | 1.00034 | 0.00000 | 0.00000 | ||
| 3533 | 2010.11.12 17:30 | buy | 1473 | 0.02 | 0.99708 | 0.00000 | 0.00000 | ||
| 3534 | 2010.11.12 17:30 | buy limit | 1477 | 0.04 | 0.99438 | 0.00000 | 0.00000 | ||
| 3535 | 2010.11.15 05:55 | buy | 1477 | 0.04 | 0.99438 | 0.00000 | 0.00000 | ||
| 3536 | 2010.11.15 05:55 | buy limit | 1478 | 0.08 | 0.99195 | 0.00000 | 0.00000 | ||
| 3537 | 2010.11.15 05:55 | close | 1475 | 0.01 | 0.99433 | 0.00000 | 0.00000 | 2.93 | 12489.33 |
| 3538 | 2010.11.15 05:55 | delete | 1476 | 0.02 | 1.00034 | 0.00000 | 0.00000 | ||
| 3539 | 2010.11.15 05:55 | sell | 1479 | 0.01 | 0.99365 | 0.00000 | 0.00000 | ||
| 3540 | 2010.11.15 05:55 | sell limit | 1480 | 0.02 | 0.99662 | 0.00000 | 0.00000 | ||
| 3541 | 2010.11.15 09:20 | sell | 1480 | 0.02 | 0.99662 | 0.00000 | 0.00000 | ||
| 3542 | 2010.11.15 09:20 | sell limit | 1481 | 0.04 | 0.99932 | 0.00000 | 0.00000 | ||
| 3543 | 2010.11.15 09:26 | close | 1477 | 0.04 | 0.99729 | 0.00000 | 0.00000 | 11.79 | 12501.12 |
| 3544 | 2010.11.15 09:26 | close | 1473 | 0.02 | 0.99729 | 0.00000 | 0.00000 | 0.56 | 12501.68 |
| 3545 | 2010.11.15 09:26 | close | 1472 | 0.01 | 0.99729 | 0.00000 | 0.00000 | -2.76 | 12498.92 |
| 3546 | 2010.11.15 09:26 | delete | 1478 | 0.08 | 0.99195 | 0.00000 | 0.00000 | ||
| 3547 | 2010.11.15 09:26 | buy | 1482 | 0.01 | 0.99795 | 0.00000 | 0.00000 | ||
| 3548 | 2010.11.15 09:26 | buy limit | 1483 | 0.02 | 0.99497 | 0.00000 | 0.00000 | ||
| 3549 | 2010.11.15 13:15 | buy | 1483 | 0.02 | 0.99497 | 0.00000 | 0.00000 | ||
| 3550 | 2010.11.15 13:15 | buy limit | 1484 | 0.04 | 0.99227 | 0.00000 | 0.00000 | ||
| 3551 | 2010.11.15 18:25 | close | 1483 | 0.02 | 0.99800 | 0.00000 | 0.00000 | 6.14 | 12505.06 |
| 3552 | 2010.11.15 18:25 | close | 1482 | 0.01 | 0.99800 | 0.00000 | 0.00000 | 0.06 | 12505.12 |
| 3553 | 2010.11.15 18:25 | delete | 1484 | 0.04 | 0.99227 | 0.00000 | 0.00000 | ||
| 3554 | 2010.11.15 18:25 | buy | 1485 | 0.01 | 0.99868 | 0.00000 | 0.00000 | ||
| 3555 | 2010.11.15 18:25 | buy limit | 1486 | 0.02 | 0.99566 | 0.00000 | 0.00000 | ||
| 3556 | 2010.11.15 19:49 | buy | 1486 | 0.02 | 0.99566 | 0.00000 | 0.00000 | ||
| 3557 | 2010.11.15 19:49 | buy limit | 1487 | 0.04 | 0.99296 | 0.00000 | 0.00000 | ||
| 3558 | 2010.11.15 20:32 | close | 1480 | 0.02 | 0.99360 | 0.00000 | 0.00000 | 6.12 | 12511.24 |
| 3559 | 2010.11.15 20:32 | close | 1479 | 0.01 | 0.99360 | 0.00000 | 0.00000 | 0.05 | 12511.29 |
| 3560 | 2010.11.15 20:32 | delete | 1481 | 0.04 | 0.99932 | 0.00000 | 0.00000 | ||
| 3561 | 2010.11.15 20:33 | sell | 1488 | 0.01 | 0.99298 | 0.00000 | 0.00000 | ||
| 3562 | 2010.11.15 20:33 | sell limit | 1489 | 0.02 | 0.99595 | 0.00000 | 0.00000 | ||
| 3563 | 2010.11.16 00:33 | buy | 1487 | 0.04 | 0.99296 | 0.00000 | 0.00000 | ||
| 3564 | 2010.11.16 00:33 | buy limit | 1490 | 0.08 | 0.99053 | 0.00000 | 0.00000 | ||
| 3565 | 2010.11.16 05:08 | close | 1487 | 0.04 | 0.99588 | 0.00000 | 0.00000 | 11.84 | 12523.13 |
| 3566 | 2010.11.16 05:08 | close | 1486 | 0.02 | 0.99588 | 0.00000 | 0.00000 | 0.58 | 12523.72 |
| 3567 | 2010.11.16 05:08 | close | 1485 | 0.01 | 0.99588 | 0.00000 | 0.00000 | -2.76 | 12520.96 |
| 3568 | 2010.11.16 05:08 | delete | 1490 | 0.08 | 0.99053 | 0.00000 | 0.00000 | ||
| 3569 | 2010.11.16 05:08 | buy | 1491 | 0.01 | 0.99655 | 0.00000 | 0.00000 | ||
| 3570 | 2010.11.16 05:09 | buy limit | 1492 | 0.02 | 0.99351 | 0.00000 | 0.00000 | ||
| 3571 | 2010.11.16 05:19 | sell | 1489 | 0.02 | 0.99595 | 0.00000 | 0.00000 | ||
| 3572 | 2010.11.16 05:19 | sell limit | 1493 | 0.04 | 0.99866 | 0.00000 | 0.00000 | ||
| 3573 | 2010.11.16 05:55 | buy | 1492 | 0.02 | 0.99351 | 0.00000 | 0.00000 | ||
| 3574 | 2010.11.16 05:55 | buy limit | 1494 | 0.04 | 0.99080 | 0.00000 | 0.00000 | ||
| 3575 | 2010.11.16 06:34 | close | 1489 | 0.02 | 0.99295 | 0.00000 | 0.00000 | 6.08 | 12527.04 |
| 3576 | 2010.11.16 06:34 | close | 1488 | 0.01 | 0.99295 | 0.00000 | 0.00000 | -0.10 | 12526.94 |
| 3577 | 2010.11.16 06:34 | delete | 1493 | 0.04 | 0.99866 | 0.00000 | 0.00000 | ||
| 3578 | 2010.11.16 06:34 | sell | 1495 | 0.01 | 0.99235 | 0.00000 | 0.00000 | ||
| 3579 | 2010.11.16 06:34 | sell limit | 1496 | 0.02 | 0.99537 | 0.00000 | 0.00000 | ||
| 3580 | 2010.11.16 12:16 | sell | 1496 | 0.02 | 0.99537 | 0.00000 | 0.00000 | ||
| 3581 | 2010.11.16 12:16 | sell limit | 1497 | 0.04 | 0.99807 | 0.00000 | 0.00000 | ||
| 3582 | 2010.11.16 13:30 | close | 1492 | 0.02 | 0.99657 | 0.00000 | 0.00000 | 6.20 | 12533.14 |
| 3583 | 2010.11.16 13:30 | close | 1491 | 0.01 | 0.99657 | 0.00000 | 0.00000 | 0.02 | 12533.16 |
| 3584 | 2010.11.16 13:30 | delete | 1494 | 0.04 | 0.99080 | 0.00000 | 0.00000 | ||
| 3585 | 2010.11.16 13:30 | buy | 1498 | 0.01 | 0.99721 | 0.00000 | 0.00000 | ||
| 3586 | 2010.11.16 13:30 | buy limit | 1499 | 0.02 | 0.99420 | 0.00000 | 0.00000 | ||
| 3587 | 2010.11.16 14:28 | sell | 1497 | 0.04 | 0.99807 | 0.00000 | 0.00000 | ||
| 3588 | 2010.11.16 14:28 | sell limit | 1500 | 0.08 | 1.00050 | 0.00000 | 0.00000 | ||
| 3589 | 2010.11.17 14:48 | close | 1498 | 0.01 | 1.00023 | 0.00000 | 0.00000 | 3.13 | 12536.29 |
| 3590 | 2010.11.17 14:48 | delete | 1499 | 0.02 | 0.99420 | 0.00000 | 0.00000 | ||
| 3591 | 2010.11.17 14:48 | buy | 1501 | 0.01 | 1.00089 | 0.00000 | 0.00000 | ||
| 3592 | 2010.11.17 14:48 | buy limit | 1502 | 0.02 | 0.99791 | 0.00000 | 0.00000 | ||
| 3593 | 2010.11.17 14:49 | sell | 1500 | 0.08 | 1.00050 | 0.00000 | 0.00000 | ||
| 3594 | 2010.11.17 14:49 | sell limit | 1503 | 0.16 | 1.00271 | 0.00000 | 0.00000 | ||
| 3595 | 2010.11.17 18:36 | sell | 1503 | 0.16 | 1.00271 | 0.00000 | 0.00000 | ||
| 3596 | 2010.11.17 18:36 | sell limit | 1504 | 0.32 | 1.00470 | 0.00000 | 0.00000 | ||
| 3597 | 2010.11.17 22:40 | close | 1501 | 0.01 | 1.00394 | 0.00000 | 0.00000 | 3.09 | 12539.38 |
| 3598 | 2010.11.17 22:40 | delete | 1502 | 0.02 | 0.99791 | 0.00000 | 0.00000 | ||
| 3599 | 2010.11.17 22:40 | buy | 1505 | 0.01 | 1.00464 | 0.00000 | 0.00000 | ||
| 3600 | 2010.11.17 22:40 | buy limit | 1506 | 0.02 | 1.00163 | 0.00000 | 0.00000 | ||
| 3601 | 2010.11.17 23:45 | sell | 1504 | 0.32 | 1.00470 | 0.00000 | 0.00000 | ||
| 3602 | 2010.11.17 23:45 | sell limit | 1507 | 0.64 | 1.00649 | 0.00000 | 0.00000 | ||
| 3603 | 2010.11.18 02:41 | close | 1504 | 0.32 | 1.00271 | 0.00000 | 0.00000 | 51.60 | 12590.98 |
| 3604 | 2010.11.18 02:41 | close | 1503 | 0.16 | 1.00271 | 0.00000 | 0.00000 | -6.44 | 12584.53 |
| 3605 | 2010.11.18 02:41 | close | 1500 | 0.08 | 1.00271 | 0.00000 | 0.00000 | -21.13 | 12563.40 |
| 3606 | 2010.11.18 02:41 | close | 1497 | 0.04 | 1.00271 | 0.00000 | 0.00000 | -20.95 | 12542.45 |
| 3607 | 2010.11.18 02:41 | close | 1496 | 0.02 | 1.00271 | 0.00000 | 0.00000 | -15.93 | 12526.52 |
| 3608 | 2010.11.18 02:41 | close | 1495 | 0.01 | 1.00271 | 0.00000 | 0.00000 | -11.04 | 12515.48 |
| 3609 | 2010.11.18 02:41 | delete | 1507 | 0.64 | 1.00649 | 0.00000 | 0.00000 | ||
| 3610 | 2010.11.18 02:41 | sell | 1508 | 0.01 | 1.00205 | 0.00000 | 0.00000 | ||
| 3611 | 2010.11.18 02:41 | sell limit | 1509 | 0.02 | 1.00506 | 0.00000 | 0.00000 | ||
| 3612 | 2010.11.18 06:14 | sell | 1509 | 0.02 | 1.00506 | 0.00000 | 0.00000 | ||
| 3613 | 2010.11.18 06:14 | sell limit | 1510 | 0.04 | 1.00776 | 0.00000 | 0.00000 | ||
| 3614 | 2010.11.18 19:10 | close | 1505 | 0.01 | 1.00767 | 0.00000 | 0.00000 | 3.29 | 12518.77 |
| 3615 | 2010.11.18 19:10 | delete | 1506 | 0.02 | 1.00163 | 0.00000 | 0.00000 | ||
| 3616 | 2010.11.18 19:10 | buy | 1511 | 0.01 | 1.00833 | 0.00000 | 0.00000 | ||
| 3617 | 2010.11.18 19:10 | buy limit | 1512 | 0.02 | 1.00535 | 0.00000 | 0.00000 | ||
| 3618 | 2010.11.18 19:11 | sell | 1510 | 0.04 | 1.00776 | 0.00000 | 0.00000 | ||
| 3619 | 2010.11.18 19:11 | sell limit | 1513 | 0.08 | 1.01020 | 0.00000 | 0.00000 | ||
| 3620 | 2010.11.18 19:59 | sell | 1513 | 0.08 | 1.01020 | 0.00000 | 0.00000 | ||
| 3621 | 2010.11.18 19:59 | sell limit | 1514 | 0.16 | 1.01240 | 0.00000 | 0.00000 | ||
| 3622 | 2010.11.19 02:42 | close | 1513 | 0.08 | 1.00750 | 0.00000 | 0.00000 | 20.81 | 12539.57 |
| 3623 | 2010.11.19 02:42 | close | 1510 | 0.04 | 1.00750 | 0.00000 | 0.00000 | 0.51 | 12540.09 |
| 3624 | 2010.11.19 02:42 | close | 1509 | 0.02 | 1.00750 | 0.00000 | 0.00000 | -5.21 | 12534.88 |
| 3625 | 2010.11.19 02:42 | close | 1508 | 0.01 | 1.00750 | 0.00000 | 0.00000 | -5.65 | 12529.22 |
| 3626 | 2010.11.19 02:42 | delete | 1514 | 0.16 | 1.01240 | 0.00000 | 0.00000 | ||
| 3627 | 2010.11.19 02:42 | sell | 1515 | 0.01 | 1.00692 | 0.00000 | 0.00000 | ||
| 3628 | 2010.11.19 02:42 | sell limit | 1516 | 0.02 | 1.00991 | 0.00000 | 0.00000 | ||
| 3629 | 2010.11.19 04:00 | buy | 1512 | 0.02 | 1.00535 | 0.00000 | 0.00000 | ||
| 3630 | 2010.11.19 04:00 | buy limit | 1517 | 0.04 | 1.00264 | 0.00000 | 0.00000 | ||
| 3631 | 2010.11.19 10:21 | close | 1515 | 0.01 | 1.00387 | 0.00000 | 0.00000 | 3.09 | 12532.31 |
| 3632 | 2010.11.19 10:21 | delete | 1516 | 0.02 | 1.00991 | 0.00000 | 0.00000 | ||
| 3633 | 2010.11.19 10:21 | sell | 1518 | 0.01 | 1.00317 | 0.00000 | 0.00000 | ||
| 3634 | 2010.11.19 10:21 | sell limit | 1519 | 0.02 | 1.00613 | 0.00000 | 0.00000 | ||
| 3635 | 2010.11.19 10:31 | buy | 1517 | 0.04 | 1.00264 | 0.00000 | 0.00000 | ||
| 3636 | 2010.11.19 10:31 | buy limit | 1520 | 0.08 | 1.00013 | 0.00000 | 0.00000 | ||
| 3637 | 2010.11.19 10:57 | close | 1517 | 0.04 | 1.00553 | 0.00000 | 0.00000 | 11.71 | 12544.02 |
| 3638 | 2010.11.19 10:57 | close | 1512 | 0.02 | 1.00553 | 0.00000 | 0.00000 | 0.36 | 12544.38 |
| 3639 | 2010.11.19 10:57 | close | 1511 | 0.01 | 1.00553 | 0.00000 | 0.00000 | -2.77 | 12541.62 |
| 3640 | 2010.11.19 10:57 | delete | 1520 | 0.08 | 1.00013 | 0.00000 | 0.00000 | ||
| 3641 | 2010.11.19 10:57 | buy | 1521 | 0.01 | 1.00618 | 0.00000 | 0.00000 | ||
| 3642 | 2010.11.19 10:57 | buy limit | 1522 | 0.02 | 1.00319 | 0.00000 | 0.00000 | ||
| 3643 | 2010.11.19 12:51 | buy | 1522 | 0.02 | 1.00319 | 0.00000 | 0.00000 | ||
| 3644 | 2010.11.19 12:51 | buy limit | 1523 | 0.04 | 1.00049 | 0.00000 | 0.00000 | ||
| 3645 | 2010.11.22 00:04 | sell | 1519 | 0.02 | 1.00613 | 0.00000 | 0.00000 | ||
| 3646 | 2010.11.22 00:04 | sell limit | 1524 | 0.04 | 1.00884 | 0.00000 | 0.00000 | ||
| 3647 | 2010.11.22 00:04 | close | 1522 | 0.02 | 1.00623 | 0.00000 | 0.00000 | 6.30 | 12547.92 |
| 3648 | 2010.11.22 00:04 | close | 1521 | 0.01 | 1.00623 | 0.00000 | 0.00000 | 0.12 | 12548.04 |
| 3649 | 2010.11.22 00:04 | delete | 1523 | 0.04 | 1.00049 | 0.00000 | 0.00000 | ||
| 3650 | 2010.11.22 00:04 | buy | 1525 | 0.01 | 1.00687 | 0.00000 | 0.00000 | ||
| 3651 | 2010.11.22 00:04 | buy limit | 1526 | 0.02 | 1.00386 | 0.00000 | 0.00000 | ||
| 3652 | 2010.11.22 13:05 | buy | 1526 | 0.02 | 1.00386 | 0.00000 | 0.00000 | ||
| 3653 | 2010.11.22 13:05 | buy limit | 1527 | 0.04 | 1.00116 | 0.00000 | 0.00000 | ||
| 3654 | 2010.11.22 15:38 | close | 1526 | 0.02 | 1.00689 | 0.00000 | 0.00000 | 6.15 | 12554.19 |
| 3655 | 2010.11.22 15:38 | close | 1525 | 0.01 | 1.00689 | 0.00000 | 0.00000 | 0.02 | 12554.21 |
| 3656 | 2010.11.22 15:38 | delete | 1527 | 0.04 | 1.00116 | 0.00000 | 0.00000 | ||
| 3657 | 2010.11.22 15:38 | buy | 1528 | 0.01 | 1.00749 | 0.00000 | 0.00000 | ||
| 3658 | 2010.11.22 15:38 | buy limit | 1529 | 0.02 | 1.00448 | 0.00000 | 0.00000 | ||
| 3659 | 2010.11.22 16:27 | buy | 1529 | 0.02 | 1.00448 | 0.00000 | 0.00000 | ||
| 3660 | 2010.11.22 16:27 | buy limit | 1530 | 0.04 | 1.00176 | 0.00000 | 0.00000 | ||
| 3661 | 2010.11.23 06:06 | close | 1519 | 0.02 | 1.00310 | 0.00000 | 0.00000 | 5.87 | 12560.08 |
| 3662 | 2010.11.23 06:06 | close | 1518 | 0.01 | 1.00310 | 0.00000 | 0.00000 | -0.20 | 12559.89 |
| 3663 | 2010.11.23 06:06 | delete | 1524 | 0.04 | 1.00884 | 0.00000 | 0.00000 | ||
| 3664 | 2010.11.23 06:06 | sell | 1531 | 0.01 | 1.00247 | 0.00000 | 0.00000 | ||
| 3665 | 2010.11.23 06:06 | sell limit | 1532 | 0.02 | 1.00549 | 0.00000 | 0.00000 | ||
| 3666 | 2010.11.23 06:24 | buy | 1530 | 0.04 | 1.00176 | 0.00000 | 0.00000 | ||
| 3667 | 2010.11.23 06:24 | buy limit | 1533 | 0.08 | 0.99932 | 0.00000 | 0.00000 | ||
| 3668 | 2010.11.23 06:38 | close | 1531 | 0.01 | 0.99939 | 0.00000 | 0.00000 | 3.12 | 12563.01 |
| 3669 | 2010.11.23 06:38 | delete | 1532 | 0.02 | 1.00549 | 0.00000 | 0.00000 | ||
| 3670 | 2010.11.23 06:38 | buy | 1533 | 0.08 | 0.99932 | 0.00000 | 0.00000 | ||
| 3671 | 2010.11.23 06:38 | buy limit | 1534 | 0.16 | 0.99713 | 0.00000 | 0.00000 | ||
| 3672 | 2010.11.23 06:38 | sell | 1535 | 0.01 | 0.99862 | 0.00000 | 0.00000 | ||
| 3673 | 2010.11.23 06:38 | sell limit | 1536 | 0.02 | 1.00165 | 0.00000 | 0.00000 | ||
| 3674 | 2010.11.23 07:19 | sell | 1536 | 0.02 | 1.00165 | 0.00000 | 0.00000 | ||
| 3675 | 2010.11.23 07:19 | sell limit | 1537 | 0.04 | 1.00435 | 0.00000 | 0.00000 | ||
| 3676 | 2010.11.23 07:19 | close | 1533 | 0.08 | 1.00203 | 0.00000 | 0.00000 | 21.97 | 12584.98 |
| 3677 | 2010.11.23 07:19 | close | 1530 | 0.04 | 1.00203 | 0.00000 | 0.00000 | 1.09 | 12586.07 |
| 3678 | 2010.11.23 07:19 | close | 1529 | 0.02 | 1.00203 | 0.00000 | 0.00000 | -4.82 | 12581.25 |
| 3679 | 2010.11.23 07:19 | close | 1528 | 0.01 | 1.00203 | 0.00000 | 0.00000 | -5.47 | 12575.78 |
| 3680 | 2010.11.23 07:19 | delete | 1534 | 0.16 | 0.99713 | 0.00000 | 0.00000 | ||
| 3681 | 2010.11.23 07:19 | buy | 1538 | 0.01 | 1.00264 | 0.00000 | 0.00000 | ||
| 3682 | 2010.11.23 07:19 | buy limit | 1539 | 0.02 | 0.99963 | 0.00000 | 0.00000 | ||
| 3683 | 2010.11.23 08:09 | buy | 1539 | 0.02 | 0.99963 | 0.00000 | 0.00000 | ||
| 3684 | 2010.11.23 08:09 | buy limit | 1540 | 0.04 | 0.99692 | 0.00000 | 0.00000 | ||
| 3685 | 2010.11.23 12:11 | close | 1536 | 0.02 | 0.99863 | 0.00000 | 0.00000 | 6.12 | 12581.90 |
| 3686 | 2010.11.23 12:11 | close | 1535 | 0.01 | 0.99863 | 0.00000 | 0.00000 | -0.01 | 12581.89 |
| 3687 | 2010.11.23 12:11 | delete | 1537 | 0.04 | 1.00435 | 0.00000 | 0.00000 | ||
| 3688 | 2010.11.23 12:11 | sell | 1541 | 0.01 | 0.99799 | 0.00000 | 0.00000 | ||
| 3689 | 2010.11.23 12:11 | sell limit | 1542 | 0.02 | 1.00100 | 0.00000 | 0.00000 | ||
| 3690 | 2010.11.23 13:04 | sell | 1542 | 0.02 | 1.00100 | 0.00000 | 0.00000 | ||
| 3691 | 2010.11.23 13:04 | sell limit | 1543 | 0.04 | 1.00373 | 0.00000 | 0.00000 | ||
| 3692 | 2010.11.23 15:23 | close | 1542 | 0.02 | 0.99797 | 0.00000 | 0.00000 | 6.14 | 12588.03 |
| 3693 | 2010.11.23 15:23 | close | 1541 | 0.01 | 0.99797 | 0.00000 | 0.00000 | 0.02 | 12588.05 |
| 3694 | 2010.11.23 15:23 | delete | 1543 | 0.04 | 1.00373 | 0.00000 | 0.00000 | ||
| 3695 | 2010.11.23 15:23 | sell | 1544 | 0.01 | 0.99729 | 0.00000 | 0.00000 | ||
| 3696 | 2010.11.23 15:23 | sell limit | 1545 | 0.02 | 1.00027 | 0.00000 | 0.00000 | ||
| 3697 | 2010.11.23 16:13 | buy | 1540 | 0.04 | 0.99692 | 0.00000 | 0.00000 | ||
| 3698 | 2010.11.23 16:13 | buy limit | 1546 | 0.08 | 0.99449 | 0.00000 | 0.00000 | ||
| 3699 | 2010.11.23 20:24 | buy | 1546 | 0.08 | 0.99449 | 0.00000 | 0.00000 | ||
| 3700 | 2010.11.23 20:24 | buy limit | 1547 | 0.16 | 0.99229 | 0.00000 | 0.00000 | ||
| 3701 | 2010.11.24 00:27 | close | 1546 | 0.08 | 0.99725 | 0.00000 | 0.00000 | 22.96 | 12611.01 |
| 3702 | 2010.11.24 00:27 | close | 1540 | 0.04 | 0.99725 | 0.00000 | 0.00000 | 1.63 | 12612.64 |
| 3703 | 2010.11.24 00:27 | close | 1539 | 0.02 | 0.99725 | 0.00000 | 0.00000 | -4.68 | 12607.97 |
| 3704 | 2010.11.24 00:27 | close | 1538 | 0.01 | 0.99725 | 0.00000 | 0.00000 | -5.39 | 12602.58 |
| 3705 | 2010.11.24 00:27 | delete | 1547 | 0.16 | 0.99229 | 0.00000 | 0.00000 | ||
| 3706 | 2010.11.24 00:27 | buy | 1548 | 0.01 | 0.99786 | 0.00000 | 0.00000 | ||
| 3707 | 2010.11.24 00:27 | buy limit | 1549 | 0.02 | 0.99485 | 0.00000 | 0.00000 | ||
| 3708 | 2010.11.24 13:04 | buy | 1549 | 0.02 | 0.99485 | 0.00000 | 0.00000 | ||
| 3709 | 2010.11.24 13:04 | buy limit | 1550 | 0.04 | 0.99215 | 0.00000 | 0.00000 | ||
| 3710 | 2010.11.24 13:09 | close | 1544 | 0.01 | 0.99427 | 0.00000 | 0.00000 | 2.93 | 12605.50 |
| 3711 | 2010.11.24 13:09 | delete | 1545 | 0.02 | 1.00027 | 0.00000 | 0.00000 | ||
| 3712 | 2010.11.24 13:09 | sell | 1551 | 0.01 | 0.99360 | 0.00000 | 0.00000 | ||
| 3713 | 2010.11.24 13:09 | sell limit | 1552 | 0.02 | 0.99661 | 0.00000 | 0.00000 | ||
| 3714 | 2010.11.24 14:28 | sell | 1552 | 0.02 | 0.99661 | 0.00000 | 0.00000 | ||
| 3715 | 2010.11.24 14:28 | sell limit | 1553 | 0.04 | 0.99933 | 0.00000 | 0.00000 | ||
| 3716 | 2010.11.24 16:10 | close | 1552 | 0.02 | 0.99360 | 0.00000 | 0.00000 | 6.10 | 12611.60 |
| 3717 | 2010.11.24 16:10 | close | 1551 | 0.01 | 0.99360 | 0.00000 | 0.00000 | 0.00 | 12611.60 |
| 3718 | 2010.11.24 16:10 | delete | 1553 | 0.04 | 0.99933 | 0.00000 | 0.00000 | ||
| 3719 | 2010.11.24 16:10 | sell | 1554 | 0.01 | 0.99299 | 0.00000 | 0.00000 | ||
| 3720 | 2010.11.24 16:10 | sell limit | 1555 | 0.02 | 0.99600 | 0.00000 | 0.00000 | ||
| 3721 | 2010.11.24 21:31 | buy | 1550 | 0.04 | 0.99215 | 0.00000 | 0.00000 | ||
| 3722 | 2010.11.24 21:31 | buy limit | 1556 | 0.08 | 0.98969 | 0.00000 | 0.00000 | ||
| 3723 | 2010.11.25 01:31 | close | 1554 | 0.01 | 0.98992 | 0.00000 | 0.00000 | 2.71 | 12614.31 |
| 3724 | 2010.11.25 01:31 | delete | 1555 | 0.02 | 0.99600 | 0.00000 | 0.00000 | ||
| 3725 | 2010.11.25 01:31 | sell | 1557 | 0.01 | 0.98926 | 0.00000 | 0.00000 | ||
| 3726 | 2010.11.25 01:31 | sell limit | 1558 | 0.02 | 0.99228 | 0.00000 | 0.00000 | ||
| 3727 | 2010.11.25 01:32 | buy | 1556 | 0.08 | 0.98969 | 0.00000 | 0.00000 | ||
| 3728 | 2010.11.25 01:32 | buy limit | 1559 | 0.16 | 0.98749 | 0.00000 | 0.00000 | ||
| 3729 | 2010.11.25 02:39 | buy | 1559 | 0.16 | 0.98749 | 0.00000 | 0.00000 | ||
| 3730 | 2010.11.25 02:39 | buy limit | 1560 | 0.32 | 0.98550 | 0.00000 | 0.00000 | ||
| 3731 | 2010.11.25 02:45 | close | 1557 | 0.01 | 0.98618 | 0.00000 | 0.00000 | 3.12 | 12617.43 |
| 3732 | 2010.11.25 02:45 | delete | 1558 | 0.02 | 0.99228 | 0.00000 | 0.00000 | ||
| 3733 | 2010.11.25 02:45 | sell | 1561 | 0.01 | 0.98552 | 0.00000 | 0.00000 | ||
| 3734 | 2010.11.25 02:45 | sell limit | 1562 | 0.02 | 0.98854 | 0.00000 | 0.00000 | ||
| 3735 | 2010.11.25 07:14 | sell | 1562 | 0.02 | 0.98854 | 0.00000 | 0.00000 | ||
| 3736 | 2010.11.25 07:14 | sell limit | 1563 | 0.04 | 0.99124 | 0.00000 | 0.00000 | ||
| 3737 | 2010.11.25 07:25 | close | 1559 | 0.16 | 0.98950 | 0.00000 | 0.00000 | 32.59 | 12650.02 |
| 3738 | 2010.11.25 07:25 | close | 1556 | 0.08 | 0.98950 | 0.00000 | 0.00000 | -1.54 | 12648.48 |
| 3739 | 2010.11.25 07:25 | close | 1550 | 0.04 | 0.98950 | 0.00000 | 0.00000 | -9.87 | 12638.61 |
| 3740 | 2010.11.25 07:25 | close | 1549 | 0.02 | 0.98950 | 0.00000 | 0.00000 | -10.42 | 12628.19 |
| 3741 | 2010.11.25 07:25 | close | 1548 | 0.01 | 0.98950 | 0.00000 | 0.00000 | -8.25 | 12619.94 |
| 3742 | 2010.11.25 07:25 | delete | 1560 | 0.32 | 0.98550 | 0.00000 | 0.00000 | ||
| 3743 | 2010.11.25 07:25 | buy | 1564 | 0.01 | 0.99018 | 0.00000 | 0.00000 | ||
| 3744 | 2010.11.25 07:25 | buy limit | 1565 | 0.02 | 0.98717 | 0.00000 | 0.00000 | ||
| 3745 | 2010.11.25 08:11 | sell | 1563 | 0.04 | 0.99124 | 0.00000 | 0.00000 | ||
| 3746 | 2010.11.25 08:11 | sell limit | 1566 | 0.08 | 0.99367 | 0.00000 | 0.00000 | ||
| 3747 | 2010.11.25 22:57 | close | 1563 | 0.04 | 0.98838 | 0.00000 | 0.00000 | 11.59 | 12631.53 |
| 3748 | 2010.11.25 22:57 | close | 1562 | 0.02 | 0.98838 | 0.00000 | 0.00000 | 0.33 | 12631.86 |
| 3749 | 2010.11.25 22:57 | close | 1561 | 0.01 | 0.98838 | 0.00000 | 0.00000 | -2.90 | 12628.96 |
| 3750 | 2010.11.25 22:57 | delete | 1566 | 0.08 | 0.99367 | 0.00000 | 0.00000 | ||
| 3751 | 2010.11.25 22:57 | sell | 1567 | 0.01 | 0.98788 | 0.00000 | 0.00000 | ||
| 3752 | 2010.11.25 22:57 | sell limit | 1568 | 0.02 | 0.99095 | 0.00000 | 0.00000 | ||
| 3753 | 2010.11.25 23:19 | buy | 1565 | 0.02 | 0.98717 | 0.00000 | 0.00000 | ||
| 3754 | 2010.11.25 23:19 | buy limit | 1569 | 0.04 | 0.98447 | 0.00000 | 0.00000 | ||
| 3755 | 2010.11.26 00:15 | close | 1567 | 0.01 | 0.98486 | 0.00000 | 0.00000 | 2.93 | 12631.88 |
| 3756 | 2010.11.26 00:15 | delete | 1568 | 0.02 | 0.99095 | 0.00000 | 0.00000 | ||
| 3757 | 2010.11.26 00:15 | sell | 1570 | 0.01 | 0.98422 | 0.00000 | 0.00000 | ||
| 3758 | 2010.11.26 00:15 | sell limit | 1571 | 0.02 | 0.98723 | 0.00000 | 0.00000 | ||
| 3759 | 2010.11.26 00:17 | buy | 1569 | 0.04 | 0.98447 | 0.00000 | 0.00000 | ||
| 3760 | 2010.11.26 00:17 | buy limit | 1572 | 0.08 | 0.98204 | 0.00000 | 0.00000 | ||
| 3761 | 2010.11.26 06:27 | buy | 1572 | 0.08 | 0.98204 | 0.00000 | 0.00000 | ||
| 3762 | 2010.11.26 06:27 | buy limit | 1573 | 0.16 | 0.97982 | 0.00000 | 0.00000 | ||
| 3763 | 2010.11.26 09:40 | close | 1570 | 0.01 | 0.98116 | 0.00000 | 0.00000 | 3.10 | 12634.98 |
| 3764 | 2010.11.26 09:40 | delete | 1571 | 0.02 | 0.98723 | 0.00000 | 0.00000 | ||
| 3765 | 2010.11.26 09:40 | sell | 1574 | 0.01 | 0.98040 | 0.00000 | 0.00000 | ||
| 3766 | 2010.11.26 09:40 | sell limit | 1575 | 0.02 | 0.98343 | 0.00000 | 0.00000 | ||
| 3767 | 2010.11.26 09:50 | sell | 1575 | 0.02 | 0.98343 | 0.00000 | 0.00000 | ||
| 3768 | 2010.11.26 09:50 | sell limit | 1576 | 0.04 | 0.98614 | 0.00000 | 0.00000 | ||
| 3769 | 2010.11.26 10:22 | close | 1572 | 0.08 | 0.98474 | 0.00000 | 0.00000 | 21.89 | 12656.87 |
| 3770 | 2010.11.26 10:22 | close | 1569 | 0.04 | 0.98474 | 0.00000 | 0.00000 | 1.10 | 12657.97 |
| 3771 | 2010.11.26 10:22 | close | 1565 | 0.02 | 0.98474 | 0.00000 | 0.00000 | -4.79 | 12653.19 |
| 3772 | 2010.11.26 10:22 | close | 1564 | 0.01 | 0.98474 | 0.00000 | 0.00000 | -5.45 | 12647.74 |
| 3773 | 2010.11.26 10:22 | delete | 1573 | 0.16 | 0.97982 | 0.00000 | 0.00000 | ||
| 3774 | 2010.11.26 10:22 | buy | 1577 | 0.01 | 0.98540 | 0.00000 | 0.00000 | ||
| 3775 | 2010.11.26 10:22 | buy limit | 1578 | 0.02 | 0.98241 | 0.00000 | 0.00000 | ||
| 3776 | 2010.11.26 12:35 | sell | 1576 | 0.04 | 0.98614 | 0.00000 | 0.00000 | ||
| 3777 | 2010.11.26 12:35 | sell limit | 1579 | 0.08 | 0.98858 | 0.00000 | 0.00000 | ||
| 3778 | 2010.11.26 15:59 | close | 1576 | 0.04 | 0.98321 | 0.00000 | 0.00000 | 11.87 | 12659.61 |
| 3779 | 2010.11.26 15:59 | close | 1575 | 0.02 | 0.98321 | 0.00000 | 0.00000 | 0.44 | 12660.05 |
| 3780 | 2010.11.26 15:59 | close | 1574 | 0.01 | 0.98321 | 0.00000 | 0.00000 | -2.85 | 12657.20 |
| 3781 | 2010.11.26 15:59 | delete | 1579 | 0.08 | 0.98858 | 0.00000 | 0.00000 | ||
| 3782 | 2010.11.26 15:59 | sell | 1580 | 0.01 | 0.98249 | 0.00000 | 0.00000 | ||
| 3783 | 2010.11.26 15:59 | sell limit | 1581 | 0.02 | 0.98545 | 0.00000 | 0.00000 | ||
| 3784 | 2010.11.26 16:03 | buy | 1578 | 0.02 | 0.98241 | 0.00000 | 0.00000 | ||
| 3785 | 2010.11.26 16:03 | buy limit | 1582 | 0.04 | 0.97970 | 0.00000 | 0.00000 | ||
| 3786 | 2010.11.28 23:01 | close | 1578 | 0.02 | 0.98540 | 0.00000 | 0.00000 | 6.06 | 12663.26 |
| 3787 | 2010.11.28 23:01 | close | 1577 | 0.01 | 0.98540 | 0.00000 | 0.00000 | 0.00 | 12663.26 |
| 3788 | 2010.11.28 23:01 | delete | 1582 | 0.04 | 0.97970 | 0.00000 | 0.00000 | ||
| 3789 | 2010.11.28 23:01 | sell | 1581 | 0.02 | 0.98545 | 0.00000 | 0.00000 | ||
| 3790 | 2010.11.28 23:01 | sell limit | 1583 | 0.04 | 0.98817 | 0.00000 | 0.00000 | ||
| 3791 | 2010.11.29 00:00 | buy | 1584 | 0.01 | 0.98446 | 0.00000 | 0.00000 | ||
| 3792 | 2010.11.29 00:00 | buy limit | 1585 | 0.02 | 0.98147 | 0.00000 | 0.00000 | ||
| 3793 | 2010.11.29 01:20 | close | 1581 | 0.02 | 0.98243 | 0.00000 | 0.00000 | 5.84 | 12669.10 |
| 3794 | 2010.11.29 01:20 | close | 1580 | 0.01 | 0.98243 | 0.00000 | 0.00000 | -0.07 | 12669.03 |
| 3795 | 2010.11.29 01:20 | delete | 1583 | 0.04 | 0.98817 | 0.00000 | 0.00000 | ||
| 3796 | 2010.11.29 01:20 | sell | 1586 | 0.01 | 0.98178 | 0.00000 | 0.00000 | ||
| 3797 | 2010.11.29 01:20 | sell limit | 1587 | 0.02 | 0.98479 | 0.00000 | 0.00000 | ||
| 3798 | 2010.11.29 01:26 | buy | 1585 | 0.02 | 0.98147 | 0.00000 | 0.00000 | ||
| 3799 | 2010.11.29 01:26 | buy limit | 1588 | 0.04 | 0.97877 | 0.00000 | 0.00000 | ||
| 3800 | 2010.11.29 06:10 | close | 1585 | 0.02 | 0.98453 | 0.00000 | 0.00000 | 6.20 | 12675.23 |
| 3801 | 2010.11.29 06:10 | close | 1584 | 0.01 | 0.98453 | 0.00000 | 0.00000 | 0.07 | 12675.30 |
| 3802 | 2010.11.29 06:10 | delete | 1588 | 0.04 | 0.97877 | 0.00000 | 0.00000 | ||
| 3803 | 2010.11.29 06:10 | buy | 1589 | 0.01 | 0.98527 | 0.00000 | 0.00000 | ||
| 3804 | 2010.11.29 06:10 | buy limit | 1590 | 0.02 | 0.98226 | 0.00000 | 0.00000 | ||
| 3805 | 2010.11.29 06:10 | sell | 1587 | 0.02 | 0.98479 | 0.00000 | 0.00000 | ||
| 3806 | 2010.11.29 06:10 | sell limit | 1591 | 0.04 | 0.98752 | 0.00000 | 0.00000 | ||
| 3807 | 2010.11.29 14:00 | buy | 1590 | 0.02 | 0.98226 | 0.00000 | 0.00000 | ||
| 3808 | 2010.11.29 14:00 | buy limit | 1592 | 0.04 | 0.97955 | 0.00000 | 0.00000 | ||
| 3809 | 2010.11.29 14:07 | close | 1587 | 0.02 | 0.98179 | 0.00000 | 0.00000 | 6.08 | 12681.38 |
| 3810 | 2010.11.29 14:07 | close | 1586 | 0.01 | 0.98179 | 0.00000 | 0.00000 | -0.01 | 12681.37 |
| 3811 | 2010.11.29 14:07 | delete | 1591 | 0.04 | 0.98752 | 0.00000 | 0.00000 | ||
| 3812 | 2010.11.29 14:07 | sell | 1593 | 0.01 | 0.98116 | 0.00000 | 0.00000 | ||
| 3813 | 2010.11.29 14:07 | sell limit | 1594 | 0.02 | 0.98417 | 0.00000 | 0.00000 | ||
| 3814 | 2010.11.29 23:59 | buy | 1592 | 0.04 | 0.97955 | 0.00000 | 0.00000 | ||
| 3815 | 2010.11.29 23:59 | buy limit | 1595 | 0.08 | 0.97711 | 0.00000 | 0.00000 | ||
| 3816 | 2010.11.30 00:48 | close | 1592 | 0.04 | 0.98245 | 0.00000 | 0.00000 | 12.05 | 12693.42 |
| 3817 | 2010.11.30 00:48 | close | 1590 | 0.02 | 0.98245 | 0.00000 | 0.00000 | 0.52 | 12693.94 |
| 3818 | 2010.11.30 00:48 | close | 1589 | 0.01 | 0.98245 | 0.00000 | 0.00000 | -2.79 | 12691.15 |
| 3819 | 2010.11.30 00:48 | delete | 1595 | 0.08 | 0.97711 | 0.00000 | 0.00000 | ||
| 3820 | 2010.11.30 00:48 | buy | 1596 | 0.01 | 0.98309 | 0.00000 | 0.00000 | ||
| 3821 | 2010.11.30 00:48 | buy limit | 1597 | 0.02 | 0.98008 | 0.00000 | 0.00000 | ||
| 3822 | 2010.11.30 03:04 | buy | 1597 | 0.02 | 0.98008 | 0.00000 | 0.00000 | ||
| 3823 | 2010.11.30 03:04 | buy limit | 1598 | 0.04 | 0.97736 | 0.00000 | 0.00000 | ||
| 3824 | 2010.11.30 09:33 | close | 1593 | 0.01 | 0.97816 | 0.00000 | 0.00000 | 2.91 | 12694.06 |
| 3825 | 2010.11.30 09:33 | delete | 1594 | 0.02 | 0.98417 | 0.00000 | 0.00000 | ||
| 3826 | 2010.11.30 09:33 | sell | 1599 | 0.01 | 0.97757 | 0.00000 | 0.00000 | ||
| 3827 | 2010.11.30 09:33 | sell limit | 1600 | 0.02 | 0.98058 | 0.00000 | 0.00000 | ||
| 3828 | 2010.11.30 10:31 | sell | 1600 | 0.02 | 0.98058 | 0.00000 | 0.00000 | ||
| 3829 | 2010.11.30 10:31 | sell limit | 1601 | 0.04 | 0.98329 | 0.00000 | 0.00000 | ||
| 3830 | 2010.11.30 13:47 | close | 1597 | 0.02 | 0.98308 | 0.00000 | 0.00000 | 6.08 | 12700.14 |
| 3831 | 2010.11.30 13:47 | close | 1596 | 0.01 | 0.98308 | 0.00000 | 0.00000 | -0.01 | 12700.13 |
| 3832 | 2010.11.30 13:47 | delete | 1598 | 0.04 | 0.97736 | 0.00000 | 0.00000 | ||
| 3833 | 2010.11.30 13:47 | buy | 1602 | 0.01 | 0.98369 | 0.00000 | 0.00000 | ||
| 3834 | 2010.11.30 13:47 | buy limit | 1603 | 0.02 | 0.98068 | 0.00000 | 0.00000 | ||
| 3835 | 2010.11.30 13:48 | sell | 1601 | 0.04 | 0.98329 | 0.00000 | 0.00000 | ||
| 3836 | 2010.11.30 13:48 | sell limit | 1604 | 0.08 | 0.98573 | 0.00000 | 0.00000 | ||
| 3837 | 2010.11.30 15:24 | sell | 1604 | 0.08 | 0.98573 | 0.00000 | 0.00000 | ||
| 3838 | 2010.11.30 15:24 | sell limit | 1605 | 0.16 | 0.98793 | 0.00000 | 0.00000 | ||
| 3839 | 2010.11.30 15:27 | close | 1602 | 0.01 | 0.98672 | 0.00000 | 0.00000 | 3.07 | 12703.20 |
| 3840 | 2010.11.30 15:27 | delete | 1603 | 0.02 | 0.98068 | 0.00000 | 0.00000 | ||
| 3841 | 2010.11.30 15:27 | buy | 1606 | 0.01 | 0.98743 | 0.00000 | 0.00000 | ||
| 3842 | 2010.11.30 15:27 | buy limit | 1607 | 0.02 | 0.98442 | 0.00000 | 0.00000 | ||
| 3843 | 2010.11.30 20:59 | buy | 1607 | 0.02 | 0.98442 | 0.00000 | 0.00000 | ||
| 3844 | 2010.11.30 20:59 | buy limit | 1608 | 0.04 | 0.98172 | 0.00000 | 0.00000 | ||
| 3845 | 2010.12.01 00:30 | close | 1604 | 0.08 | 0.98286 | 0.00000 | 0.00000 | 22.19 | 12725.39 |
| 3846 | 2010.12.01 00:30 | close | 1601 | 0.04 | 0.98286 | 0.00000 | 0.00000 | 1.20 | 12726.59 |
| 3847 | 2010.12.01 00:30 | close | 1600 | 0.02 | 0.98286 | 0.00000 | 0.00000 | -4.89 | 12721.70 |
| 3848 | 2010.12.01 00:30 | close | 1599 | 0.01 | 0.98286 | 0.00000 | 0.00000 | -5.48 | 12716.22 |
| 3849 | 2010.12.01 00:30 | delete | 1605 | 0.16 | 0.98793 | 0.00000 | 0.00000 | ||
| 3850 | 2010.12.01 00:30 | sell | 1609 | 0.01 | 0.98202 | 0.00000 | 0.00000 | ||
| 3851 | 2010.12.01 00:30 | sell limit | 1610 | 0.02 | 0.98505 | 0.00000 | 0.00000 | ||
| 3852 | 2010.12.01 00:30 | buy | 1608 | 0.04 | 0.98172 | 0.00000 | 0.00000 | ||
| 3853 | 2010.12.01 00:30 | buy limit | 1611 | 0.08 | 0.97919 | 0.00000 | 0.00000 | ||
| 3854 | 2010.12.01 07:40 | close | 1608 | 0.04 | 0.98465 | 0.00000 | 0.00000 | 11.87 | 12728.09 |
| 3855 | 2010.12.01 07:40 | close | 1607 | 0.02 | 0.98465 | 0.00000 | 0.00000 | 0.61 | 12728.70 |
| 3856 | 2010.12.01 07:40 | close | 1606 | 0.01 | 0.98465 | 0.00000 | 0.00000 | -2.75 | 12725.95 |
| 3857 | 2010.12.01 07:40 | delete | 1611 | 0.08 | 0.97919 | 0.00000 | 0.00000 | ||
| 3858 | 2010.12.01 07:40 | buy | 1612 | 0.01 | 0.98539 | 0.00000 | 0.00000 | ||
| 3859 | 2010.12.01 07:40 | buy limit | 1613 | 0.02 | 0.98236 | 0.00000 | 0.00000 | ||
| 3860 | 2010.12.01 08:24 | sell | 1610 | 0.02 | 0.98505 | 0.00000 | 0.00000 | ||
| 3861 | 2010.12.01 08:24 | sell limit | 1614 | 0.04 | 0.98775 | 0.00000 | 0.00000 | ||
| 3862 | 2010.12.01 13:13 | buy | 1613 | 0.02 | 0.98236 | 0.00000 | 0.00000 | ||
| 3863 | 2010.12.01 13:13 | buy limit | 1615 | 0.04 | 0.97965 | 0.00000 | 0.00000 | ||
| 3864 | 2010.12.01 13:15 | close | 1610 | 0.02 | 0.98201 | 0.00000 | 0.00000 | 6.16 | 12732.11 |
| 3865 | 2010.12.01 13:15 | close | 1609 | 0.01 | 0.98201 | 0.00000 | 0.00000 | 0.01 | 12732.12 |
| 3866 | 2010.12.01 13:15 | delete | 1614 | 0.04 | 0.98775 | 0.00000 | 0.00000 | ||
| 3867 | 2010.12.01 13:15 | sell | 1616 | 0.01 | 0.98134 | 0.00000 | 0.00000 | ||
| 3868 | 2010.12.01 13:15 | sell limit | 1617 | 0.02 | 0.98432 | 0.00000 | 0.00000 | ||
| 3869 | 2010.12.01 16:55 | sell | 1617 | 0.02 | 0.98432 | 0.00000 | 0.00000 | ||
| 3870 | 2010.12.01 16:55 | sell limit | 1618 | 0.04 | 0.98705 | 0.00000 | 0.00000 | ||
| 3871 | 2010.12.01 20:49 | close | 1613 | 0.02 | 0.98545 | 0.00000 | 0.00000 | 6.26 | 12738.38 |
| 3872 | 2010.12.01 20:49 | close | 1612 | 0.01 | 0.98545 | 0.00000 | 0.00000 | 0.06 | 12738.44 |
| 3873 | 2010.12.01 20:49 | delete | 1615 | 0.04 | 0.97965 | 0.00000 | 0.00000 | ||
| 3874 | 2010.12.01 20:49 | buy | 1619 | 0.01 | 0.98618 | 0.00000 | 0.00000 | ||
| 3875 | 2010.12.01 20:49 | buy limit | 1620 | 0.02 | 0.98323 | 0.00000 | 0.00000 | ||
| 3876 | 2010.12.01 23:55 | buy | 1620 | 0.02 | 0.98323 | 0.00000 | 0.00000 | ||
| 3877 | 2010.12.01 23:55 | buy limit | 1621 | 0.04 | 0.98051 | 0.00000 | 0.00000 | ||
| 3878 | 2010.12.02 00:30 | close | 1617 | 0.02 | 0.98112 | 0.00000 | 0.00000 | 5.67 | 12744.12 |
| 3879 | 2010.12.02 00:30 | close | 1616 | 0.01 | 0.98112 | 0.00000 | 0.00000 | -0.18 | 12743.93 |
| 3880 | 2010.12.02 00:30 | delete | 1618 | 0.04 | 0.98705 | 0.00000 | 0.00000 | ||
| 3881 | 2010.12.02 00:30 | sell | 1622 | 0.01 | 0.98058 | 0.00000 | 0.00000 | ||
| 3882 | 2010.12.02 00:30 | sell limit | 1623 | 0.02 | 0.98363 | 0.00000 | 0.00000 | ||
| 3883 | 2010.12.02 08:23 | buy | 1621 | 0.04 | 0.98051 | 0.00000 | 0.00000 | ||
| 3884 | 2010.12.02 08:23 | buy limit | 1624 | 0.08 | 0.97808 | 0.00000 | 0.00000 | ||
| 3885 | 2010.12.02 12:29 | buy | 1624 | 0.08 | 0.97808 | 0.00000 | 0.00000 | ||
| 3886 | 2010.12.02 12:29 | buy limit | 1625 | 0.16 | 0.97588 | 0.00000 | 0.00000 | ||
| 3887 | 2010.12.02 12:31 | close | 1622 | 0.01 | 0.97755 | 0.00000 | 0.00000 | 3.07 | 12747.00 |
| 3888 | 2010.12.02 12:31 | delete | 1623 | 0.02 | 0.98363 | 0.00000 | 0.00000 | ||
| 3889 | 2010.12.02 12:31 | sell | 1626 | 0.01 | 0.97694 | 0.00000 | 0.00000 | ||
| 3890 | 2010.12.02 12:31 | sell limit | 1627 | 0.02 | 0.97995 | 0.00000 | 0.00000 | ||
| 3891 | 2010.12.02 13:26 | buy | 1625 | 0.16 | 0.97588 | 0.00000 | 0.00000 | ||
| 3892 | 2010.12.02 13:26 | buy limit | 1628 | 0.32 | 0.97391 | 0.00000 | 0.00000 | ||
| 3893 | 2010.12.02 15:08 | close | 1625 | 0.16 | 0.97794 | 0.00000 | 0.00000 | 33.39 | 12780.39 |
| 3894 | 2010.12.02 15:08 | close | 1624 | 0.08 | 0.97794 | 0.00000 | 0.00000 | -1.13 | 12779.26 |
| 3895 | 2010.12.02 15:08 | close | 1621 | 0.04 | 0.97794 | 0.00000 | 0.00000 | -10.42 | 12768.84 |
| 3896 | 2010.12.02 15:08 | close | 1620 | 0.02 | 0.97794 | 0.00000 | 0.00000 | -10.29 | 12758.56 |
| 3897 | 2010.12.02 15:08 | close | 1619 | 0.01 | 0.97794 | 0.00000 | 0.00000 | -8.13 | 12750.43 |
| 3898 | 2010.12.02 15:08 | delete | 1628 | 0.32 | 0.97391 | 0.00000 | 0.00000 | ||
| 3899 | 2010.12.02 15:08 | buy | 1629 | 0.01 | 0.97860 | 0.00000 | 0.00000 | ||
| 3900 | 2010.12.02 15:08 | buy limit | 1630 | 0.02 | 0.97559 | 0.00000 | 0.00000 | ||
| 3901 | 2010.12.02 16:24 | sell | 1627 | 0.02 | 0.97995 | 0.00000 | 0.00000 | ||
| 3902 | 2010.12.02 16:24 | sell limit | 1631 | 0.04 | 0.98266 | 0.00000 | 0.00000 | ||
| 3903 | 2010.12.02 16:54 | close | 1629 | 0.01 | 0.98161 | 0.00000 | 0.00000 | 3.05 | 12753.48 |
| 3904 | 2010.12.02 16:54 | delete | 1630 | 0.02 | 0.97559 | 0.00000 | 0.00000 | ||
| 3905 | 2010.12.02 16:54 | buy | 1632 | 0.01 | 0.98224 | 0.00000 | 0.00000 | ||
| 3906 | 2010.12.02 16:54 | buy limit | 1633 | 0.02 | 0.97923 | 0.00000 | 0.00000 | ||
| 3907 | 2010.12.02 18:30 | buy | 1633 | 0.02 | 0.97923 | 0.00000 | 0.00000 | ||
| 3908 | 2010.12.02 18:30 | buy limit | 1634 | 0.04 | 0.97651 | 0.00000 | 0.00000 | ||
| 3909 | 2010.12.03 08:40 | close | 1633 | 0.02 | 0.98227 | 0.00000 | 0.00000 | 6.30 | 12759.78 |
| 3910 | 2010.12.03 08:40 | close | 1632 | 0.01 | 0.98227 | 0.00000 | 0.00000 | 0.10 | 12759.88 |
| 3911 | 2010.12.03 08:40 | delete | 1634 | 0.04 | 0.97651 | 0.00000 | 0.00000 | ||
| 3912 | 2010.12.03 08:40 | buy | 1635 | 0.01 | 0.98296 | 0.00000 | 0.00000 | ||
| 3913 | 2010.12.03 08:40 | buy limit | 1636 | 0.02 | 0.97999 | 0.00000 | 0.00000 | ||
| 3914 | 2010.12.03 08:53 | sell | 1631 | 0.04 | 0.98266 | 0.00000 | 0.00000 | ||
| 3915 | 2010.12.03 08:53 | sell limit | 1637 | 0.08 | 0.98512 | 0.00000 | 0.00000 | ||
| 3916 | 2010.12.03 13:30 | sell | 1637 | 0.08 | 0.98512 | 0.00000 | 0.00000 | ||
| 3917 | 2010.12.03 13:30 | sell limit | 1638 | 0.16 | 0.98734 | 0.00000 | 0.00000 | ||
| 3918 | 2010.12.03 13:31 | close | 1635 | 0.01 | 0.98601 | 0.00000 | 0.00000 | 3.09 | 12762.97 |
| 3919 | 2010.12.03 13:31 | delete | 1636 | 0.02 | 0.97999 | 0.00000 | 0.00000 | ||
| 3920 | 2010.12.03 13:31 | buy | 1639 | 0.01 | 0.98675 | 0.00000 | 0.00000 | ||
| 3921 | 2010.12.03 13:31 | buy limit | 1640 | 0.02 | 0.98380 | 0.00000 | 0.00000 | ||
| 3922 | 2010.12.03 13:34 | sell | 1638 | 0.16 | 0.98734 | 0.00000 | 0.00000 | ||
| 3923 | 2010.12.03 13:34 | sell limit | 1641 | 0.32 | 0.98931 | 0.00000 | 0.00000 | ||
| 3924 | 2010.12.03 13:40 | sell | 1641 | 0.32 | 0.98931 | 0.00000 | 0.00000 | ||
| 3925 | 2010.12.03 13:40 | sell limit | 1642 | 0.64 | 0.99109 | 0.00000 | 0.00000 | ||
| 3926 | 2010.12.03 13:40 | close | 1639 | 0.01 | 0.98976 | 0.00000 | 0.00000 | 3.05 | 12766.02 |
| 3927 | 2010.12.03 13:40 | delete | 1640 | 0.02 | 0.98380 | 0.00000 | 0.00000 | ||
| 3928 | 2010.12.03 13:40 | buy | 1643 | 0.01 | 0.99034 | 0.00000 | 0.00000 | ||
| 3929 | 2010.12.03 13:40 | buy limit | 1644 | 0.02 | 0.98732 | 0.00000 | 0.00000 | ||
| 3930 | 2010.12.03 13:45 | sell | 1642 | 0.64 | 0.99109 | 0.00000 | 0.00000 | ||
| 3931 | 2010.12.03 13:45 | sell limit | 1645 | 1.28 | 0.99268 | 0.00000 | 0.00000 | ||
| 3932 | 2010.12.03 16:13 | sell | 1645 | 1.28 | 0.99268 | 0.00000 | 0.00000 | ||
| 3933 | 2010.12.03 16:13 | sell limit | 1646 | 2.00 | 0.99412 | 0.00000 | 0.00000 | ||
| 3934 | 2010.12.03 16:45 | close | 1643 | 0.01 | 0.99336 | 0.00000 | 0.00000 | 3.06 | 12769.08 |
| 3935 | 2010.12.03 16:45 | delete | 1644 | 0.02 | 0.98732 | 0.00000 | 0.00000 | ||
| 3936 | 2010.12.03 16:45 | buy | 1647 | 0.01 | 0.99399 | 0.00000 | 0.00000 | ||
| 3937 | 2010.12.03 16:45 | buy limit | 1648 | 0.02 | 0.99097 | 0.00000 | 0.00000 | ||
| 3938 | 2010.12.03 17:40 | sell | 1646 | 2.00 | 0.99412 | 0.00000 | 0.00000 | ||
| 3939 | 2010.12.03 20:49 | close | 1647 | 0.01 | 0.99702 | 0.00000 | 0.00000 | 3.07 | 12772.15 |
| 3940 | 2010.12.03 20:49 | delete | 1648 | 0.02 | 0.99097 | 0.00000 | 0.00000 | ||
| 3941 | 2010.12.03 20:49 | buy | 1649 | 0.01 | 0.99770 | 0.00000 | 0.00000 | ||
| 3942 | 2010.12.03 20:49 | buy limit | 1650 | 0.02 | 0.99472 | 0.00000 | 0.00000 | ||
| 3943 | 2010.12.06 00:00 | buy | 1650 | 0.02 | 0.99472 | 0.00000 | 0.00000 | ||
| 3944 | 2010.12.06 00:00 | buy limit | 1651 | 0.04 | 0.99199 | 0.00000 | 0.00000 | ||
| 3945 | 2010.12.06 01:58 | close | 1646 | 2.00 | 0.99233 | 0.00000 | 0.00000 | 335.67 | 13107.82 |
| 3946 | 2010.12.06 01:58 | close | 1645 | 1.28 | 0.99233 | 0.00000 | 0.00000 | 28.18 | 13136.00 |
| 3947 | 2010.12.06 01:58 | close | 1642 | 0.64 | 0.99233 | 0.00000 | 0.00000 | -88.95 | 13047.05 |
| 3948 | 2010.12.06 01:58 | close | 1641 | 0.32 | 0.99233 | 0.00000 | 0.00000 | -102.17 | 12944.88 |
| 3949 | 2010.12.06 01:58 | close | 1638 | 0.16 | 0.99233 | 0.00000 | 0.00000 | -83.00 | 12861.88 |
| 3950 | 2010.12.06 01:58 | close | 1637 | 0.08 | 0.99233 | 0.00000 | 0.00000 | -59.48 | 12802.40 |
| 3951 | 2010.12.06 01:58 | close | 1631 | 0.04 | 0.99233 | 0.00000 | 0.00000 | -39.71 | 12762.69 |
| 3952 | 2010.12.06 01:58 | close | 1627 | 0.02 | 0.99233 | 0.00000 | 0.00000 | -25.61 | 12737.08 |
| 3953 | 2010.12.06 01:58 | close | 1626 | 0.01 | 0.99233 | 0.00000 | 0.00000 | -15.85 | 12721.24 |
| 3954 | 2010.12.06 01:58 | sell | 1652 | 0.01 | 0.99170 | 0.00000 | 0.00000 | ||
| 3955 | 2010.12.06 01:58 | sell limit | 1653 | 0.02 | 0.99469 | 0.00000 | 0.00000 | ||
| 3956 | 2010.12.06 02:02 | buy | 1651 | 0.04 | 0.99199 | 0.00000 | 0.00000 | ||
| 3957 | 2010.12.06 02:02 | buy limit | 1654 | 0.08 | 0.98956 | 0.00000 | 0.00000 | ||
| 3958 | 2010.12.06 07:42 | sell | 1653 | 0.02 | 0.99469 | 0.00000 | 0.00000 | ||
| 3959 | 2010.12.06 07:42 | sell limit | 1655 | 0.04 | 0.99741 | 0.00000 | 0.00000 | ||
| 3960 | 2010.12.06 07:45 | close | 1651 | 0.04 | 0.99491 | 0.00000 | 0.00000 | 11.83 | 12733.07 |
| 3961 | 2010.12.06 07:45 | close | 1650 | 0.02 | 0.99491 | 0.00000 | 0.00000 | 0.38 | 12733.45 |
| 3962 | 2010.12.06 07:45 | close | 1649 | 0.01 | 0.99491 | 0.00000 | 0.00000 | -2.76 | 12730.69 |
| 3963 | 2010.12.06 07:45 | delete | 1654 | 0.08 | 0.98956 | 0.00000 | 0.00000 | ||
| 3964 | 2010.12.06 07:45 | buy | 1656 | 0.01 | 0.99552 | 0.00000 | 0.00000 | ||
| 3965 | 2010.12.06 07:45 | buy limit | 1657 | 0.02 | 0.99254 | 0.00000 | 0.00000 | ||
| 3966 | 2010.12.07 09:12 | sell | 1655 | 0.04 | 0.99741 | 0.00000 | 0.00000 | ||
| 3967 | 2010.12.07 09:12 | sell limit | 1658 | 0.08 | 0.99984 | 0.00000 | 0.00000 | ||
| 3968 | 2010.12.07 13:49 | close | 1656 | 0.01 | 0.99853 | 0.00000 | 0.00000 | 3.12 | 12733.81 |
| 3969 | 2010.12.07 13:49 | delete | 1657 | 0.02 | 0.99254 | 0.00000 | 0.00000 | ||
| 3970 | 2010.12.07 13:49 | buy | 1659 | 0.01 | 0.99914 | 0.00000 | 0.00000 | ||
| 3971 | 2010.12.07 13:49 | buy limit | 1660 | 0.02 | 0.99613 | 0.00000 | 0.00000 | ||
| 3972 | 2010.12.07 19:25 | buy | 1660 | 0.02 | 0.99613 | 0.00000 | 0.00000 | ||
| 3973 | 2010.12.07 19:25 | buy limit | 1661 | 0.04 | 0.99343 | 0.00000 | 0.00000 | ||
| 3974 | 2010.12.07 22:36 | close | 1655 | 0.04 | 0.99437 | 0.00000 | 0.00000 | 12.31 | 12746.12 |
| 3975 | 2010.12.07 22:36 | close | 1653 | 0.02 | 0.99437 | 0.00000 | 0.00000 | 0.38 | 12746.50 |
| 3976 | 2010.12.07 22:36 | close | 1652 | 0.01 | 0.99437 | 0.00000 | 0.00000 | -2.84 | 12743.66 |
| 3977 | 2010.12.07 22:36 | delete | 1658 | 0.08 | 0.99984 | 0.00000 | 0.00000 | ||
| 3978 | 2010.12.07 22:36 | sell | 1662 | 0.01 | 0.99386 | 0.00000 | 0.00000 | ||
| 3979 | 2010.12.07 22:37 | sell limit | 1663 | 0.02 | 0.99682 | 0.00000 | 0.00000 | ||
| 3980 | 2010.12.08 02:35 | buy | 1661 | 0.04 | 0.99343 | 0.00000 | 0.00000 | ||
| 3981 | 2010.12.08 02:35 | buy limit | 1664 | 0.08 | 0.99099 | 0.00000 | 0.00000 | ||
| 3982 | 2010.12.08 06:34 | buy | 1664 | 0.08 | 0.99099 | 0.00000 | 0.00000 | ||
| 3983 | 2010.12.08 06:34 | buy limit | 1665 | 0.16 | 0.98878 | 0.00000 | 0.00000 | ||
| 3984 | 2010.12.08 06:49 | close | 1662 | 0.01 | 0.99081 | 0.00000 | 0.00000 | 2.96 | 12746.61 |
| 3985 | 2010.12.08 06:49 | delete | 1663 | 0.02 | 0.99682 | 0.00000 | 0.00000 | ||
| 3986 | 2010.12.08 06:50 | sell | 1666 | 0.01 | 0.99015 | 0.00000 | 0.00000 | ||
| 3987 | 2010.12.08 06:50 | sell limit | 1667 | 0.02 | 0.99313 | 0.00000 | 0.00000 | ||
| 3988 | 2010.12.08 15:26 | buy | 1665 | 0.16 | 0.98878 | 0.00000 | 0.00000 | ||
| 3989 | 2010.12.08 15:26 | buy limit | 1668 | 0.32 | 0.98680 | 0.00000 | 0.00000 | ||
| 3990 | 2010.12.08 16:16 | close | 1666 | 0.01 | 0.98715 | 0.00000 | 0.00000 | 3.03 | 12749.64 |
| 3991 | 2010.12.08 16:16 | delete | 1667 | 0.02 | 0.99313 | 0.00000 | 0.00000 | ||
| 3992 | 2010.12.08 16:16 | sell | 1669 | 0.01 | 0.98654 | 0.00000 | 0.00000 | ||
| 3993 | 2010.12.08 16:16 | sell limit | 1670 | 0.02 | 0.98955 | 0.00000 | 0.00000 | ||
| 3994 | 2010.12.08 16:19 | buy | 1668 | 0.32 | 0.98680 | 0.00000 | 0.00000 | ||
| 3995 | 2010.12.08 16:19 | buy limit | 1671 | 0.64 | 0.98503 | 0.00000 | 0.00000 | ||
| 3996 | 2010.12.08 18:35 | close | 1668 | 0.32 | 0.98874 | 0.00000 | 0.00000 | 62.89 | 12812.53 |
| 3997 | 2010.12.08 18:35 | close | 1665 | 0.16 | 0.98874 | 0.00000 | 0.00000 | -0.65 | 12811.88 |
| 3998 | 2010.12.08 18:35 | close | 1664 | 0.08 | 0.98874 | 0.00000 | 0.00000 | -18.24 | 12793.64 |
| 3999 | 2010.12.08 18:35 | close | 1661 | 0.04 | 0.98874 | 0.00000 | 0.00000 | -19.00 | 12774.64 |
| 4000 | 2010.12.08 18:35 | close | 1660 | 0.02 | 0.98874 | 0.00000 | 0.00000 | -14.83 | 12759.82 |
| 4001 | 2010.12.08 18:35 | close | 1659 | 0.01 | 0.98874 | 0.00000 | 0.00000 | -10.47 | 12749.35 |
| 4002 | 2010.12.08 18:35 | delete | 1671 | 0.64 | 0.98503 | 0.00000 | 0.00000 | ||
| 4003 | 2010.12.08 18:35 | buy | 1672 | 0.01 | 0.98935 | 0.00000 | 0.00000 | ||
| 4004 | 2010.12.08 18:35 | buy limit | 1673 | 0.02 | 0.98636 | 0.00000 | 0.00000 | ||
| 4005 | 2010.12.08 18:44 | sell | 1670 | 0.02 | 0.98955 | 0.00000 | 0.00000 | ||
| 4006 | 2010.12.08 18:44 | sell limit | 1674 | 0.04 | 0.99226 | 0.00000 | 0.00000 | ||
| 4007 | 2010.12.09 00:30 | sell | 1674 | 0.04 | 0.99226 | 0.00000 | 0.00000 | ||
| 4008 | 2010.12.09 00:30 | sell limit | 1675 | 0.08 | 0.99480 | 0.00000 | 0.00000 | ||
| 4009 | 2010.12.09 00:30 | close | 1672 | 0.01 | 0.99252 | 0.00000 | 0.00000 | 3.43 | 12752.78 |
| 4010 | 2010.12.09 00:30 | delete | 1673 | 0.02 | 0.98636 | 0.00000 | 0.00000 | ||
| 4011 | 2010.12.09 00:30 | buy | 1676 | 0.01 | 0.99344 | 0.00000 | 0.00000 | ||
| 4012 | 2010.12.09 00:30 | buy limit | 1677 | 0.02 | 0.99058 | 0.00000 | 0.00000 | ||
| 4013 | 2010.12.09 01:05 | sell | 1675 | 0.08 | 0.99480 | 0.00000 | 0.00000 | ||
| 4014 | 2010.12.09 01:05 | sell limit | 1678 | 0.16 | 0.99700 | 0.00000 | 0.00000 | ||
| 4015 | 2010.12.09 01:46 | close | 1676 | 0.01 | 0.99645 | 0.00000 | 0.00000 | 3.05 | 12755.83 |
| 4016 | 2010.12.09 01:46 | delete | 1677 | 0.02 | 0.99058 | 0.00000 | 0.00000 | ||
| 4017 | 2010.12.09 01:46 | buy | 1679 | 0.01 | 0.99711 | 0.00000 | 0.00000 | ||
| 4018 | 2010.12.09 01:46 | buy limit | 1680 | 0.02 | 0.99412 | 0.00000 | 0.00000 | ||
| 4019 | 2010.12.09 02:00 | sell | 1678 | 0.16 | 0.99700 | 0.00000 | 0.00000 | ||
| 4020 | 2010.12.09 02:00 | sell limit | 1681 | 0.32 | 0.99897 | 0.00000 | 0.00000 | ||
| 4021 | 2010.12.09 13:05 | close | 1678 | 0.16 | 0.99497 | 0.00000 | 0.00000 | 32.89 | 12788.72 |
| 4022 | 2010.12.09 13:05 | close | 1675 | 0.08 | 0.99497 | 0.00000 | 0.00000 | -1.37 | 12787.35 |
| 4023 | 2010.12.09 13:05 | close | 1674 | 0.04 | 0.99497 | 0.00000 | 0.00000 | -10.98 | 12776.37 |
| 4024 | 2010.12.09 13:05 | close | 1670 | 0.02 | 0.99497 | 0.00000 | 0.00000 | -11.79 | 12764.58 |
| 4025 | 2010.12.09 13:05 | close | 1669 | 0.01 | 0.99497 | 0.00000 | 0.00000 | -8.93 | 12755.65 |
| 4026 | 2010.12.09 13:05 | delete | 1681 | 0.32 | 0.99897 | 0.00000 | 0.00000 | ||
| 4027 | 2010.12.09 13:05 | sell | 1682 | 0.01 | 0.99433 | 0.00000 | 0.00000 | ||
| 4028 | 2010.12.09 13:05 | sell limit | 1683 | 0.02 | 0.99732 | 0.00000 | 0.00000 | ||
| 4029 | 2010.12.09 15:58 | buy | 1680 | 0.02 | 0.99412 | 0.00000 | 0.00000 | ||
| 4030 | 2010.12.09 15:58 | buy limit | 1684 | 0.04 | 0.99142 | 0.00000 | 0.00000 | ||
| 4031 | 2010.12.10 09:56 | close | 1680 | 0.02 | 0.99713 | 0.00000 | 0.00000 | 6.24 | 12761.89 |
| 4032 | 2010.12.10 09:56 | close | 1679 | 0.01 | 0.99713 | 0.00000 | 0.00000 | 0.09 | 12761.99 |
| 4033 | 2010.12.10 09:56 | delete | 1684 | 0.04 | 0.99142 | 0.00000 | 0.00000 | ||
| 4034 | 2010.12.10 09:56 | buy | 1685 | 0.01 | 0.99776 | 0.00000 | 0.00000 | ||
| 4035 | 2010.12.10 09:56 | buy limit | 1686 | 0.02 | 0.99475 | 0.00000 | 0.00000 | ||
| 4036 | 2010.12.10 09:57 | sell | 1683 | 0.02 | 0.99732 | 0.00000 | 0.00000 | ||
| 4037 | 2010.12.10 09:57 | sell limit | 1687 | 0.04 | 1.00002 | 0.00000 | 0.00000 | ||
| 4038 | 2010.12.10 15:13 | buy | 1686 | 0.02 | 0.99475 | 0.00000 | 0.00000 | ||
| 4039 | 2010.12.10 15:13 | buy limit | 1688 | 0.04 | 0.99205 | 0.00000 | 0.00000 | ||
| 4040 | 2010.12.10 15:26 | close | 1683 | 0.02 | 0.99433 | 0.00000 | 0.00000 | 6.06 | 12768.05 |
| 4041 | 2010.12.10 15:26 | close | 1682 | 0.01 | 0.99433 | 0.00000 | 0.00000 | -0.13 | 12767.91 |
| 4042 | 2010.12.10 15:26 | delete | 1687 | 0.04 | 1.00002 | 0.00000 | 0.00000 | ||
| 4043 | 2010.12.10 15:26 | sell | 1689 | 0.01 | 0.99371 | 0.00000 | 0.00000 | ||
| 4044 | 2010.12.10 15:26 | sell limit | 1690 | 0.02 | 0.99670 | 0.00000 | 0.00000 | ||
| 4045 | 2010.12.16 05:08 | buy | 1688 | 0.04 | 0.99205 | 0.00000 | 0.00000 | ||
| 4046 | 2010.12.16 05:08 | buy limit | 1691 | 0.08 | 0.98809 | 0.00000 | 0.00000 | ||
| 4047 | 2010.12.16 05:08 | close | 1689 | 0.01 | 0.99050 | 0.00000 | 0.00000 | 2.44 | 12770.36 |
| 4048 | 2010.12.16 05:08 | delete | 1690 | 0.02 | 0.99670 | 0.00000 | 0.00000 | ||
| 4049 | 2010.12.16 05:08 | sell | 1692 | 0.01 | 0.98983 | 0.00000 | 0.00000 | ||
| 4050 | 2010.12.16 05:08 | sell limit | 1693 | 0.02 | 0.99284 | 0.00000 | 0.00000 | ||
| 4051 | 2010.12.16 08:40 | sell | 1693 | 0.02 | 0.99284 | 0.00000 | 0.00000 | ||
| 4052 | 2010.12.16 08:40 | sell limit | 1694 | 0.04 | 0.99554 | 0.00000 | 0.00000 | ||
| 4053 | 2010.12.16 21:21 | close | 1688 | 0.04 | 0.99492 | 0.00000 | 0.00000 | 11.63 | 12781.99 |
| 4054 | 2010.12.16 21:21 | close | 1686 | 0.02 | 0.99492 | 0.00000 | 0.00000 | 1.22 | 12783.20 |
| 4055 | 2010.12.16 21:21 | close | 1685 | 0.01 | 0.99492 | 0.00000 | 0.00000 | -2.44 | 12780.77 |
| 4056 | 2010.12.16 21:21 | delete | 1691 | 0.08 | 0.98809 | 0.00000 | 0.00000 | ||
| 4057 | 2010.12.16 21:21 | buy | 1695 | 0.01 | 0.99553 | 0.00000 | 0.00000 | ||
| 4058 | 2010.12.16 21:21 | buy limit | 1696 | 0.02 | 0.99256 | 0.00000 | 0.00000 | ||
| 4059 | 2010.12.16 21:32 | sell | 1694 | 0.04 | 0.99554 | 0.00000 | 0.00000 | ||
| 4060 | 2010.12.16 21:32 | sell limit | 1697 | 0.08 | 0.99798 | 0.00000 | 0.00000 | ||
| 4061 | 2010.12.17 15:46 | sell | 1697 | 0.08 | 0.99798 | 0.00000 | 0.00000 | ||
| 4062 | 2010.12.17 15:46 | sell limit | 1698 | 0.16 | 1.00017 | 0.00000 | 0.00000 | ||
| 4063 | 2010.12.17 17:07 | close | 1695 | 0.01 | 0.99855 | 0.00000 | 0.00000 | 3.12 | 12783.89 |
| 4064 | 2010.12.17 17:07 | delete | 1696 | 0.02 | 0.99256 | 0.00000 | 0.00000 | ||
| 4065 | 2010.12.17 17:07 | buy | 1699 | 0.01 | 0.99919 | 0.00000 | 0.00000 | ||
| 4066 | 2010.12.17 17:07 | buy limit | 1700 | 0.02 | 0.99618 | 0.00000 | 0.00000 | ||
| 4067 | 2010.12.17 20:52 | sell | 1698 | 0.16 | 1.00017 | 0.00000 | 0.00000 | ||
| 4068 | 2010.12.17 20:52 | sell limit | 1701 | 0.32 | 1.00214 | 0.00000 | 0.00000 | ||
| 4069 | 2010.12.17 21:39 | sell | 1701 | 0.32 | 1.00214 | 0.00000 | 0.00000 | ||
| 4070 | 2010.12.17 21:39 | sell limit | 1702 | 0.64 | 1.00392 | 0.00000 | 0.00000 | ||
| 4071 | 2010.12.17 21:40 | close | 1699 | 0.01 | 1.00228 | 0.00000 | 0.00000 | 3.13 | 12787.02 |
| 4072 | 2010.12.17 21:40 | delete | 1700 | 0.02 | 0.99618 | 0.00000 | 0.00000 | ||
| 4073 | 2010.12.17 21:40 | buy | 1703 | 0.01 | 1.00302 | 0.00000 | 0.00000 | ||
| 4074 | 2010.12.17 21:40 | buy limit | 1704 | 0.02 | 1.00001 | 0.00000 | 0.00000 | ||
| 4075 | 2010.12.19 23:00 | buy | 1704 | 0.02 | 1.00001 | 0.00000 | 0.00000 | ||
| 4076 | 2010.12.19 23:00 | buy limit | 1705 | 0.04 | 0.99711 | 0.00000 | 0.00000 | ||
| 4077 | 2010.12.19 23:00 | close | 1701 | 0.32 | 0.99984 | 0.00000 | 0.00000 | 74.53 | 12861.55 |
| 4078 | 2010.12.19 23:00 | close | 1698 | 0.16 | 0.99984 | 0.00000 | 0.00000 | 5.34 | 12866.89 |
| 4079 | 2010.12.19 23:00 | close | 1697 | 0.08 | 0.99984 | 0.00000 | 0.00000 | -15.06 | 12851.83 |
| 4080 | 2010.12.19 23:00 | close | 1694 | 0.04 | 0.99984 | 0.00000 | 0.00000 | -17.95 | 12833.88 |
| 4081 | 2010.12.19 23:00 | close | 1693 | 0.02 | 0.99984 | 0.00000 | 0.00000 | -14.45 | 12819.43 |
| 4082 | 2010.12.19 23:00 | close | 1692 | 0.01 | 0.99984 | 0.00000 | 0.00000 | -10.26 | 12809.17 |
| 4083 | 2010.12.19 23:00 | delete | 1702 | 0.64 | 1.00392 | 0.00000 | 0.00000 | ||
| 4084 | 2010.12.20 00:00 | sell | 1706 | 0.01 | 0.99981 | 0.00000 | 0.00000 | ||
| 4085 | 2010.12.20 00:00 | sell limit | 1707 | 0.02 | 1.00284 | 0.00000 | 0.00000 | ||
| 4086 | 2010.12.20 09:00 | sell | 1707 | 0.02 | 1.00284 | 0.00000 | 0.00000 | ||
| 4087 | 2010.12.20 09:00 | sell limit | 1708 | 0.04 | 1.00555 | 0.00000 | 0.00000 | ||
| 4088 | 2010.12.20 10:57 | close | 1704 | 0.02 | 1.00305 | 0.00000 | 0.00000 | 6.29 | 12815.46 |
| 4089 | 2010.12.20 10:57 | close | 1703 | 0.01 | 1.00305 | 0.00000 | 0.00000 | 0.10 | 12815.57 |
| 4090 | 2010.12.20 10:57 | delete | 1705 | 0.04 | 0.99711 | 0.00000 | 0.00000 | ||
| 4091 | 2010.12.20 10:57 | buy | 1709 | 0.01 | 1.00371 | 0.00000 | 0.00000 | ||
| 4092 | 2010.12.20 10:57 | buy limit | 1710 | 0.02 | 1.00073 | 0.00000 | 0.00000 | ||
| 4093 | 2010.12.20 12:58 | sell | 1708 | 0.04 | 1.00555 | 0.00000 | 0.00000 | ||
| 4094 | 2010.12.20 12:58 | sell limit | 1711 | 0.08 | 1.00799 | 0.00000 | 0.00000 | ||
| 4095 | 2010.12.20 13:31 | close | 1709 | 0.01 | 1.00671 | 0.00000 | 0.00000 | 3.04 | 12818.61 |
| 4096 | 2010.12.20 13:31 | delete | 1710 | 0.02 | 1.00073 | 0.00000 | 0.00000 | ||
| 4097 | 2010.12.20 13:31 | buy | 1712 | 0.01 | 1.00732 | 0.00000 | 0.00000 | ||
| 4098 | 2010.12.20 13:31 | buy limit | 1713 | 0.02 | 1.00431 | 0.00000 | 0.00000 | ||
| 4099 | 2010.12.20 14:20 | sell | 1711 | 0.08 | 1.00799 | 0.00000 | 0.00000 | ||
| 4100 | 2010.12.20 14:20 | sell limit | 1714 | 0.16 | 1.01025 | 0.00000 | 0.00000 | ||
| 4101 | 2010.12.20 15:09 | sell | 1714 | 0.16 | 1.01025 | 0.00000 | 0.00000 | ||
| 4102 | 2010.12.20 15:09 | sell limit | 1715 | 0.32 | 1.01223 | 0.00000 | 0.00000 | ||
| 4103 | 2010.12.20 15:10 | close | 1712 | 0.01 | 1.01031 | 0.00000 | 0.00000 | 3.03 | 12821.64 |
| 4104 | 2010.12.20 15:10 | delete | 1713 | 0.02 | 1.00431 | 0.00000 | 0.00000 | ||
| 4105 | 2010.12.20 15:10 | buy | 1716 | 0.01 | 1.01092 | 0.00000 | 0.00000 | ||
| 4106 | 2010.12.20 15:10 | buy limit | 1717 | 0.02 | 1.00791 | 0.00000 | 0.00000 | ||
| 4107 | 2010.12.20 15:15 | sell | 1715 | 0.32 | 1.01223 | 0.00000 | 0.00000 | ||
| 4108 | 2010.12.20 15:15 | sell limit | 1718 | 0.64 | 1.01400 | 0.00000 | 0.00000 | ||
| 4109 | 2010.12.20 20:59 | close | 1715 | 0.32 | 1.01024 | 0.00000 | 0.00000 | 64.48 | 12886.12 |
| 4110 | 2010.12.20 20:59 | close | 1714 | 0.16 | 1.01024 | 0.00000 | 0.00000 | 0.16 | 12886.28 |
| 4111 | 2010.12.20 20:59 | close | 1711 | 0.08 | 1.01024 | 0.00000 | 0.00000 | -18.23 | 12868.05 |
| 4112 | 2010.12.20 20:59 | close | 1708 | 0.04 | 1.01024 | 0.00000 | 0.00000 | -18.99 | 12849.06 |
| 4113 | 2010.12.20 20:59 | close | 1707 | 0.02 | 1.01024 | 0.00000 | 0.00000 | -14.99 | 12834.07 |
| 4114 | 2010.12.20 20:59 | close | 1706 | 0.01 | 1.01024 | 0.00000 | 0.00000 | -10.56 | 12823.51 |
| 4115 | 2010.12.20 20:59 | delete | 1718 | 0.64 | 1.01400 | 0.00000 | 0.00000 | ||
| 4116 | 2010.12.20 20:59 | sell | 1719 | 0.01 | 1.00963 | 0.00000 | 0.00000 | ||
| 4117 | 2010.12.20 20:59 | sell limit | 1720 | 0.02 | 1.01264 | 0.00000 | 0.00000 | ||
| 4118 | 2010.12.21 01:25 | sell | 1720 | 0.02 | 1.01264 | 0.00000 | 0.00000 | ||
| 4119 | 2010.12.21 01:25 | sell limit | 1721 | 0.04 | 1.01535 | 0.00000 | 0.00000 | ||
| 4120 | 2010.12.21 11:24 | close | 1716 | 0.01 | 1.01398 | 0.00000 | 0.00000 | 3.17 | 12826.68 |
| 4121 | 2010.12.21 11:24 | delete | 1717 | 0.02 | 1.00791 | 0.00000 | 0.00000 | ||
| 4122 | 2010.12.21 11:24 | buy | 1722 | 0.01 | 1.01462 | 0.00000 | 0.00000 | ||
| 4123 | 2010.12.21 11:24 | buy limit | 1723 | 0.02 | 1.01161 | 0.00000 | 0.00000 | ||
| 4124 | 2010.12.21 11:36 | sell | 1721 | 0.04 | 1.01535 | 0.00000 | 0.00000 | ||
| 4125 | 2010.12.21 11:36 | sell limit | 1724 | 0.08 | 1.01778 | 0.00000 | 0.00000 | ||
| 4126 | 2010.12.22 08:43 | close | 1721 | 0.04 | 1.01247 | 0.00000 | 0.00000 | 11.12 | 12837.80 |
| 4127 | 2010.12.22 08:43 | close | 1720 | 0.02 | 1.01247 | 0.00000 | 0.00000 | 0.07 | 12837.87 |
| 4128 | 2010.12.22 08:43 | close | 1719 | 0.01 | 1.01247 | 0.00000 | 0.00000 | -3.14 | 12834.73 |
| 4129 | 2010.12.22 08:43 | delete | 1724 | 0.08 | 1.01778 | 0.00000 | 0.00000 | ||
| 4130 | 2010.12.22 08:43 | sell | 1725 | 0.01 | 1.01186 | 0.00000 | 0.00000 | ||
| 4131 | 2010.12.22 08:43 | sell limit | 1726 | 0.02 | 1.01487 | 0.00000 | 0.00000 | ||
| 4132 | 2010.12.22 11:16 | buy | 1723 | 0.02 | 1.01161 | 0.00000 | 0.00000 | ||
| 4133 | 2010.12.22 11:16 | buy limit | 1727 | 0.04 | 1.00889 | 0.00000 | 0.00000 | ||
| 4134 | 2010.12.22 13:18 | close | 1723 | 0.02 | 1.01465 | 0.00000 | 0.00000 | 6.16 | 12840.89 |
| 4135 | 2010.12.22 13:18 | close | 1722 | 0.01 | 1.01465 | 0.00000 | 0.00000 | 0.10 | 12841.00 |
| 4136 | 2010.12.22 13:18 | delete | 1727 | 0.04 | 1.00889 | 0.00000 | 0.00000 | ||
| 4137 | 2010.12.22 13:18 | buy | 1728 | 0.01 | 1.01531 | 0.00000 | 0.00000 | ||
| 4138 | 2010.12.22 13:18 | buy limit | 1729 | 0.02 | 1.01233 | 0.00000 | 0.00000 | ||
| 4139 | 2010.12.22 13:19 | sell | 1726 | 0.02 | 1.01487 | 0.00000 | 0.00000 | ||
| 4140 | 2010.12.22 13:19 | sell limit | 1730 | 0.04 | 1.01758 | 0.00000 | 0.00000 | ||
| 4141 | 2010.12.22 21:56 | buy | 1729 | 0.02 | 1.01233 | 0.00000 | 0.00000 | ||
| 4142 | 2010.12.22 21:56 | buy limit | 1731 | 0.04 | 1.00960 | 0.00000 | 0.00000 | ||
| 4143 | 2010.12.22 22:03 | close | 1726 | 0.02 | 1.01188 | 0.00000 | 0.00000 | 6.06 | 12847.06 |
| 4144 | 2010.12.22 22:03 | close | 1725 | 0.01 | 1.01188 | 0.00000 | 0.00000 | -0.02 | 12847.04 |
| 4145 | 2010.12.22 22:03 | delete | 1730 | 0.04 | 1.01758 | 0.00000 | 0.00000 | ||
| 4146 | 2010.12.22 22:03 | sell | 1732 | 0.01 | 1.01125 | 0.00000 | 0.00000 | ||
| 4147 | 2010.12.22 22:03 | sell limit | 1733 | 0.02 | 1.01427 | 0.00000 | 0.00000 | ||
| 4148 | 2010.12.23 04:02 | sell | 1733 | 0.02 | 1.01427 | 0.00000 | 0.00000 | ||
| 4149 | 2010.12.23 04:02 | sell limit | 1734 | 0.04 | 1.01698 | 0.00000 | 0.00000 | ||
| 4150 | 2010.12.23 05:41 | close | 1729 | 0.02 | 1.01537 | 0.00000 | 0.00000 | 6.58 | 12853.62 |
| 4151 | 2010.12.23 05:41 | close | 1728 | 0.01 | 1.01537 | 0.00000 | 0.00000 | 0.28 | 12853.90 |
| 4152 | 2010.12.23 05:41 | delete | 1731 | 0.04 | 1.00960 | 0.00000 | 0.00000 | ||
| 4153 | 2010.12.23 05:42 | buy | 1735 | 0.01 | 1.01603 | 0.00000 | 0.00000 | ||
| 4154 | 2010.12.23 05:42 | buy limit | 1736 | 0.02 | 1.01306 | 0.00000 | 0.00000 | ||
| 4155 | 2010.12.23 09:13 | sell | 1734 | 0.04 | 1.01698 | 0.00000 | 0.00000 | ||
| 4156 | 2010.12.23 09:13 | sell limit | 1737 | 0.08 | 1.01941 | 0.00000 | 0.00000 | ||
| 4157 | 2010.12.23 09:48 | close | 1735 | 0.01 | 1.01905 | 0.00000 | 0.00000 | 3.06 | 12856.96 |
| 4158 | 2010.12.23 09:48 | delete | 1736 | 0.02 | 1.01306 | 0.00000 | 0.00000 | ||
| 4159 | 2010.12.23 09:48 | buy | 1738 | 0.01 | 1.01969 | 0.00000 | 0.00000 | ||
| 4160 | 2010.12.23 09:48 | buy limit | 1739 | 0.02 | 1.01668 | 0.00000 | 0.00000 | ||
| 4161 | 2010.12.23 12:19 | sell | 1737 | 0.08 | 1.01941 | 0.00000 | 0.00000 | ||
| 4162 | 2010.12.23 12:19 | sell limit | 1740 | 0.16 | 1.02160 | 0.00000 | 0.00000 | ||
| 4163 | 2010.12.23 13:29 | close | 1737 | 0.08 | 1.01671 | 0.00000 | 0.00000 | 21.88 | 12878.84 |
| 4164 | 2010.12.23 13:29 | close | 1734 | 0.04 | 1.01671 | 0.00000 | 0.00000 | 1.10 | 12879.94 |
| 4165 | 2010.12.23 13:29 | close | 1733 | 0.02 | 1.01671 | 0.00000 | 0.00000 | -4.95 | 12874.99 |
| 4166 | 2010.12.23 13:29 | close | 1732 | 0.01 | 1.01671 | 0.00000 | 0.00000 | -5.93 | 12869.06 |
| 4167 | 2010.12.23 13:29 | delete | 1740 | 0.16 | 1.02160 | 0.00000 | 0.00000 | ||
| 4168 | 2010.12.23 13:29 | buy | 1739 | 0.02 | 1.01668 | 0.00000 | 0.00000 | ||
| 4169 | 2010.12.23 13:29 | buy limit | 1741 | 0.04 | 1.01397 | 0.00000 | 0.00000 | ||
| 4170 | 2010.12.23 13:29 | sell | 1742 | 0.01 | 1.01604 | 0.00000 | 0.00000 | ||
| 4171 | 2010.12.23 13:29 | sell limit | 1743 | 0.02 | 1.01901 | 0.00000 | 0.00000 | ||
| 4172 | 2010.12.23 16:07 | buy | 1741 | 0.04 | 1.01397 | 0.00000 | 0.00000 | ||
| 4173 | 2010.12.23 16:07 | buy limit | 1744 | 0.08 | 1.01151 | 0.00000 | 0.00000 | ||
| 4174 | 2010.12.23 17:35 | close | 1742 | 0.01 | 1.01302 | 0.00000 | 0.00000 | 3.06 | 12872.12 |
| 4175 | 2010.12.23 17:35 | delete | 1743 | 0.02 | 1.01901 | 0.00000 | 0.00000 | ||
| 4176 | 2010.12.23 17:35 | sell | 1745 | 0.01 | 1.01235 | 0.00000 | 0.00000 | ||
| 4177 | 2010.12.23 17:35 | sell limit | 1746 | 0.02 | 1.01532 | 0.00000 | 0.00000 | ||
| 4178 | 2010.12.24 02:23 | buy | 1744 | 0.08 | 1.01151 | 0.00000 | 0.00000 | ||
| 4179 | 2010.12.24 02:23 | buy limit | 1747 | 0.16 | 1.00931 | 0.00000 | 0.00000 | ||
| 4180 | 2010.12.24 13:15 | close | 1744 | 0.08 | 1.01455 | 0.00000 | 0.00000 | 24.63 | 12896.75 |
| 4181 | 2010.12.24 13:15 | close | 1741 | 0.04 | 1.01455 | 0.00000 | 0.00000 | 2.64 | 12899.38 |
| 4182 | 2010.12.24 13:15 | close | 1739 | 0.02 | 1.01455 | 0.00000 | 0.00000 | -4.18 | 12895.21 |
| 4183 | 2010.12.24 13:15 | close | 1738 | 0.01 | 1.01455 | 0.00000 | 0.00000 | -5.14 | 12890.07 |
| 4184 | 2010.12.24 13:15 | delete | 1747 | 0.16 | 1.00931 | 0.00000 | 0.00000 | ||
| 4185 | 2010.12.24 13:15 | buy | 1748 | 0.01 | 1.01533 | 0.00000 | 0.00000 | ||
| 4186 | 2010.12.24 13:15 | buy limit | 1749 | 0.02 | 1.01241 | 0.00000 | 0.00000 | ||
| 4187 | 2010.12.24 13:15 | sell | 1746 | 0.02 | 1.01532 | 0.00000 | 0.00000 | ||
| 4188 | 2010.12.24 13:15 | sell limit | 1750 | 0.04 | 1.01807 | 0.00000 | 0.00000 | ||
| 4189 | 2010.12.24 13:33 | buy | 1749 | 0.02 | 1.01241 | 0.00000 | 0.00000 | ||
| 4190 | 2010.12.24 13:33 | buy limit | 1751 | 0.04 | 1.00965 | 0.00000 | 0.00000 | ||
| 4191 | 2010.12.24 13:34 | close | 1746 | 0.02 | 1.01235 | 0.00000 | 0.00000 | 6.01 | 12896.08 |
| 4192 | 2010.12.24 13:34 | close | 1745 | 0.01 | 1.01235 | 0.00000 | 0.00000 | -0.13 | 12895.95 |
| 4193 | 2010.12.24 13:34 | delete | 1750 | 0.04 | 1.01807 | 0.00000 | 0.00000 | ||
| 4194 | 2010.12.24 13:34 | sell | 1752 | 0.01 | 1.01166 | 0.00000 | 0.00000 | ||
| 4195 | 2010.12.24 13:34 | sell limit | 1753 | 0.02 | 1.01481 | 0.00000 | 0.00000 | ||
| 4196 | 2010.12.24 15:59 | buy | 1751 | 0.04 | 1.00965 | 0.00000 | 0.00000 | ||
| 4197 | 2010.12.24 15:59 | buy limit | 1754 | 0.08 | 1.00721 | 0.00000 | 0.00000 | ||
| 4198 | 2010.12.24 20:47 | close | 1751 | 0.04 | 1.01253 | 0.00000 | 0.00000 | 11.67 | 12907.62 |
| 4199 | 2010.12.24 20:47 | close | 1749 | 0.02 | 1.01253 | 0.00000 | 0.00000 | 0.24 | 12907.86 |
| 4200 | 2010.12.24 20:47 | close | 1748 | 0.01 | 1.01253 | 0.00000 | 0.00000 | -2.83 | 12905.03 |
| 4201 | 2010.12.24 20:47 | delete | 1754 | 0.08 | 1.00721 | 0.00000 | 0.00000 | ||
| 4202 | 2010.12.24 20:47 | buy | 1755 | 0.01 | 1.01309 | 0.00000 | 0.00000 | ||
| 4203 | 2010.12.24 20:47 | buy limit | 1756 | 0.02 | 1.01011 | 0.00000 | 0.00000 | ||
| 4204 | 2010.12.26 23:50 | buy | 1756 | 0.02 | 1.01011 | 0.00000 | 0.00000 | ||
| 4205 | 2010.12.26 23:50 | buy limit | 1757 | 0.04 | 1.00741 | 0.00000 | 0.00000 | ||
| 4206 | 2010.12.28 00:53 | close | 1756 | 0.02 | 1.01313 | 0.00000 | 0.00000 | 6.41 | 12911.44 |
| 4207 | 2010.12.28 00:53 | close | 1755 | 0.01 | 1.01313 | 0.00000 | 0.00000 | 0.18 | 12911.62 |
| 4208 | 2010.12.28 00:53 | delete | 1757 | 0.04 | 1.00741 | 0.00000 | 0.00000 | ||
| 4209 | 2010.12.28 00:53 | buy | 1758 | 0.01 | 1.01379 | 0.00000 | 0.00000 | ||
| 4210 | 2010.12.28 00:53 | buy limit | 1759 | 0.02 | 1.01078 | 0.00000 | 0.00000 | ||
| 4211 | 2010.12.28 06:56 | sell | 1753 | 0.02 | 1.01481 | 0.00000 | 0.00000 | ||
| 4212 | 2010.12.28 06:56 | sell limit | 1760 | 0.04 | 1.01752 | 0.00000 | 0.00000 | ||
| 4213 | 2010.12.28 15:07 | close | 1753 | 0.02 | 1.01171 | 0.00000 | 0.00000 | 6.28 | 12917.90 |
| 4214 | 2010.12.28 15:07 | close | 1752 | 0.01 | 1.01171 | 0.00000 | 0.00000 | -0.32 | 12917.58 |
| 4215 | 2010.12.28 15:07 | delete | 1760 | 0.04 | 1.01752 | 0.00000 | 0.00000 | ||
| 4216 | 2010.12.28 15:07 | sell | 1761 | 0.01 | 1.01110 | 0.00000 | 0.00000 | ||
| 4217 | 2010.12.28 15:07 | sell limit | 1762 | 0.02 | 1.01411 | 0.00000 | 0.00000 | ||
| 4218 | 2010.12.28 15:28 | buy | 1759 | 0.02 | 1.01078 | 0.00000 | 0.00000 | ||
| 4219 | 2010.12.28 15:28 | buy limit | 1763 | 0.04 | 1.00808 | 0.00000 | 0.00000 | ||
| 4220 | 2010.12.29 12:13 | close | 1759 | 0.02 | 1.01384 | 0.00000 | 0.00000 | 6.34 | 12923.93 |
| 4221 | 2010.12.29 12:13 | close | 1758 | 0.01 | 1.01384 | 0.00000 | 0.00000 | 0.12 | 12924.05 |
| 4222 | 2010.12.29 12:13 | delete | 1763 | 0.04 | 1.00808 | 0.00000 | 0.00000 | ||
| 4223 | 2010.12.29 12:13 | buy | 1764 | 0.01 | 1.01448 | 0.00000 | 0.00000 | ||
| 4224 | 2010.12.29 12:13 | buy limit | 1765 | 0.02 | 1.01146 | 0.00000 | 0.00000 | ||
| 4225 | 2010.12.29 12:22 | sell | 1762 | 0.02 | 1.01411 | 0.00000 | 0.00000 | ||
| 4226 | 2010.12.29 12:22 | sell limit | 1766 | 0.04 | 1.01681 | 0.00000 | 0.00000 | ||
| 4227 | 2010.12.29 12:29 | sell | 1766 | 0.04 | 1.01681 | 0.00000 | 0.00000 | ||
| 4228 | 2010.12.29 12:29 | sell limit | 1767 | 0.08 | 1.01929 | 0.00000 | 0.00000 | ||
| 4229 | 2010.12.29 13:07 | close | 1766 | 0.04 | 1.01390 | 0.00000 | 0.00000 | 11.79 | 12935.84 |
| 4230 | 2010.12.29 13:07 | close | 1762 | 0.02 | 1.01390 | 0.00000 | 0.00000 | 0.42 | 12936.26 |
| 4231 | 2010.12.29 13:07 | close | 1761 | 0.01 | 1.01390 | 0.00000 | 0.00000 | -2.96 | 12933.29 |
| 4232 | 2010.12.29 13:07 | delete | 1767 | 0.08 | 1.01929 | 0.00000 | 0.00000 | ||
| 4233 | 2010.12.29 13:07 | sell | 1768 | 0.01 | 1.01326 | 0.00000 | 0.00000 | ||
| 4234 | 2010.12.29 13:07 | sell limit | 1769 | 0.02 | 1.01627 | 0.00000 | 0.00000 | ||
| 4235 | 2010.12.29 18:02 | sell | 1769 | 0.02 | 1.01627 | 0.00000 | 0.00000 | ||
| 4236 | 2010.12.29 18:02 | sell limit | 1770 | 0.04 | 1.01897 | 0.00000 | 0.00000 | ||
| 4237 | 2010.12.29 18:22 | close | 1764 | 0.01 | 1.01750 | 0.00000 | 0.00000 | 3.06 | 12936.35 |
| 4238 | 2010.12.29 18:22 | delete | 1765 | 0.02 | 1.01146 | 0.00000 | 0.00000 | ||
| 4239 | 2010.12.29 18:22 | buy | 1771 | 0.01 | 1.01817 | 0.00000 | 0.00000 | ||
| 4240 | 2010.12.29 18:22 | buy limit | 1772 | 0.02 | 1.01516 | 0.00000 | 0.00000 | ||
| 4241 | 2010.12.30 00:43 | sell | 1770 | 0.04 | 1.01897 | 0.00000 | 0.00000 | ||
| 4242 | 2010.12.30 00:43 | sell limit | 1773 | 0.08 | 1.02140 | 0.00000 | 0.00000 | ||
| 4243 | 2010.12.30 11:41 | close | 1770 | 0.04 | 1.01604 | 0.00000 | 0.00000 | 11.86 | 12948.21 |
| 4244 | 2010.12.30 11:41 | close | 1769 | 0.02 | 1.01604 | 0.00000 | 0.00000 | -0.35 | 12947.87 |
| 4245 | 2010.12.30 11:41 | close | 1768 | 0.01 | 1.01604 | 0.00000 | 0.00000 | -3.22 | 12944.65 |
| 4246 | 2010.12.30 11:41 | delete | 1773 | 0.08 | 1.02140 | 0.00000 | 0.00000 | ||
| 4247 | 2010.12.30 11:41 | sell | 1774 | 0.01 | 1.01543 | 0.00000 | 0.00000 | ||
| 4248 | 2010.12.30 11:41 | sell limit | 1775 | 0.02 | 1.01844 | 0.00000 | 0.00000 | ||
| 4249 | 2010.12.30 12:20 | buy | 1772 | 0.02 | 1.01516 | 0.00000 | 0.00000 | ||
| 4250 | 2010.12.30 12:20 | buy limit | 1776 | 0.04 | 1.01243 | 0.00000 | 0.00000 | ||
| 4251 | 2010.12.30 15:44 | buy | 1776 | 0.04 | 1.01243 | 0.00000 | 0.00000 | ||
| 4252 | 2010.12.30 15:44 | buy limit | 1777 | 0.08 | 1.00996 | 0.00000 | 0.00000 | ||
| 4253 | 2010.12.30 15:44 | close | 1774 | 0.01 | 1.01233 | 0.00000 | 0.00000 | 3.14 | 12947.79 |
| 4254 | 2010.12.30 15:44 | delete | 1775 | 0.02 | 1.01844 | 0.00000 | 0.00000 | ||
| 4255 | 2010.12.30 15:44 | sell | 1778 | 0.01 | 1.01174 | 0.00000 | 0.00000 | ||
| 4256 | 2010.12.30 15:44 | sell limit | 1779 | 0.02 | 1.01477 | 0.00000 | 0.00000 | ||
| 4257 | 2010.12.30 19:21 | sell | 1779 | 0.02 | 1.01477 | 0.00000 | 0.00000 | ||
| 4258 | 2010.12.30 19:21 | sell limit | 1780 | 0.04 | 1.01747 | 0.00000 | 0.00000 | ||
| 4259 | 2010.12.30 19:31 | close | 1776 | 0.04 | 1.01536 | 0.00000 | 0.00000 | 11.87 | 12959.66 |
| 4260 | 2010.12.30 19:31 | close | 1772 | 0.02 | 1.01536 | 0.00000 | 0.00000 | 0.40 | 12960.06 |
| 4261 | 2010.12.30 19:31 | close | 1771 | 0.01 | 1.01536 | 0.00000 | 0.00000 | -2.63 | 12957.42 |
| 4262 | 2010.12.30 19:31 | delete | 1777 | 0.08 | 1.00996 | 0.00000 | 0.00000 | ||
| 4263 | 2010.12.30 19:31 | buy | 1781 | 0.01 | 1.01601 | 0.00000 | 0.00000 | ||
| 4264 | 2010.12.30 19:31 | buy limit | 1782 | 0.02 | 1.01300 | 0.00000 | 0.00000 | ||
| 4265 | 2010.12.31 04:28 | sell | 1780 | 0.04 | 1.01747 | 0.00000 | 0.00000 | ||
| 4266 | 2010.12.31 04:28 | sell limit | 1783 | 0.08 | 1.01991 | 0.00000 | 0.00000 | ||
| 4267 | 2010.12.31 12:47 | close | 1780 | 0.04 | 1.01458 | 0.00000 | 0.00000 | 11.71 | 12969.13 |
| 4268 | 2010.12.31 12:47 | close | 1779 | 0.02 | 1.01458 | 0.00000 | 0.00000 | 0.12 | 12969.25 |
| 4269 | 2010.12.31 12:47 | close | 1778 | 0.01 | 1.01458 | 0.00000 | 0.00000 | -3.01 | 12966.24 |
| 4270 | 2010.12.31 12:47 | delete | 1783 | 0.08 | 1.01991 | 0.00000 | 0.00000 | ||
| 4271 | 2010.12.31 12:47 | sell | 1784 | 0.01 | 1.01399 | 0.00000 | 0.00000 | ||
| 4272 | 2010.12.31 12:47 | sell limit | 1785 | 0.02 | 1.01701 | 0.00000 | 0.00000 | ||
| 4273 | 2010.12.31 14:21 | sell | 1785 | 0.02 | 1.01701 | 0.00000 | 0.00000 | ||
| 4274 | 2010.12.31 14:21 | sell limit | 1786 | 0.04 | 1.01974 | 0.00000 | 0.00000 | ||
| 4275 | 2011.01.03 00:35 | close | 1785 | 0.02 | 1.01396 | 0.00000 | 0.00000 | 5.90 | 12972.14 |
| 4276 | 2011.01.03 00:35 | close | 1784 | 0.01 | 1.01396 | 0.00000 | 0.00000 | -0.10 | 12972.04 |
| 4277 | 2011.01.03 00:35 | delete | 1786 | 0.04 | 1.01974 | 0.00000 | 0.00000 | ||
| 4278 | 2011.01.03 00:35 | sell | 1787 | 0.01 | 1.01335 | 0.00000 | 0.00000 | ||
| 4279 | 2011.01.03 00:35 | sell limit | 1788 | 0.02 | 1.01636 | 0.00000 | 0.00000 | ||
| 4280 | 2011.01.03 01:08 | buy | 1782 | 0.02 | 1.01300 | 0.00000 | 0.00000 | ||
| 4281 | 2011.01.03 01:08 | buy limit | 1789 | 0.04 | 1.01029 | 0.00000 | 0.00000 | ||
| 4282 | 2011.01.03 13:53 | close | 1787 | 0.01 | 1.01032 | 0.00000 | 0.00000 | 3.07 | 12975.11 |
| 4283 | 2011.01.03 13:53 | delete | 1788 | 0.02 | 1.01636 | 0.00000 | 0.00000 | ||
| 4284 | 2011.01.03 13:53 | sell | 1790 | 0.01 | 1.00972 | 0.00000 | 0.00000 | ||
| 4285 | 2011.01.03 13:53 | sell limit | 1791 | 0.02 | 1.01273 | 0.00000 | 0.00000 | ||
| 4286 | 2011.01.03 13:55 | buy | 1789 | 0.04 | 1.01029 | 0.00000 | 0.00000 | ||
| 4287 | 2011.01.03 13:55 | buy limit | 1792 | 0.08 | 1.00784 | 0.00000 | 0.00000 | ||
| 4288 | 2011.01.04 00:38 | buy | 1792 | 0.08 | 1.00784 | 0.00000 | 0.00000 | ||
| 4289 | 2011.01.04 00:38 | buy limit | 1793 | 0.16 | 1.00563 | 0.00000 | 0.00000 | ||
| 4290 | 2011.01.04 01:40 | close | 1790 | 0.01 | 1.00670 | 0.00000 | 0.00000 | 2.93 | 12978.03 |
| 4291 | 2011.01.04 01:40 | delete | 1791 | 0.02 | 1.01273 | 0.00000 | 0.00000 | ||
| 4292 | 2011.01.04 01:40 | sell | 1794 | 0.01 | 1.00606 | 0.00000 | 0.00000 | ||
| 4293 | 2011.01.04 01:40 | sell limit | 1795 | 0.02 | 1.00907 | 0.00000 | 0.00000 | ||
| 4294 | 2011.01.04 03:49 | buy | 1793 | 0.16 | 1.00563 | 0.00000 | 0.00000 | ||
| 4295 | 2011.01.04 03:49 | buy limit | 1796 | 0.32 | 1.00365 | 0.00000 | 0.00000 | ||
| 4296 | 2011.01.04 04:02 | buy | 1796 | 0.32 | 1.00365 | 0.00000 | 0.00000 | ||
| 4297 | 2011.01.04 04:02 | buy limit | 1797 | 0.64 | 1.00184 | 0.00000 | 0.00000 | ||
| 4298 | 2011.01.04 04:02 | close | 1794 | 0.01 | 1.00295 | 0.00000 | 0.00000 | 3.15 | 12981.18 |
| 4299 | 2011.01.04 04:02 | delete | 1795 | 0.02 | 1.00907 | 0.00000 | 0.00000 | ||
| 4300 | 2011.01.04 04:02 | sell | 1798 | 0.01 | 1.00218 | 0.00000 | 0.00000 | ||
| 4301 | 2011.01.04 04:02 | sell limit | 1799 | 0.02 | 1.00521 | 0.00000 | 0.00000 | ||
| 4302 | 2011.01.04 06:28 | buy | 1797 | 0.64 | 1.00184 | 0.00000 | 0.00000 | ||
| 4303 | 2011.01.04 06:28 | buy limit | 1800 | 1.28 | 1.00020 | 0.00000 | 0.00000 | ||
| 4304 | 2011.01.04 10:28 | close | 1797 | 0.64 | 1.00371 | 0.00000 | 0.00000 | 121.23 | 13102.41 |
| 4305 | 2011.01.04 10:28 | close | 1796 | 0.32 | 1.00371 | 0.00000 | 0.00000 | 1.94 | 13104.35 |
| 4306 | 2011.01.04 10:28 | close | 1793 | 0.16 | 1.00371 | 0.00000 | 0.00000 | -31.12 | 13073.23 |
| 4307 | 2011.01.04 10:28 | close | 1792 | 0.08 | 1.00371 | 0.00000 | 0.00000 | -33.46 | 13039.77 |
| 4308 | 2011.01.04 10:28 | close | 1789 | 0.04 | 1.00371 | 0.00000 | 0.00000 | -26.37 | 13013.40 |
| 4309 | 2011.01.04 10:28 | close | 1782 | 0.02 | 1.00371 | 0.00000 | 0.00000 | -18.68 | 12994.73 |
| 4310 | 2011.01.04 10:28 | close | 1781 | 0.01 | 1.00371 | 0.00000 | 0.00000 | -12.24 | 12982.48 |
| 4311 | 2011.01.04 10:28 | delete | 1800 | 1.28 | 1.00020 | 0.00000 | 0.00000 | ||
| 4312 | 2011.01.04 10:28 | buy | 1801 | 0.01 | 1.00432 | 0.00000 | 0.00000 | ||
| 4313 | 2011.01.04 10:28 | buy limit | 1802 | 0.02 | 1.00131 | 0.00000 | 0.00000 | ||
| 4314 | 2011.01.04 15:49 | sell | 1799 | 0.02 | 1.00521 | 0.00000 | 0.00000 | ||
| 4315 | 2011.01.04 15:49 | sell limit | 1803 | 0.04 | 1.00791 | 0.00000 | 0.00000 | ||
| 4316 | 2011.01.05 01:24 | close | 1799 | 0.02 | 1.00211 | 0.00000 | 0.00000 | 6.01 | 12988.50 |
| 4317 | 2011.01.05 01:24 | close | 1798 | 0.01 | 1.00211 | 0.00000 | 0.00000 | -0.06 | 12988.43 |
| 4318 | 2011.01.05 01:24 | delete | 1803 | 0.04 | 1.00791 | 0.00000 | 0.00000 | ||
| 4319 | 2011.01.05 01:24 | sell | 1804 | 0.01 | 1.00152 | 0.00000 | 0.00000 | ||
| 4320 | 2011.01.05 01:24 | sell limit | 1805 | 0.02 | 1.00455 | 0.00000 | 0.00000 | ||
| 4321 | 2011.01.05 04:59 | buy | 1802 | 0.02 | 1.00131 | 0.00000 | 0.00000 | ||
| 4322 | 2011.01.05 04:59 | buy limit | 1806 | 0.04 | 0.99859 | 0.00000 | 0.00000 | ||
| 4323 | 2011.01.05 13:16 | buy | 1806 | 0.04 | 0.99859 | 0.00000 | 0.00000 | ||
| 4324 | 2011.01.05 13:16 | buy limit | 1807 | 0.08 | 0.99614 | 0.00000 | 0.00000 | ||
| 4325 | 2011.01.05 13:16 | close | 1804 | 0.01 | 0.99849 | 0.00000 | 0.00000 | 3.07 | 12991.50 |
| 4326 | 2011.01.05 13:16 | delete | 1805 | 0.02 | 1.00455 | 0.00000 | 0.00000 | ||
| 4327 | 2011.01.05 13:16 | sell | 1808 | 0.01 | 0.99780 | 0.00000 | 0.00000 | ||
| 4328 | 2011.01.05 13:16 | sell limit | 1809 | 0.02 | 1.00077 | 0.00000 | 0.00000 | ||
| 4329 | 2011.01.05 13:20 | buy | 1807 | 0.08 | 0.99614 | 0.00000 | 0.00000 | ||
| 4330 | 2011.01.05 13:20 | buy limit | 1810 | 0.16 | 0.99391 | 0.00000 | 0.00000 | ||
| 4331 | 2011.01.05 14:17 | close | 1808 | 0.01 | 0.99476 | 0.00000 | 0.00000 | 3.08 | 12994.58 |
| 4332 | 2011.01.05 14:17 | delete | 1809 | 0.02 | 1.00077 | 0.00000 | 0.00000 | ||
| 4333 | 2011.01.05 14:17 | sell | 1811 | 0.01 | 0.99412 | 0.00000 | 0.00000 | ||
| 4334 | 2011.01.05 14:17 | sell limit | 1812 | 0.02 | 0.99713 | 0.00000 | 0.00000 | ||
| 4335 | 2011.01.05 15:00 | buy | 1810 | 0.16 | 0.99391 | 0.00000 | 0.00000 | ||
| 4336 | 2011.01.05 15:00 | buy limit | 1813 | 0.32 | 0.99194 | 0.00000 | 0.00000 | ||
| 4337 | 2011.01.05 20:02 | close | 1810 | 0.16 | 0.99593 | 0.00000 | 0.00000 | 32.73 | 13027.31 |
| 4338 | 2011.01.05 20:02 | close | 1807 | 0.08 | 0.99593 | 0.00000 | 0.00000 | -1.70 | 13025.61 |
| 4339 | 2011.01.05 20:02 | close | 1806 | 0.04 | 0.99593 | 0.00000 | 0.00000 | -10.77 | 13014.84 |
| 4340 | 2011.01.05 20:02 | close | 1802 | 0.02 | 0.99593 | 0.00000 | 0.00000 | -10.90 | 13003.94 |
| 4341 | 2011.01.05 20:02 | close | 1801 | 0.01 | 0.99593 | 0.00000 | 0.00000 | -8.43 | 12995.51 |
| 4342 | 2011.01.05 20:02 | delete | 1813 | 0.32 | 0.99194 | 0.00000 | 0.00000 | ||
| 4343 | 2011.01.05 20:02 | buy | 1814 | 0.01 | 0.99654 | 0.00000 | 0.00000 | ||
| 4344 | 2011.01.05 20:02 | buy limit | 1815 | 0.02 | 0.99358 | 0.00000 | 0.00000 | ||
| 4345 | 2011.01.06 02:34 | buy | 1815 | 0.02 | 0.99358 | 0.00000 | 0.00000 | ||
| 4346 | 2011.01.06 02:34 | buy limit | 1816 | 0.04 | 0.99086 | 0.00000 | 0.00000 | ||
| 4347 | 2011.01.06 12:08 | close | 1811 | 0.01 | 0.99108 | 0.00000 | 0.00000 | 2.68 | 12998.19 |
| 4348 | 2011.01.06 12:08 | delete | 1812 | 0.02 | 0.99713 | 0.00000 | 0.00000 | ||
| 4349 | 2011.01.06 12:08 | sell | 1817 | 0.01 | 0.99037 | 0.00000 | 0.00000 | ||
| 4350 | 2011.01.06 12:08 | sell limit | 1818 | 0.02 | 0.99333 | 0.00000 | 0.00000 | ||
| 4351 | 2011.01.06 12:09 | buy | 1816 | 0.04 | 0.99086 | 0.00000 | 0.00000 | ||
| 4352 | 2011.01.06 12:09 | buy limit | 1819 | 0.08 | 0.98843 | 0.00000 | 0.00000 | ||
| 4353 | 2011.01.06 13:52 | sell | 1818 | 0.02 | 0.99333 | 0.00000 | 0.00000 | ||
| 4354 | 2011.01.06 13:52 | sell limit | 1820 | 0.04 | 0.99603 | 0.00000 | 0.00000 | ||
| 4355 | 2011.01.06 13:56 | close | 1816 | 0.04 | 0.99375 | 0.00000 | 0.00000 | 11.71 | 13009.90 |
| 4356 | 2011.01.06 13:56 | close | 1815 | 0.02 | 0.99375 | 0.00000 | 0.00000 | 0.35 | 13010.25 |
| 4357 | 2011.01.06 13:56 | close | 1814 | 0.01 | 0.99375 | 0.00000 | 0.00000 | -2.61 | 13007.64 |
| 4358 | 2011.01.06 13:56 | delete | 1819 | 0.08 | 0.98843 | 0.00000 | 0.00000 | ||
| 4359 | 2011.01.06 13:56 | buy | 1821 | 0.01 | 0.99438 | 0.00000 | 0.00000 | ||
| 4360 | 2011.01.06 13:56 | buy limit | 1822 | 0.02 | 0.99137 | 0.00000 | 0.00000 | ||
| 4361 | 2011.01.06 16:51 | buy | 1822 | 0.02 | 0.99137 | 0.00000 | 0.00000 | ||
| 4362 | 2011.01.06 16:51 | buy limit | 1823 | 0.04 | 0.98867 | 0.00000 | 0.00000 | ||
| 4363 | 2011.01.06 23:56 | close | 1818 | 0.02 | 0.99025 | 0.00000 | 0.00000 | 6.23 | 13013.87 |
| 4364 | 2011.01.06 23:56 | close | 1817 | 0.01 | 0.99025 | 0.00000 | 0.00000 | 0.12 | 13013.99 |
| 4365 | 2011.01.06 23:56 | delete | 1820 | 0.04 | 0.99603 | 0.00000 | 0.00000 | ||
| 4366 | 2011.01.06 23:56 | sell | 1824 | 0.01 | 0.98947 | 0.00000 | 0.00000 | ||
| 4367 | 2011.01.06 23:56 | sell limit | 1825 | 0.02 | 0.99240 | 0.00000 | 0.00000 | ||
| 4368 | 2011.01.07 12:00 | buy | 1823 | 0.04 | 0.98867 | 0.00000 | 0.00000 | ||
| 4369 | 2011.01.07 12:00 | buy limit | 1826 | 0.08 | 0.98619 | 0.00000 | 0.00000 | ||
| 4370 | 2011.01.07 12:14 | close | 1824 | 0.01 | 0.98643 | 0.00000 | 0.00000 | 2.94 | 13016.92 |
| 4371 | 2011.01.07 12:14 | delete | 1825 | 0.02 | 0.99240 | 0.00000 | 0.00000 | ||
| 4372 | 2011.01.07 12:14 | sell | 1827 | 0.01 | 0.98572 | 0.00000 | 0.00000 | ||
| 4373 | 2011.01.07 12:14 | sell limit | 1828 | 0.02 | 0.98868 | 0.00000 | 0.00000 | ||
| 4374 | 2011.01.07 12:14 | buy | 1826 | 0.08 | 0.98619 | 0.00000 | 0.00000 | ||
| 4375 | 2011.01.07 12:14 | buy limit | 1829 | 0.16 | 0.98398 | 0.00000 | 0.00000 | ||
| 4376 | 2011.01.07 13:24 | buy | 1829 | 0.16 | 0.98398 | 0.00000 | 0.00000 | ||
| 4377 | 2011.01.07 13:24 | buy limit | 1830 | 0.32 | 0.98201 | 0.00000 | 0.00000 | ||
| 4378 | 2011.01.07 13:30 | close | 1829 | 0.16 | 0.98606 | 0.00000 | 0.00000 | 33.70 | 13050.62 |
| 4379 | 2011.01.07 13:30 | close | 1826 | 0.08 | 0.98606 | 0.00000 | 0.00000 | -1.06 | 13049.56 |
| 4380 | 2011.01.07 13:30 | close | 1823 | 0.04 | 0.98606 | 0.00000 | 0.00000 | -10.57 | 13038.99 |
| 4381 | 2011.01.07 13:30 | close | 1822 | 0.02 | 0.98606 | 0.00000 | 0.00000 | -10.61 | 13028.39 |
| 4382 | 2011.01.07 13:30 | close | 1821 | 0.01 | 0.98606 | 0.00000 | 0.00000 | -8.36 | 13020.03 |
| 4383 | 2011.01.07 13:30 | delete | 1830 | 0.32 | 0.98201 | 0.00000 | 0.00000 | ||
| 4384 | 2011.01.07 13:30 | buy | 1831 | 0.01 | 0.98683 | 0.00000 | 0.00000 | ||
| 4385 | 2011.01.07 13:30 | buy limit | 1832 | 0.02 | 0.98390 | 0.00000 | 0.00000 | ||
| 4386 | 2011.01.07 13:48 | sell | 1828 | 0.02 | 0.98868 | 0.00000 | 0.00000 | ||
| 4387 | 2011.01.07 13:48 | sell limit | 1833 | 0.04 | 0.99138 | 0.00000 | 0.00000 | ||
| 4388 | 2011.01.07 13:57 | close | 1831 | 0.01 | 0.98986 | 0.00000 | 0.00000 | 3.07 | 13023.10 |
| 4389 | 2011.01.07 13:57 | delete | 1832 | 0.02 | 0.98390 | 0.00000 | 0.00000 | ||
| 4390 | 2011.01.07 13:57 | buy | 1834 | 0.01 | 0.99055 | 0.00000 | 0.00000 | ||
| 4391 | 2011.01.07 13:57 | buy limit | 1835 | 0.02 | 0.98758 | 0.00000 | 0.00000 | ||
| 4392 | 2011.01.07 20:17 | buy | 1835 | 0.02 | 0.98758 | 0.00000 | 0.00000 | ||
| 4393 | 2011.01.07 20:17 | buy limit | 1836 | 0.04 | 0.98488 | 0.00000 | 0.00000 | ||
| 4394 | 2011.01.10 11:46 | close | 1828 | 0.02 | 0.98566 | 0.00000 | 0.00000 | 5.85 | 13028.95 |
| 4395 | 2011.01.10 11:46 | close | 1827 | 0.01 | 0.98566 | 0.00000 | 0.00000 | -0.07 | 13028.88 |
| 4396 | 2011.01.10 11:46 | delete | 1833 | 0.04 | 0.99138 | 0.00000 | 0.00000 | ||
| 4397 | 2011.01.10 11:46 | sell | 1837 | 0.01 | 0.98505 | 0.00000 | 0.00000 | ||
| 4398 | 2011.01.10 11:46 | sell limit | 1838 | 0.02 | 0.98806 | 0.00000 | 0.00000 | ||
| 4399 | 2011.01.10 16:47 | buy | 1836 | 0.04 | 0.98488 | 0.00000 | 0.00000 | ||
| 4400 | 2011.01.10 16:47 | buy limit | 1839 | 0.08 | 0.98244 | 0.00000 | 0.00000 | ||
| 4401 | 2011.01.10 17:47 | close | 1836 | 0.04 | 0.98777 | 0.00000 | 0.00000 | 11.70 | 13040.58 |
| 4402 | 2011.01.10 17:47 | close | 1835 | 0.02 | 0.98777 | 0.00000 | 0.00000 | 0.52 | 13041.10 |
| 4403 | 2011.01.10 17:47 | close | 1834 | 0.01 | 0.98777 | 0.00000 | 0.00000 | -2.74 | 13038.36 |
| 4404 | 2011.01.10 17:47 | delete | 1839 | 0.08 | 0.98244 | 0.00000 | 0.00000 | ||
| 4405 | 2011.01.10 17:47 | buy | 1840 | 0.01 | 0.98843 | 0.00000 | 0.00000 | ||
| 4406 | 2011.01.10 17:47 | buy limit | 1841 | 0.02 | 0.98544 | 0.00000 | 0.00000 | ||
| 4407 | 2011.01.10 17:52 | sell | 1838 | 0.02 | 0.98806 | 0.00000 | 0.00000 | ||
| 4408 | 2011.01.10 17:52 | sell limit | 1842 | 0.04 | 0.99078 | 0.00000 | 0.00000 | ||
| 4409 | 2011.01.11 00:45 | buy | 1841 | 0.02 | 0.98544 | 0.00000 | 0.00000 | ||
| 4410 | 2011.01.11 00:45 | buy limit | 1843 | 0.04 | 0.98274 | 0.00000 | 0.00000 | ||
| 4411 | 2011.01.11 00:57 | close | 1838 | 0.02 | 0.98501 | 0.00000 | 0.00000 | 5.90 | 13044.27 |
| 4412 | 2011.01.11 00:57 | close | 1837 | 0.01 | 0.98501 | 0.00000 | 0.00000 | -0.09 | 13044.17 |
| 4413 | 2011.01.11 00:57 | delete | 1842 | 0.04 | 0.99078 | 0.00000 | 0.00000 | ||
| 4414 | 2011.01.11 00:57 | sell | 1844 | 0.01 | 0.98440 | 0.00000 | 0.00000 | ||
| 4415 | 2011.01.11 00:57 | sell limit | 1845 | 0.02 | 0.98741 | 0.00000 | 0.00000 | ||
| 4416 | 2011.01.11 01:06 | buy | 1843 | 0.04 | 0.98274 | 0.00000 | 0.00000 | ||
| 4417 | 2011.01.11 01:06 | buy limit | 1846 | 0.08 | 0.98030 | 0.00000 | 0.00000 | ||
| 4418 | 2011.01.11 01:33 | close | 1844 | 0.01 | 0.98137 | 0.00000 | 0.00000 | 3.07 | 13047.24 |
| 4419 | 2011.01.11 01:33 | delete | 1845 | 0.02 | 0.98741 | 0.00000 | 0.00000 | ||
| 4420 | 2011.01.11 01:33 | sell | 1847 | 0.01 | 0.98069 | 0.00000 | 0.00000 | ||
| 4421 | 2011.01.11 01:33 | sell limit | 1848 | 0.02 | 0.98366 | 0.00000 | 0.00000 | ||
| 4422 | 2011.01.11 03:01 | buy | 1846 | 0.08 | 0.98030 | 0.00000 | 0.00000 | ||
| 4423 | 2011.01.11 03:01 | buy limit | 1849 | 0.16 | 0.97810 | 0.00000 | 0.00000 | ||
| 4424 | 2011.01.11 03:45 | buy | 1849 | 0.16 | 0.97810 | 0.00000 | 0.00000 | ||
| 4425 | 2011.01.11 03:45 | buy limit | 1850 | 0.32 | 0.97613 | 0.00000 | 0.00000 | ||
| 4426 | 2011.01.11 05:11 | close | 1847 | 0.01 | 0.97768 | 0.00000 | 0.00000 | 3.04 | 13050.28 |
| 4427 | 2011.01.11 05:11 | delete | 1848 | 0.02 | 0.98366 | 0.00000 | 0.00000 | ||
| 4428 | 2011.01.11 05:11 | sell | 1851 | 0.01 | 0.97707 | 0.00000 | 0.00000 | ||
| 4429 | 2011.01.11 05:11 | sell limit | 1852 | 0.02 | 0.98010 | 0.00000 | 0.00000 | ||
| 4430 | 2011.01.11 08:51 | buy | 1850 | 0.32 | 0.97613 | 0.00000 | 0.00000 | ||
| 4431 | 2011.01.11 08:51 | buy limit | 1853 | 0.64 | 0.97435 | 0.00000 | 0.00000 | ||
| 4432 | 2011.01.11 11:53 | close | 1850 | 0.32 | 0.97811 | 0.00000 | 0.00000 | 64.17 | 13114.45 |
| 4433 | 2011.01.11 11:53 | close | 1849 | 0.16 | 0.97811 | 0.00000 | 0.00000 | 0.16 | 13114.61 |
| 4434 | 2011.01.11 11:53 | close | 1846 | 0.08 | 0.97811 | 0.00000 | 0.00000 | -17.75 | 13096.86 |
| 4435 | 2011.01.11 11:53 | close | 1843 | 0.04 | 0.97811 | 0.00000 | 0.00000 | -18.75 | 13078.11 |
| 4436 | 2011.01.11 11:53 | close | 1841 | 0.02 | 0.97811 | 0.00000 | 0.00000 | -14.85 | 13063.26 |
| 4437 | 2011.01.11 11:53 | close | 1840 | 0.01 | 0.97811 | 0.00000 | 0.00000 | -10.38 | 13052.88 |
| 4438 | 2011.01.11 11:53 | delete | 1853 | 0.64 | 0.97435 | 0.00000 | 0.00000 | ||
| 4439 | 2011.01.11 11:53 | buy | 1854 | 0.01 | 0.97877 | 0.00000 | 0.00000 | ||
| 4440 | 2011.01.11 11:53 | buy limit | 1855 | 0.02 | 0.97576 | 0.00000 | 0.00000 | ||
| 4441 | 2011.01.11 22:05 | buy | 1855 | 0.02 | 0.97576 | 0.00000 | 0.00000 | ||
| 4442 | 2011.01.11 22:05 | buy limit | 1856 | 0.04 | 0.97306 | 0.00000 | 0.00000 | ||
| 4443 | 2011.01.11 22:22 | close | 1851 | 0.01 | 0.97399 | 0.00000 | 0.00000 | 3.12 | 13056.00 |
| 4444 | 2011.01.11 22:22 | delete | 1852 | 0.02 | 0.98010 | 0.00000 | 0.00000 | ||
| 4445 | 2011.01.11 22:22 | sell | 1857 | 0.01 | 0.97332 | 0.00000 | 0.00000 | ||
| 4446 | 2011.01.11 22:22 | sell limit | 1858 | 0.02 | 0.97635 | 0.00000 | 0.00000 | ||
| 4447 | 2011.01.11 22:35 | buy | 1856 | 0.04 | 0.97306 | 0.00000 | 0.00000 | ||
| 4448 | 2011.01.11 22:35 | buy limit | 1859 | 0.08 | 0.97061 | 0.00000 | 0.00000 | ||
| 4449 | 2011.01.12 06:55 | close | 1856 | 0.04 | 0.97599 | 0.00000 | 0.00000 | 12.16 | 13068.16 |
| 4450 | 2011.01.12 06:55 | close | 1855 | 0.02 | 0.97599 | 0.00000 | 0.00000 | 0.61 | 13068.78 |
| 4451 | 2011.01.12 06:55 | close | 1854 | 0.01 | 0.97599 | 0.00000 | 0.00000 | -2.75 | 13066.03 |
| 4452 | 2011.01.12 06:55 | delete | 1859 | 0.08 | 0.97061 | 0.00000 | 0.00000 | ||
| 4453 | 2011.01.12 06:55 | buy | 1860 | 0.01 | 0.97660 | 0.00000 | 0.00000 | ||
| 4454 | 2011.01.12 06:55 | buy limit | 1861 | 0.02 | 0.97359 | 0.00000 | 0.00000 | ||
| 4455 | 2011.01.12 07:08 | sell | 1858 | 0.02 | 0.97635 | 0.00000 | 0.00000 | ||
| 4456 | 2011.01.12 07:08 | sell limit | 1862 | 0.04 | 0.97906 | 0.00000 | 0.00000 | ||
| 4457 | 2011.01.12 08:54 | sell | 1862 | 0.04 | 0.97906 | 0.00000 | 0.00000 | ||
| 4458 | 2011.01.12 08:54 | sell limit | 1863 | 0.08 | 0.98149 | 0.00000 | 0.00000 | ||
| 4459 | 2011.01.12 09:36 | close | 1860 | 0.01 | 0.97962 | 0.00000 | 0.00000 | 3.06 | 13069.09 |
| 4460 | 2011.01.12 09:36 | delete | 1861 | 0.02 | 0.97359 | 0.00000 | 0.00000 | ||
| 4461 | 2011.01.12 09:36 | buy | 1864 | 0.01 | 0.98028 | 0.00000 | 0.00000 | ||
| 4462 | 2011.01.12 09:36 | buy limit | 1865 | 0.02 | 0.97729 | 0.00000 | 0.00000 | ||
| 4463 | 2011.01.12 11:40 | buy | 1865 | 0.02 | 0.97729 | 0.00000 | 0.00000 | ||
| 4464 | 2011.01.12 11:40 | buy limit | 1866 | 0.04 | 0.97459 | 0.00000 | 0.00000 | ||
| 4465 | 2011.01.12 12:17 | close | 1862 | 0.04 | 0.97623 | 0.00000 | 0.00000 | 11.46 | 13080.55 |
| 4466 | 2011.01.12 12:17 | close | 1858 | 0.02 | 0.97623 | 0.00000 | 0.00000 | 0.25 | 13080.80 |
| 4467 | 2011.01.12 12:17 | close | 1857 | 0.01 | 0.97623 | 0.00000 | 0.00000 | -3.08 | 13077.72 |
| 4468 | 2011.01.12 12:17 | delete | 1863 | 0.08 | 0.98149 | 0.00000 | 0.00000 | ||
| 4469 | 2011.01.12 12:17 | sell | 1867 | 0.01 | 0.97571 | 0.00000 | 0.00000 | ||
| 4470 | 2011.01.12 12:17 | sell limit | 1868 | 0.02 | 0.97876 | 0.00000 | 0.00000 | ||
| 4471 | 2011.01.12 16:08 | sell | 1868 | 0.02 | 0.97876 | 0.00000 | 0.00000 | ||
| 4472 | 2011.01.12 16:08 | sell limit | 1869 | 0.04 | 0.98146 | 0.00000 | 0.00000 | ||
| 4473 | 2011.01.12 17:26 | close | 1865 | 0.02 | 0.98032 | 0.00000 | 0.00000 | 6.14 | 13083.86 |
| 4474 | 2011.01.12 17:26 | close | 1864 | 0.01 | 0.98032 | 0.00000 | 0.00000 | 0.04 | 13083.90 |
| 4475 | 2011.01.12 17:26 | delete | 1866 | 0.04 | 0.97459 | 0.00000 | 0.00000 | ||
| 4476 | 2011.01.12 17:26 | buy | 1870 | 0.01 | 0.98097 | 0.00000 | 0.00000 | ||
| 4477 | 2011.01.12 17:26 | buy limit | 1871 | 0.02 | 0.97796 | 0.00000 | 0.00000 | ||
| 4478 | 2011.01.12 17:34 | sell | 1869 | 0.04 | 0.98146 | 0.00000 | 0.00000 | ||
| 4479 | 2011.01.12 17:34 | sell limit | 1872 | 0.08 | 0.98389 | 0.00000 | 0.00000 | ||
| 4480 | 2011.01.12 18:49 | sell | 1872 | 0.08 | 0.98389 | 0.00000 | 0.00000 | ||
| 4481 | 2011.01.12 18:49 | sell limit | 1873 | 0.16 | 0.98609 | 0.00000 | 0.00000 | ||
| 4482 | 2011.01.12 18:52 | close | 1870 | 0.01 | 0.98398 | 0.00000 | 0.00000 | 3.05 | 13086.95 |
| 4483 | 2011.01.12 18:52 | delete | 1871 | 0.02 | 0.97796 | 0.00000 | 0.00000 | ||
| 4484 | 2011.01.12 18:52 | buy | 1874 | 0.01 | 0.98461 | 0.00000 | 0.00000 | ||
| 4485 | 2011.01.12 18:52 | buy limit | 1875 | 0.02 | 0.98160 | 0.00000 | 0.00000 | ||
| 4486 | 2011.01.12 21:03 | buy | 1875 | 0.02 | 0.98160 | 0.00000 | 0.00000 | ||
| 4487 | 2011.01.12 21:03 | buy limit | 1876 | 0.04 | 0.97887 | 0.00000 | 0.00000 | ||
| 4488 | 2011.01.13 00:30 | close | 1872 | 0.08 | 0.98121 | 0.00000 | 0.00000 | 18.48 | 13105.42 |
| 4489 | 2011.01.13 00:30 | close | 1869 | 0.04 | 0.98121 | 0.00000 | 0.00000 | -0.60 | 13104.82 |
| 4490 | 2011.01.13 00:30 | close | 1868 | 0.02 | 0.98121 | 0.00000 | 0.00000 | -5.77 | 13099.06 |
| 4491 | 2011.01.13 00:30 | close | 1867 | 0.01 | 0.98121 | 0.00000 | 0.00000 | -5.97 | 13093.08 |
| 4492 | 2011.01.13 00:30 | delete | 1873 | 0.16 | 0.98609 | 0.00000 | 0.00000 | ||
| 4493 | 2011.01.13 00:30 | sell | 1877 | 0.01 | 0.98063 | 0.00000 | 0.00000 | ||
| 4494 | 2011.01.13 00:30 | sell limit | 1878 | 0.02 | 0.98365 | 0.00000 | 0.00000 | ||
| 4495 | 2011.01.13 09:19 | sell | 1878 | 0.02 | 0.98365 | 0.00000 | 0.00000 | ||
| 4496 | 2011.01.13 09:19 | sell limit | 1879 | 0.04 | 0.98636 | 0.00000 | 0.00000 | ||
| 4497 | 2011.01.13 09:26 | close | 1875 | 0.02 | 0.98466 | 0.00000 | 0.00000 | 6.63 | 13099.72 |
| 4498 | 2011.01.13 09:26 | close | 1874 | 0.01 | 0.98466 | 0.00000 | 0.00000 | 0.28 | 13099.99 |
| 4499 | 2011.01.13 09:26 | delete | 1876 | 0.04 | 0.97887 | 0.00000 | 0.00000 | ||
| 4500 | 2011.01.13 09:26 | buy | 1880 | 0.01 | 0.98531 | 0.00000 | 0.00000 | ||
| 4501 | 2011.01.13 09:26 | buy limit | 1881 | 0.02 | 0.98230 | 0.00000 | 0.00000 | ||
| 4502 | 2011.01.13 12:13 | sell | 1879 | 0.04 | 0.98636 | 0.00000 | 0.00000 | ||
| 4503 | 2011.01.13 12:13 | sell limit | 1882 | 0.08 | 0.98879 | 0.00000 | 0.00000 | ||
| 4504 | 2011.01.13 13:07 | close | 1880 | 0.01 | 0.98831 | 0.00000 | 0.00000 | 3.04 | 13103.03 |
| 4505 | 2011.01.13 13:07 | delete | 1881 | 0.02 | 0.98230 | 0.00000 | 0.00000 | ||
| 4506 | 2011.01.13 13:07 | buy | 1883 | 0.01 | 0.98892 | 0.00000 | 0.00000 | ||
| 4507 | 2011.01.13 13:07 | buy limit | 1884 | 0.02 | 0.98591 | 0.00000 | 0.00000 | ||
| 4508 | 2011.01.13 13:37 | sell | 1882 | 0.08 | 0.98879 | 0.00000 | 0.00000 | ||
| 4509 | 2011.01.13 13:37 | sell limit | 1885 | 0.16 | 0.99099 | 0.00000 | 0.00000 | ||
| 4510 | 2011.01.13 13:40 | sell | 1885 | 0.16 | 0.99099 | 0.00000 | 0.00000 | ||
| 4511 | 2011.01.13 13:40 | sell limit | 1886 | 0.32 | 0.99296 | 0.00000 | 0.00000 | ||
| 4512 | 2011.01.13 14:10 | close | 1885 | 0.16 | 0.98899 | 0.00000 | 0.00000 | 32.40 | 13135.43 |
| 4513 | 2011.01.13 14:10 | close | 1882 | 0.08 | 0.98899 | 0.00000 | 0.00000 | -1.62 | 13133.81 |
| 4514 | 2011.01.13 14:10 | close | 1879 | 0.04 | 0.98899 | 0.00000 | 0.00000 | -10.65 | 13123.16 |
| 4515 | 2011.01.13 14:10 | close | 1878 | 0.02 | 0.98899 | 0.00000 | 0.00000 | -10.81 | 13112.35 |
| 4516 | 2011.01.13 14:10 | close | 1877 | 0.01 | 0.98899 | 0.00000 | 0.00000 | -8.47 | 13103.88 |
| 4517 | 2011.01.13 14:10 | delete | 1886 | 0.32 | 0.99296 | 0.00000 | 0.00000 | ||
| 4518 | 2011.01.13 14:10 | sell | 1887 | 0.01 | 0.98832 | 0.00000 | 0.00000 | ||
| 4519 | 2011.01.13 14:10 | sell limit | 1888 | 0.02 | 0.99130 | 0.00000 | 0.00000 | ||
| 4520 | 2011.01.13 18:39 | buy | 1884 | 0.02 | 0.98591 | 0.00000 | 0.00000 | ||
| 4521 | 2011.01.13 18:39 | buy limit | 1889 | 0.04 | 0.98320 | 0.00000 | 0.00000 | ||
| 4522 | 2011.01.14 07:34 | close | 1884 | 0.02 | 0.98893 | 0.00000 | 0.00000 | 6.26 | 13110.15 |
| 4523 | 2011.01.14 07:34 | close | 1883 | 0.01 | 0.98893 | 0.00000 | 0.00000 | 0.08 | 13110.23 |
| 4524 | 2011.01.14 07:34 | delete | 1889 | 0.04 | 0.98320 | 0.00000 | 0.00000 | ||
| 4525 | 2011.01.14 07:34 | buy | 1890 | 0.01 | 0.98954 | 0.00000 | 0.00000 | ||
| 4526 | 2011.01.14 07:34 | buy limit | 1891 | 0.02 | 0.98653 | 0.00000 | 0.00000 | ||
| 4527 | 2011.01.14 09:28 | buy | 1891 | 0.02 | 0.98653 | 0.00000 | 0.00000 | ||
| 4528 | 2011.01.14 09:28 | buy limit | 1892 | 0.04 | 0.98381 | 0.00000 | 0.00000 | ||
| 4529 | 2011.01.14 09:54 | close | 1887 | 0.01 | 0.98525 | 0.00000 | 0.00000 | 2.98 | 13113.21 |
| 4530 | 2011.01.14 09:54 | delete | 1888 | 0.02 | 0.99130 | 0.00000 | 0.00000 | ||
| 4531 | 2011.01.14 09:54 | sell | 1893 | 0.01 | 0.98449 | 0.00000 | 0.00000 | ||
| 4532 | 2011.01.14 09:54 | sell limit | 1894 | 0.02 | 0.98751 | 0.00000 | 0.00000 | ||
| 4533 | 2011.01.14 12:48 | buy | 1892 | 0.04 | 0.98381 | 0.00000 | 0.00000 | ||
| 4534 | 2011.01.14 12:48 | buy limit | 1895 | 0.08 | 0.98137 | 0.00000 | 0.00000 | ||
| 4535 | 2011.01.14 14:52 | close | 1893 | 0.01 | 0.98146 | 0.00000 | 0.00000 | 3.07 | 13116.28 |
| 4536 | 2011.01.14 14:52 | delete | 1894 | 0.02 | 0.98751 | 0.00000 | 0.00000 | ||
| 4537 | 2011.01.14 14:52 | sell | 1896 | 0.01 | 0.98082 | 0.00000 | 0.00000 | ||
| 4538 | 2011.01.14 14:52 | sell limit | 1897 | 0.02 | 0.98383 | 0.00000 | 0.00000 | ||
| 4539 | 2011.01.14 14:54 | buy | 1895 | 0.08 | 0.98137 | 0.00000 | 0.00000 | ||
| 4540 | 2011.01.14 14:54 | buy limit | 1898 | 0.16 | 0.97917 | 0.00000 | 0.00000 | ||
| 4541 | 2011.01.14 15:19 | sell | 1897 | 0.02 | 0.98383 | 0.00000 | 0.00000 | ||
| 4542 | 2011.01.14 15:19 | sell limit | 1899 | 0.04 | 0.98653 | 0.00000 | 0.00000 | ||
| 4543 | 2011.01.14 15:59 | close | 1897 | 0.02 | 0.98080 | 0.00000 | 0.00000 | 6.14 | 13122.42 |
| 4544 | 2011.01.14 15:59 | close | 1896 | 0.01 | 0.98080 | 0.00000 | 0.00000 | 0.02 | 13122.44 |
| 4545 | 2011.01.14 15:59 | delete | 1899 | 0.04 | 0.98653 | 0.00000 | 0.00000 | ||
| 4546 | 2011.01.14 15:59 | sell | 1900 | 0.01 | 0.98013 | 0.00000 | 0.00000 | ||
| 4547 | 2011.01.14 15:59 | sell limit | 1901 | 0.02 | 0.98311 | 0.00000 | 0.00000 | ||
| 4548 | 2011.01.14 16:46 | buy | 1898 | 0.16 | 0.97917 | 0.00000 | 0.00000 | ||
| 4549 | 2011.01.14 16:46 | buy limit | 1902 | 0.32 | 0.97720 | 0.00000 | 0.00000 | ||
| 4550 | 2011.01.17 00:27 | buy | 1902 | 0.32 | 0.97720 | 0.00000 | 0.00000 | ||
| 4551 | 2011.01.17 00:27 | buy limit | 1903 | 0.64 | 0.97543 | 0.00000 | 0.00000 | ||
| 4552 | 2011.01.17 00:27 | close | 1900 | 0.01 | 0.97710 | 0.00000 | 0.00000 | 2.94 | 13125.37 |
| 4553 | 2011.01.17 00:27 | delete | 1901 | 0.02 | 0.98311 | 0.00000 | 0.00000 | ||
| 4554 | 2011.01.17 00:27 | sell | 1904 | 0.01 | 0.97645 | 0.00000 | 0.00000 | ||
| 4555 | 2011.01.17 00:27 | sell limit | 1905 | 0.02 | 0.97946 | 0.00000 | 0.00000 | ||
| 4556 | 2011.01.17 06:43 | buy | 1903 | 0.64 | 0.97543 | 0.00000 | 0.00000 | ||
| 4557 | 2011.01.17 06:43 | buy limit | 1906 | 1.28 | 0.97384 | 0.00000 | 0.00000 | ||
| 4558 | 2011.01.17 07:37 | close | 1903 | 0.64 | 0.97728 | 0.00000 | 0.00000 | 119.92 | 13245.29 |
| 4559 | 2011.01.17 07:37 | close | 1902 | 0.32 | 0.97728 | 0.00000 | 0.00000 | 2.60 | 13247.89 |
| 4560 | 2011.01.17 07:37 | close | 1898 | 0.16 | 0.97728 | 0.00000 | 0.00000 | -29.47 | 13218.42 |
| 4561 | 2011.01.17 07:37 | close | 1895 | 0.08 | 0.97728 | 0.00000 | 0.00000 | -32.56 | 13185.86 |
| 4562 | 2011.01.17 07:37 | close | 1892 | 0.04 | 0.97728 | 0.00000 | 0.00000 | -26.17 | 13159.69 |
| 4563 | 2011.01.17 07:37 | close | 1891 | 0.02 | 0.97728 | 0.00000 | 0.00000 | -18.60 | 13141.09 |
| 4564 | 2011.01.17 07:37 | close | 1890 | 0.01 | 0.97728 | 0.00000 | 0.00000 | -12.35 | 13128.74 |
| 4565 | 2011.01.17 07:37 | delete | 1906 | 1.28 | 0.97384 | 0.00000 | 0.00000 | ||
| 4566 | 2011.01.17 07:37 | buy | 1907 | 0.01 | 0.97790 | 0.00000 | 0.00000 | ||
| 4567 | 2011.01.17 07:37 | buy limit | 1908 | 0.02 | 0.97491 | 0.00000 | 0.00000 | ||
| 4568 | 2011.01.17 08:30 | sell | 1905 | 0.02 | 0.97946 | 0.00000 | 0.00000 | ||
| 4569 | 2011.01.17 08:30 | sell limit | 1909 | 0.04 | 0.98216 | 0.00000 | 0.00000 | ||
| 4570 | 2011.01.17 10:13 | close | 1907 | 0.01 | 0.98092 | 0.00000 | 0.00000 | 3.06 | 13131.80 |
| 4571 | 2011.01.17 10:13 | delete | 1908 | 0.02 | 0.97491 | 0.00000 | 0.00000 | ||
| 4572 | 2011.01.17 10:13 | buy | 1910 | 0.01 | 0.98160 | 0.00000 | 0.00000 | ||
| 4573 | 2011.01.17 10:13 | buy limit | 1911 | 0.02 | 0.97859 | 0.00000 | 0.00000 | ||
| 4574 | 2011.01.17 11:13 | sell | 1909 | 0.04 | 0.98216 | 0.00000 | 0.00000 | ||
| 4575 | 2011.01.17 11:13 | sell limit | 1912 | 0.08 | 0.98460 | 0.00000 | 0.00000 | ||
| 4576 | 2011.01.17 11:55 | sell | 1912 | 0.08 | 0.98460 | 0.00000 | 0.00000 | ||
| 4577 | 2011.01.17 11:55 | sell limit | 1913 | 0.16 | 0.98680 | 0.00000 | 0.00000 | ||
| 4578 | 2011.01.17 11:55 | close | 1910 | 0.01 | 0.98460 | 0.00000 | 0.00000 | 3.04 | 13134.84 |
| 4579 | 2011.01.17 11:55 | delete | 1911 | 0.02 | 0.97859 | 0.00000 | 0.00000 | ||
| 4580 | 2011.01.17 11:55 | buy | 1914 | 0.01 | 0.98520 | 0.00000 | 0.00000 | ||
| 4581 | 2011.01.17 11:55 | buy limit | 1915 | 0.02 | 0.98219 | 0.00000 | 0.00000 | ||
| 4582 | 2011.01.17 13:22 | buy | 1915 | 0.02 | 0.98219 | 0.00000 | 0.00000 | ||
| 4583 | 2011.01.17 13:22 | buy limit | 1916 | 0.04 | 0.97948 | 0.00000 | 0.00000 | ||
| 4584 | 2011.01.17 13:58 | close | 1912 | 0.08 | 0.98190 | 0.00000 | 0.00000 | 21.87 | 13156.71 |
| 4585 | 2011.01.17 13:58 | close | 1909 | 0.04 | 0.98190 | 0.00000 | 0.00000 | 1.06 | 13157.77 |
| 4586 | 2011.01.17 13:58 | close | 1905 | 0.02 | 0.98190 | 0.00000 | 0.00000 | -4.94 | 13152.83 |
| 4587 | 2011.01.17 13:58 | close | 1904 | 0.01 | 0.98190 | 0.00000 | 0.00000 | -5.52 | 13147.31 |
| 4588 | 2011.01.17 13:58 | delete | 1913 | 0.16 | 0.98680 | 0.00000 | 0.00000 | ||
| 4589 | 2011.01.17 13:58 | sell | 1917 | 0.01 | 0.98126 | 0.00000 | 0.00000 | ||
| 4590 | 2011.01.17 13:58 | sell limit | 1918 | 0.02 | 0.98427 | 0.00000 | 0.00000 | ||
| 4591 | 2011.01.18 00:27 | buy | 1916 | 0.04 | 0.97948 | 0.00000 | 0.00000 | ||
| 4592 | 2011.01.18 00:27 | buy limit | 1919 | 0.08 | 0.97704 | 0.00000 | 0.00000 | ||
| 4593 | 2011.01.18 02:14 | close | 1917 | 0.01 | 0.97827 | 0.00000 | 0.00000 | 2.90 | 13150.21 |
| 4594 | 2011.01.18 02:14 | delete | 1918 | 0.02 | 0.98427 | 0.00000 | 0.00000 | ||
| 4595 | 2011.01.18 02:14 | sell | 1920 | 0.01 | 0.97764 | 0.00000 | 0.00000 | ||
| 4596 | 2011.01.18 02:14 | sell limit | 1921 | 0.02 | 0.98065 | 0.00000 | 0.00000 | ||
| 4597 | 2011.01.18 06:35 | sell | 1921 | 0.02 | 0.98065 | 0.00000 | 0.00000 | ||
| 4598 | 2011.01.18 06:35 | sell limit | 1922 | 0.04 | 0.98335 | 0.00000 | 0.00000 | ||
| 4599 | 2011.01.18 07:07 | close | 1916 | 0.04 | 0.98238 | 0.00000 | 0.00000 | 11.75 | 13161.96 |
| 4600 | 2011.01.18 07:07 | close | 1915 | 0.02 | 0.98238 | 0.00000 | 0.00000 | 0.52 | 13162.48 |
| 4601 | 2011.01.18 07:07 | close | 1914 | 0.01 | 0.98238 | 0.00000 | 0.00000 | -2.78 | 13159.71 |
| 4602 | 2011.01.18 07:07 | delete | 1919 | 0.08 | 0.97704 | 0.00000 | 0.00000 | ||
| 4603 | 2011.01.18 07:08 | buy | 1923 | 0.01 | 0.98299 | 0.00000 | 0.00000 | ||
| 4604 | 2011.01.18 07:08 | buy limit | 1924 | 0.02 | 0.97998 | 0.00000 | 0.00000 | ||
| 4605 | 2011.01.18 08:50 | sell | 1922 | 0.04 | 0.98335 | 0.00000 | 0.00000 | ||
| 4606 | 2011.01.18 08:50 | sell limit | 1925 | 0.08 | 0.98578 | 0.00000 | 0.00000 | ||
| 4607 | 2011.01.18 09:43 | sell | 1925 | 0.08 | 0.98578 | 0.00000 | 0.00000 | ||
| 4608 | 2011.01.18 09:43 | sell limit | 1926 | 0.16 | 0.98797 | 0.00000 | 0.00000 | ||
| 4609 | 2011.01.18 11:10 | close | 1925 | 0.08 | 0.98304 | 0.00000 | 0.00000 | 22.20 | 13181.91 |
| 4610 | 2011.01.18 11:10 | close | 1922 | 0.04 | 0.98304 | 0.00000 | 0.00000 | 1.26 | 13183.17 |
| 4611 | 2011.01.18 11:10 | close | 1921 | 0.02 | 0.98304 | 0.00000 | 0.00000 | -4.84 | 13178.33 |
| 4612 | 2011.01.18 11:10 | close | 1920 | 0.01 | 0.98304 | 0.00000 | 0.00000 | -5.46 | 13172.87 |
| 4613 | 2011.01.18 11:10 | delete | 1926 | 0.16 | 0.98797 | 0.00000 | 0.00000 | ||
| 4614 | 2011.01.18 11:10 | sell | 1927 | 0.01 | 0.98239 | 0.00000 | 0.00000 | ||
| 4615 | 2011.01.18 11:10 | sell limit | 1928 | 0.02 | 0.98541 | 0.00000 | 0.00000 | ||
| 4616 | 2011.01.18 14:00 | sell | 1928 | 0.02 | 0.98541 | 0.00000 | 0.00000 | ||
| 4617 | 2011.01.18 14:00 | sell limit | 1929 | 0.04 | 0.98811 | 0.00000 | 0.00000 | ||
| 4618 | 2011.01.18 14:01 | close | 1923 | 0.01 | 0.98598 | 0.00000 | 0.00000 | 3.03 | 13175.90 |
| 4619 | 2011.01.18 14:01 | delete | 1924 | 0.02 | 0.97998 | 0.00000 | 0.00000 | ||
| 4620 | 2011.01.18 14:01 | buy | 1930 | 0.01 | 0.98663 | 0.00000 | 0.00000 | ||
| 4621 | 2011.01.18 14:01 | buy limit | 1931 | 0.02 | 0.98362 | 0.00000 | 0.00000 | ||
| 4622 | 2011.01.18 15:02 | sell | 1929 | 0.04 | 0.98811 | 0.00000 | 0.00000 | ||
| 4623 | 2011.01.18 15:02 | sell limit | 1932 | 0.08 | 0.99056 | 0.00000 | 0.00000 | ||
| 4624 | 2011.01.18 17:05 | close | 1930 | 0.01 | 0.98963 | 0.00000 | 0.00000 | 3.04 | 13178.94 |
| 4625 | 2011.01.18 17:05 | delete | 1931 | 0.02 | 0.98362 | 0.00000 | 0.00000 | ||
| 4626 | 2011.01.18 17:05 | buy | 1933 | 0.01 | 0.99024 | 0.00000 | 0.00000 | ||
| 4627 | 2011.01.18 17:05 | buy limit | 1934 | 0.02 | 0.98723 | 0.00000 | 0.00000 | ||
| 4628 | 2011.01.18 18:01 | sell | 1932 | 0.08 | 0.99056 | 0.00000 | 0.00000 | ||
| 4629 | 2011.01.18 18:01 | sell limit | 1935 | 0.16 | 0.99275 | 0.00000 | 0.00000 | ||
| 4630 | 2011.01.19 02:37 | sell | 1935 | 0.16 | 0.99275 | 0.00000 | 0.00000 | ||
| 4631 | 2011.01.19 02:37 | sell limit | 1936 | 0.32 | 0.99474 | 0.00000 | 0.00000 | ||
| 4632 | 2011.01.19 02:39 | close | 1933 | 0.01 | 0.99326 | 0.00000 | 0.00000 | 3.13 | 13182.07 |
| 4633 | 2011.01.19 02:39 | delete | 1934 | 0.02 | 0.98723 | 0.00000 | 0.00000 | ||
| 4634 | 2011.01.19 02:39 | buy | 1937 | 0.01 | 0.99393 | 0.00000 | 0.00000 | ||
| 4635 | 2011.01.19 02:39 | buy limit | 1938 | 0.02 | 0.99094 | 0.00000 | 0.00000 | ||
| 4636 | 2011.01.19 05:04 | sell | 1936 | 0.32 | 0.99474 | 0.00000 | 0.00000 | ||
| 4637 | 2011.01.19 05:04 | sell limit | 1939 | 0.64 | 0.99653 | 0.00000 | 0.00000 | ||
| 4638 | 2011.01.19 09:05 | sell | 1939 | 0.64 | 0.99653 | 0.00000 | 0.00000 | ||
| 4639 | 2011.01.19 09:05 | sell limit | 1940 | 1.28 | 0.99813 | 0.00000 | 0.00000 | ||
| 4640 | 2011.01.19 09:30 | close | 1937 | 0.01 | 0.99695 | 0.00000 | 0.00000 | 3.05 | 13185.12 |
| 4641 | 2011.01.19 09:30 | delete | 1938 | 0.02 | 0.99094 | 0.00000 | 0.00000 | ||
| 4642 | 2011.01.19 09:30 | buy | 1941 | 0.01 | 0.99763 | 0.00000 | 0.00000 | ||
| 4643 | 2011.01.19 09:30 | buy limit | 1942 | 0.02 | 0.99462 | 0.00000 | 0.00000 | ||
| 4644 | 2011.01.19 11:28 | close | 1939 | 0.64 | 0.99465 | 0.00000 | 0.00000 | 121.83 | 13306.95 |
| 4645 | 2011.01.19 11:28 | close | 1936 | 0.32 | 0.99465 | 0.00000 | 0.00000 | 2.91 | 13309.86 |
| 4646 | 2011.01.19 11:28 | close | 1935 | 0.16 | 0.99465 | 0.00000 | 0.00000 | -30.78 | 13279.08 |
| 4647 | 2011.01.19 11:28 | close | 1932 | 0.08 | 0.99465 | 0.00000 | 0.00000 | -34.20 | 13244.87 |
| 4648 | 2011.01.19 11:28 | close | 1929 | 0.04 | 0.99465 | 0.00000 | 0.00000 | -27.03 | 13217.85 |
| 4649 | 2011.01.19 11:28 | close | 1928 | 0.02 | 0.99465 | 0.00000 | 0.00000 | -18.98 | 13198.87 |
| 4650 | 2011.01.19 11:28 | close | 1927 | 0.01 | 0.99465 | 0.00000 | 0.00000 | -12.55 | 13186.31 |
| 4651 | 2011.01.19 11:28 | delete | 1940 | 1.28 | 0.99813 | 0.00000 | 0.00000 | ||
| 4652 | 2011.01.19 11:28 | sell | 1943 | 0.01 | 0.99401 | 0.00000 | 0.00000 | ||
| 4653 | 2011.01.19 11:28 | sell limit | 1944 | 0.02 | 0.99702 | 0.00000 | 0.00000 | ||
| 4654 | 2011.01.19 11:29 | buy | 1942 | 0.02 | 0.99462 | 0.00000 | 0.00000 | ||
| 4655 | 2011.01.19 11:29 | buy limit | 1945 | 0.04 | 0.99192 | 0.00000 | 0.00000 | ||
| 4656 | 2011.01.19 13:13 | sell | 1944 | 0.02 | 0.99702 | 0.00000 | 0.00000 | ||
| 4657 | 2011.01.19 13:13 | sell limit | 1946 | 0.04 | 0.99973 | 0.00000 | 0.00000 | ||
| 4658 | 2011.01.19 13:31 | close | 1942 | 0.02 | 0.99765 | 0.00000 | 0.00000 | 6.14 | 13192.45 |
| 4659 | 2011.01.19 13:31 | close | 1941 | 0.01 | 0.99765 | 0.00000 | 0.00000 | 0.02 | 13192.47 |
| 4660 | 2011.01.19 13:31 | delete | 1945 | 0.04 | 0.99192 | 0.00000 | 0.00000 | ||
| 4661 | 2011.01.19 13:31 | buy | 1947 | 0.01 | 0.99823 | 0.00000 | 0.00000 | ||
| 4662 | 2011.01.19 13:31 | buy limit | 1948 | 0.02 | 0.99521 | 0.00000 | 0.00000 | ||
| 4663 | 2011.01.19 20:25 | buy | 1948 | 0.02 | 0.99521 | 0.00000 | 0.00000 | ||
| 4664 | 2011.01.19 20:25 | buy limit | 1949 | 0.04 | 0.99251 | 0.00000 | 0.00000 | ||
| 4665 | 2011.01.19 22:15 | close | 1944 | 0.02 | 0.99400 | 0.00000 | 0.00000 | 6.12 | 13198.59 |
| 4666 | 2011.01.19 22:15 | close | 1943 | 0.01 | 0.99400 | 0.00000 | 0.00000 | 0.01 | 13198.60 |
| 4667 | 2011.01.19 22:15 | delete | 1946 | 0.04 | 0.99973 | 0.00000 | 0.00000 | ||
| 4668 | 2011.01.19 22:15 | sell | 1950 | 0.01 | 0.99339 | 0.00000 | 0.00000 | ||
| 4669 | 2011.01.19 22:15 | sell limit | 1951 | 0.02 | 0.99640 | 0.00000 | 0.00000 | ||
| 4670 | 2011.01.19 22:39 | buy | 1949 | 0.04 | 0.99251 | 0.00000 | 0.00000 | ||
| 4671 | 2011.01.19 22:39 | buy limit | 1952 | 0.08 | 0.99008 | 0.00000 | 0.00000 | ||
| 4672 | 2011.01.20 13:28 | close | 1950 | 0.01 | 0.99033 | 0.00000 | 0.00000 | 2.70 | 13201.30 |
| 4673 | 2011.01.20 13:28 | delete | 1951 | 0.02 | 0.99640 | 0.00000 | 0.00000 | ||
| 4674 | 2011.01.20 13:28 | sell | 1953 | 0.01 | 0.98963 | 0.00000 | 0.00000 | ||
| 4675 | 2011.01.20 13:28 | sell limit | 1954 | 0.02 | 0.99264 | 0.00000 | 0.00000 | ||
| 4676 | 2011.01.20 13:28 | buy | 1952 | 0.08 | 0.99008 | 0.00000 | 0.00000 | ||
| 4677 | 2011.01.20 13:28 | buy limit | 1955 | 0.16 | 0.98788 | 0.00000 | 0.00000 | ||
| 4678 | 2011.01.20 13:38 | buy | 1955 | 0.16 | 0.98788 | 0.00000 | 0.00000 | ||
| 4679 | 2011.01.20 13:38 | buy limit | 1956 | 0.32 | 0.98591 | 0.00000 | 0.00000 | ||
| 4680 | 2011.01.20 14:24 | close | 1955 | 0.16 | 0.98985 | 0.00000 | 0.00000 | 31.93 | 13233.23 |
| 4681 | 2011.01.20 14:24 | close | 1952 | 0.08 | 0.98985 | 0.00000 | 0.00000 | -1.87 | 13231.36 |
| 4682 | 2011.01.20 14:24 | close | 1949 | 0.04 | 0.98985 | 0.00000 | 0.00000 | -9.91 | 13221.45 |
| 4683 | 2011.01.20 14:24 | close | 1948 | 0.02 | 0.98985 | 0.00000 | 0.00000 | -10.42 | 13211.03 |
| 4684 | 2011.01.20 14:24 | close | 1947 | 0.01 | 0.98985 | 0.00000 | 0.00000 | -8.27 | 13202.76 |
| 4685 | 2011.01.20 14:24 | delete | 1956 | 0.32 | 0.98591 | 0.00000 | 0.00000 | ||
| 4686 | 2011.01.20 14:24 | buy | 1957 | 0.01 | 0.99046 | 0.00000 | 0.00000 | ||
| 4687 | 2011.01.20 14:24 | buy limit | 1958 | 0.02 | 0.98744 | 0.00000 | 0.00000 | ||
| 4688 | 2011.01.20 15:29 | buy | 1958 | 0.02 | 0.98744 | 0.00000 | 0.00000 | ||
| 4689 | 2011.01.20 15:29 | buy limit | 1959 | 0.04 | 0.98473 | 0.00000 | 0.00000 | ||
| 4690 | 2011.01.20 15:36 | close | 1953 | 0.01 | 0.98660 | 0.00000 | 0.00000 | 3.07 | 13205.83 |
| 4691 | 2011.01.20 15:36 | delete | 1954 | 0.02 | 0.99264 | 0.00000 | 0.00000 | ||
| 4692 | 2011.01.20 15:36 | sell | 1960 | 0.01 | 0.98591 | 0.00000 | 0.00000 | ||
| 4693 | 2011.01.20 15:36 | sell limit | 1961 | 0.02 | 0.98889 | 0.00000 | 0.00000 | ||
| 4694 | 2011.01.20 21:44 | buy | 1959 | 0.04 | 0.98473 | 0.00000 | 0.00000 | ||
| 4695 | 2011.01.20 21:44 | buy limit | 1962 | 0.08 | 0.98230 | 0.00000 | 0.00000 | ||
| 4696 | 2011.01.20 23:49 | close | 1960 | 0.01 | 0.98288 | 0.00000 | 0.00000 | 3.07 | 13208.90 |
| 4697 | 2011.01.20 23:49 | delete | 1961 | 0.02 | 0.98889 | 0.00000 | 0.00000 | ||
| 4698 | 2011.01.20 23:49 | sell | 1963 | 0.01 | 0.98227 | 0.00000 | 0.00000 | ||
| 4699 | 2011.01.20 23:49 | sell limit | 1964 | 0.02 | 0.98528 | 0.00000 | 0.00000 | ||
| 4700 | 2011.01.21 00:03 | buy | 1962 | 0.08 | 0.98230 | 0.00000 | 0.00000 | ||
| 4701 | 2011.01.21 00:03 | buy limit | 1965 | 0.16 | 0.98011 | 0.00000 | 0.00000 | ||
| 4702 | 2011.01.21 07:43 | close | 1962 | 0.08 | 0.98502 | 0.00000 | 0.00000 | 22.04 | 13230.94 |
| 4703 | 2011.01.21 07:43 | close | 1959 | 0.04 | 0.98502 | 0.00000 | 0.00000 | 1.46 | 13232.40 |
| 4704 | 2011.01.21 07:43 | close | 1958 | 0.02 | 0.98502 | 0.00000 | 0.00000 | -4.76 | 13227.64 |
| 4705 | 2011.01.21 07:43 | close | 1957 | 0.01 | 0.98502 | 0.00000 | 0.00000 | -5.44 | 13222.21 |
| 4706 | 2011.01.21 07:43 | delete | 1965 | 0.16 | 0.98011 | 0.00000 | 0.00000 | ||
| 4707 | 2011.01.21 07:43 | buy | 1966 | 0.01 | 0.98570 | 0.00000 | 0.00000 | ||
| 4708 | 2011.01.21 07:43 | buy limit | 1967 | 0.02 | 0.98269 | 0.00000 | 0.00000 | ||
| 4709 | 2011.01.21 08:08 | sell | 1964 | 0.02 | 0.98528 | 0.00000 | 0.00000 | ||
| 4710 | 2011.01.21 08:08 | sell limit | 1968 | 0.04 | 0.98798 | 0.00000 | 0.00000 | ||
| 4711 | 2011.01.21 13:46 | buy | 1967 | 0.02 | 0.98269 | 0.00000 | 0.00000 | ||
| 4712 | 2011.01.21 13:46 | buy limit | 1969 | 0.04 | 0.97996 | 0.00000 | 0.00000 | ||
| 4713 | 2011.01.21 13:46 | close | 1964 | 0.02 | 0.98223 | 0.00000 | 0.00000 | 6.17 | 13228.38 |
| 4714 | 2011.01.21 13:46 | close | 1963 | 0.01 | 0.98223 | 0.00000 | 0.00000 | -0.09 | 13228.28 |
| 4715 | 2011.01.21 13:46 | delete | 1968 | 0.04 | 0.98798 | 0.00000 | 0.00000 | ||
| 4716 | 2011.01.21 13:46 | sell | 1970 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
| 4717 | 2011.01.21 13:46 | sell limit | 1971 | 0.02 | 0.98452 | 0.00000 | 0.00000 | ||
| 4718 | 2011.01.21 18:39 | sell | 1971 | 0.02 | 0.98452 | 0.00000 | 0.00000 | ||
| 4719 | 2011.01.21 18:39 | sell limit | 1972 | 0.04 | 0.98722 | 0.00000 | 0.00000 | ||
| 4720 | 2011.01.24 00:30 | close | 1971 | 0.02 | 0.98154 | 0.00000 | 0.00000 | 5.76 | 13234.04 |
| 4721 | 2011.01.24 00:30 | close | 1970 | 0.01 | 0.98154 | 0.00000 | 0.00000 | -0.17 | 13233.87 |
| 4722 | 2011.01.24 00:30 | delete | 1972 | 0.04 | 0.98722 | 0.00000 | 0.00000 | ||
| 4723 | 2011.01.24 00:30 | sell | 1973 | 0.01 | 0.98100 | 0.00000 | 0.00000 | ||
| 4724 | 2011.01.24 00:30 | sell limit | 1974 | 0.02 | 0.98404 | 0.00000 | 0.00000 | ||
| 4725 | 2011.01.24 07:27 | sell | 1974 | 0.02 | 0.98404 | 0.00000 | 0.00000 | ||
| 4726 | 2011.01.24 07:27 | sell limit | 1975 | 0.04 | 0.98674 | 0.00000 | 0.00000 | ||
| 4727 | 2011.01.24 09:25 | close | 1967 | 0.02 | 0.98573 | 0.00000 | 0.00000 | 6.30 | 13240.17 |
| 4728 | 2011.01.24 09:25 | close | 1966 | 0.01 | 0.98573 | 0.00000 | 0.00000 | 0.10 | 13240.28 |
| 4729 | 2011.01.24 09:25 | delete | 1969 | 0.04 | 0.97996 | 0.00000 | 0.00000 | ||
| 4730 | 2011.01.24 09:25 | buy | 1976 | 0.01 | 0.98640 | 0.00000 | 0.00000 | ||
| 4731 | 2011.01.24 09:25 | buy limit | 1977 | 0.02 | 0.98339 | 0.00000 | 0.00000 | ||
| 4732 | 2011.01.24 09:56 | sell | 1975 | 0.04 | 0.98674 | 0.00000 | 0.00000 | ||
| 4733 | 2011.01.24 09:56 | sell limit | 1978 | 0.08 | 0.98918 | 0.00000 | 0.00000 | ||
| 4734 | 2011.01.24 14:48 | sell | 1978 | 0.08 | 0.98918 | 0.00000 | 0.00000 | ||
| 4735 | 2011.01.24 14:48 | sell limit | 1979 | 0.16 | 0.99137 | 0.00000 | 0.00000 | ||
| 4736 | 2011.01.24 14:51 | close | 1976 | 0.01 | 0.98944 | 0.00000 | 0.00000 | 3.08 | 13243.36 |
| 4737 | 2011.01.24 14:51 | delete | 1977 | 0.02 | 0.98339 | 0.00000 | 0.00000 | ||
| 4738 | 2011.01.24 14:51 | buy | 1980 | 0.01 | 0.99005 | 0.00000 | 0.00000 | ||
| 4739 | 2011.01.24 14:51 | buy limit | 1981 | 0.02 | 0.98704 | 0.00000 | 0.00000 | ||
| 4740 | 2011.01.24 15:50 | sell | 1979 | 0.16 | 0.99137 | 0.00000 | 0.00000 | ||
| 4741 | 2011.01.24 15:50 | sell limit | 1982 | 0.32 | 0.99334 | 0.00000 | 0.00000 | ||
| 4742 | 2011.01.24 16:05 | close | 1980 | 0.01 | 0.99307 | 0.00000 | 0.00000 | 3.05 | 13246.41 |
| 4743 | 2011.01.24 16:05 | delete | 1981 | 0.02 | 0.98704 | 0.00000 | 0.00000 | ||
| 4744 | 2011.01.24 16:05 | buy | 1983 | 0.01 | 0.99375 | 0.00000 | 0.00000 | ||
| 4745 | 2011.01.24 16:05 | buy limit | 1984 | 0.02 | 0.99077 | 0.00000 | 0.00000 | ||
| 4746 | 2011.01.24 16:05 | sell | 1982 | 0.32 | 0.99334 | 0.00000 | 0.00000 | ||
| 4747 | 2011.01.24 16:05 | sell limit | 1985 | 0.64 | 0.99512 | 0.00000 | 0.00000 | ||
| 4748 | 2011.01.24 21:31 | close | 1982 | 0.32 | 0.99141 | 0.00000 | 0.00000 | 62.53 | 13308.94 |
| 4749 | 2011.01.24 21:31 | close | 1979 | 0.16 | 0.99141 | 0.00000 | 0.00000 | -0.65 | 13308.29 |
| 4750 | 2011.01.24 21:31 | close | 1978 | 0.08 | 0.99141 | 0.00000 | 0.00000 | -18.06 | 13290.23 |
| 4751 | 2011.01.24 21:31 | close | 1975 | 0.04 | 0.99141 | 0.00000 | 0.00000 | -18.91 | 13271.32 |
| 4752 | 2011.01.24 21:31 | close | 1974 | 0.02 | 0.99141 | 0.00000 | 0.00000 | -14.92 | 13256.40 |
| 4753 | 2011.01.24 21:31 | close | 1973 | 0.01 | 0.99141 | 0.00000 | 0.00000 | -10.54 | 13245.86 |
| 4754 | 2011.01.24 21:31 | delete | 1985 | 0.64 | 0.99512 | 0.00000 | 0.00000 | ||
| 4755 | 2011.01.24 21:31 | sell | 1986 | 0.01 | 0.99081 | 0.00000 | 0.00000 | ||
| 4756 | 2011.01.24 21:31 | sell limit | 1987 | 0.02 | 0.99383 | 0.00000 | 0.00000 | ||
| 4757 | 2011.01.24 23:45 | buy | 1984 | 0.02 | 0.99077 | 0.00000 | 0.00000 | ||
| 4758 | 2011.01.24 23:45 | buy limit | 1988 | 0.04 | 0.98806 | 0.00000 | 0.00000 | ||
| 4759 | 2011.01.25 00:34 | buy | 1988 | 0.04 | 0.98806 | 0.00000 | 0.00000 | ||
| 4760 | 2011.01.25 00:34 | buy limit | 1989 | 0.08 | 0.98562 | 0.00000 | 0.00000 | ||
| 4761 | 2011.01.25 00:34 | close | 1986 | 0.01 | 0.98778 | 0.00000 | 0.00000 | 2.94 | 13248.79 |
| 4762 | 2011.01.25 00:34 | delete | 1987 | 0.02 | 0.99383 | 0.00000 | 0.00000 | ||
| 4763 | 2011.01.25 00:34 | sell | 1990 | 0.01 | 0.98711 | 0.00000 | 0.00000 | ||
| 4764 | 2011.01.25 00:34 | sell limit | 1991 | 0.02 | 0.99008 | 0.00000 | 0.00000 | ||
| 4765 | 2011.01.25 07:38 | sell | 1991 | 0.02 | 0.99008 | 0.00000 | 0.00000 | ||
| 4766 | 2011.01.25 07:38 | sell limit | 1992 | 0.04 | 0.99278 | 0.00000 | 0.00000 | ||
| 4767 | 2011.01.25 11:52 | close | 1988 | 0.04 | 0.99098 | 0.00000 | 0.00000 | 11.83 | 13260.62 |
| 4768 | 2011.01.25 11:52 | close | 1984 | 0.02 | 0.99098 | 0.00000 | 0.00000 | 0.57 | 13261.20 |
| 4769 | 2011.01.25 11:52 | close | 1983 | 0.01 | 0.99098 | 0.00000 | 0.00000 | -2.73 | 13258.47 |
| 4770 | 2011.01.25 11:52 | delete | 1989 | 0.08 | 0.98562 | 0.00000 | 0.00000 | ||
| 4771 | 2011.01.25 11:52 | buy | 1993 | 0.01 | 0.99163 | 0.00000 | 0.00000 | ||
| 4772 | 2011.01.25 11:52 | buy limit | 1994 | 0.02 | 0.98862 | 0.00000 | 0.00000 | ||
| 4773 | 2011.01.25 12:10 | sell | 1992 | 0.04 | 0.99278 | 0.00000 | 0.00000 | ||
| 4774 | 2011.01.25 12:10 | sell limit | 1995 | 0.08 | 0.99521 | 0.00000 | 0.00000 | ||
| 4775 | 2011.01.25 15:11 | close | 1992 | 0.04 | 0.98987 | 0.00000 | 0.00000 | 11.79 | 13270.26 |
| 4776 | 2011.01.25 15:11 | close | 1991 | 0.02 | 0.98987 | 0.00000 | 0.00000 | 0.42 | 13270.68 |
| 4777 | 2011.01.25 15:11 | close | 1990 | 0.01 | 0.98987 | 0.00000 | 0.00000 | -2.80 | 13267.88 |
| 4778 | 2011.01.25 15:11 | delete | 1995 | 0.08 | 0.99521 | 0.00000 | 0.00000 | ||
| 4779 | 2011.01.25 15:11 | sell | 1996 | 0.01 | 0.98922 | 0.00000 | 0.00000 | ||
| 4780 | 2011.01.25 15:11 | sell limit | 1997 | 0.02 | 0.99223 | 0.00000 | 0.00000 | ||
| 4781 | 2011.01.25 16:27 | buy | 1994 | 0.02 | 0.98862 | 0.00000 | 0.00000 | ||
| 4782 | 2011.01.25 16:27 | buy limit | 1998 | 0.04 | 0.98592 | 0.00000 | 0.00000 | ||
| 4783 | 2011.01.25 18:23 | close | 1994 | 0.02 | 0.99164 | 0.00000 | 0.00000 | 6.12 | 13274.00 |
| 4784 | 2011.01.25 18:23 | close | 1993 | 0.01 | 0.99164 | 0.00000 | 0.00000 | 0.01 | 13274.01 |
| 4785 | 2011.01.25 18:23 | delete | 1998 | 0.04 | 0.98592 | 0.00000 | 0.00000 | ||
| 4786 | 2011.01.25 18:23 | buy | 1999 | 0.01 | 0.99229 | 0.00000 | 0.00000 | ||
| 4787 | 2011.01.25 18:23 | buy limit | 2000 | 0.02 | 0.98930 | 0.00000 | 0.00000 | ||
| 4788 | 2011.01.25 18:44 | sell | 1997 | 0.02 | 0.99223 | 0.00000 | 0.00000 | ||
| 4789 | 2011.01.25 18:44 | sell limit | 2001 | 0.04 | 0.99493 | 0.00000 | 0.00000 | ||
| 4790 | 2011.01.26 04:26 | sell | 2001 | 0.04 | 0.99493 | 0.00000 | 0.00000 | ||
| 4791 | 2011.01.26 04:26 | sell limit | 2002 | 0.08 | 0.99736 | 0.00000 | 0.00000 | ||
| 4792 | 2011.01.26 04:44 | close | 1999 | 0.01 | 0.99533 | 0.00000 | 0.00000 | 3.14 | 13277.15 |
| 4793 | 2011.01.26 04:44 | delete | 2000 | 0.02 | 0.98930 | 0.00000 | 0.00000 | ||
| 4794 | 2011.01.26 04:44 | buy | 2003 | 0.01 | 0.99597 | 0.00000 | 0.00000 | ||
| 4795 | 2011.01.26 04:44 | buy limit | 2004 | 0.02 | 0.99296 | 0.00000 | 0.00000 | ||
| 4796 | 2011.01.26 10:51 | buy | 2004 | 0.02 | 0.99296 | 0.00000 | 0.00000 | ||
| 4797 | 2011.01.26 10:51 | buy limit | 2005 | 0.04 | 0.99024 | 0.00000 | 0.00000 | ||
| 4798 | 2011.01.26 15:06 | close | 2001 | 0.04 | 0.99201 | 0.00000 | 0.00000 | 11.82 | 13288.97 |
| 4799 | 2011.01.26 15:06 | close | 1997 | 0.02 | 0.99201 | 0.00000 | 0.00000 | 0.18 | 13289.15 |
| 4800 | 2011.01.26 15:06 | close | 1996 | 0.01 | 0.99201 | 0.00000 | 0.00000 | -2.96 | 13286.19 |
| 4801 | 2011.01.26 15:06 | delete | 2002 | 0.08 | 0.99736 | 0.00000 | 0.00000 | ||
| 4802 | 2011.01.26 15:06 | sell | 2006 | 0.01 | 0.99133 | 0.00000 | 0.00000 | ||
| 4803 | 2011.01.26 15:06 | sell limit | 2007 | 0.02 | 0.99431 | 0.00000 | 0.00000 | ||
| 4804 | 2011.01.26 16:38 | buy | 2005 | 0.04 | 0.99024 | 0.00000 | 0.00000 | ||
| 4805 | 2011.01.26 16:38 | buy limit | 2008 | 0.08 | 0.98781 | 0.00000 | 0.00000 | ||
| 4806 | 2011.01.26 20:30 | close | 2005 | 0.04 | 0.99319 | 0.00000 | 0.00000 | 11.95 | 13298.14 |
| 4807 | 2011.01.26 20:30 | close | 2004 | 0.02 | 0.99319 | 0.00000 | 0.00000 | 0.47 | 13298.61 |
| 4808 | 2011.01.26 20:30 | close | 2003 | 0.01 | 0.99319 | 0.00000 | 0.00000 | -2.81 | 13295.80 |
| 4809 | 2011.01.26 20:30 | delete | 2008 | 0.08 | 0.98781 | 0.00000 | 0.00000 | ||
| 4810 | 2011.01.26 20:30 | buy | 2009 | 0.01 | 0.99389 | 0.00000 | 0.00000 | ||
| 4811 | 2011.01.26 20:30 | buy limit | 2010 | 0.02 | 0.99092 | 0.00000 | 0.00000 | ||
| 4812 | 2011.01.26 22:17 | sell | 2007 | 0.02 | 0.99431 | 0.00000 | 0.00000 | ||
| 4813 | 2011.01.26 22:17 | sell limit | 2011 | 0.04 | 0.99704 | 0.00000 | 0.00000 | ||
| 4814 | 2011.01.27 01:46 | close | 2007 | 0.02 | 0.99127 | 0.00000 | 0.00000 | 5.35 | 13301.15 |
| 4815 | 2011.01.27 01:46 | close | 2006 | 0.01 | 0.99127 | 0.00000 | 0.00000 | -0.34 | 13300.81 |
| 4816 | 2011.01.27 01:46 | delete | 2011 | 0.04 | 0.99704 | 0.00000 | 0.00000 | ||
| 4817 | 2011.01.27 01:46 | sell | 2012 | 0.01 | 0.99061 | 0.00000 | 0.00000 | ||
| 4818 | 2011.01.27 01:46 | sell limit | 2013 | 0.02 | 0.99363 | 0.00000 | 0.00000 | ||
| 4819 | 2011.01.27 02:01 | buy | 2010 | 0.02 | 0.99092 | 0.00000 | 0.00000 | ||
| 4820 | 2011.01.27 02:01 | buy limit | 2014 | 0.04 | 0.98820 | 0.00000 | 0.00000 | ||
| 4821 | 2011.01.27 07:53 | buy | 2014 | 0.04 | 0.98820 | 0.00000 | 0.00000 | ||
| 4822 | 2011.01.27 07:53 | buy limit | 2015 | 0.08 | 0.98577 | 0.00000 | 0.00000 | ||
| 4823 | 2011.01.27 07:54 | close | 2012 | 0.01 | 0.98758 | 0.00000 | 0.00000 | 3.07 | 13303.88 |
| 4824 | 2011.01.27 07:54 | delete | 2013 | 0.02 | 0.99363 | 0.00000 | 0.00000 | ||
| 4825 | 2011.01.27 07:54 | sell | 2016 | 0.01 | 0.98698 | 0.00000 | 0.00000 | ||
| 4826 | 2011.01.27 07:54 | sell limit | 2017 | 0.02 | 0.99002 | 0.00000 | 0.00000 | ||
| 4827 | 2011.01.27 16:54 | buy | 2015 | 0.08 | 0.98577 | 0.00000 | 0.00000 | ||
| 4828 | 2011.01.27 16:54 | buy limit | 2018 | 0.16 | 0.98358 | 0.00000 | 0.00000 | ||
| 4829 | 2011.01.28 09:14 | close | 2015 | 0.08 | 0.98847 | 0.00000 | 0.00000 | 22.46 | 13326.34 |
| 4830 | 2011.01.28 09:14 | close | 2014 | 0.04 | 0.98847 | 0.00000 | 0.00000 | 1.39 | 13327.73 |
| 4831 | 2011.01.28 09:14 | close | 2010 | 0.02 | 0.98847 | 0.00000 | 0.00000 | -4.83 | 13322.90 |
| 4832 | 2011.01.28 09:14 | close | 2009 | 0.01 | 0.98847 | 0.00000 | 0.00000 | -5.20 | 13317.70 |
| 4833 | 2011.01.28 09:14 | delete | 2018 | 0.16 | 0.98358 | 0.00000 | 0.00000 | ||
| 4834 | 2011.01.28 09:14 | buy | 2019 | 0.01 | 0.98910 | 0.00000 | 0.00000 | ||
| 4835 | 2011.01.28 09:14 | buy limit | 2020 | 0.02 | 0.98611 | 0.00000 | 0.00000 | ||
| 4836 | 2011.01.28 11:34 | sell | 2017 | 0.02 | 0.99002 | 0.00000 | 0.00000 | ||
| 4837 | 2011.01.28 11:34 | sell limit | 2021 | 0.04 | 0.99273 | 0.00000 | 0.00000 | ||
| 4838 | 2011.01.28 12:03 | close | 2019 | 0.01 | 0.99211 | 0.00000 | 0.00000 | 3.05 | 13320.75 |
| 4839 | 2011.01.28 12:03 | delete | 2020 | 0.02 | 0.98611 | 0.00000 | 0.00000 | ||
| 4840 | 2011.01.28 12:03 | buy | 2022 | 0.01 | 0.99272 | 0.00000 | 0.00000 | ||
| 4841 | 2011.01.28 12:03 | buy limit | 2023 | 0.02 | 0.98971 | 0.00000 | 0.00000 | ||
| 4842 | 2011.01.28 12:04 | sell | 2021 | 0.04 | 0.99273 | 0.00000 | 0.00000 | ||
| 4843 | 2011.01.28 12:04 | sell limit | 2024 | 0.08 | 0.99517 | 0.00000 | 0.00000 | ||
| 4844 | 2011.01.30 23:36 | close | 2021 | 0.04 | 0.98984 | 0.00000 | 0.00000 | 11.70 | 13332.45 |
| 4845 | 2011.01.30 23:36 | close | 2017 | 0.02 | 0.98984 | 0.00000 | 0.00000 | 0.36 | 13332.81 |
| 4846 | 2011.01.30 23:36 | close | 2016 | 0.01 | 0.98984 | 0.00000 | 0.00000 | -3.03 | 13329.78 |
| 4847 | 2011.01.30 23:36 | delete | 2024 | 0.08 | 0.99517 | 0.00000 | 0.00000 | ||
| 4848 | 2011.01.30 23:36 | buy | 2023 | 0.02 | 0.98971 | 0.00000 | 0.00000 | ||
| 4849 | 2011.01.30 23:36 | buy limit | 2025 | 0.04 | 0.98700 | 0.00000 | 0.00000 | ||
| 4850 | 2011.01.31 00:00 | sell | 2026 | 0.01 | 0.98898 | 0.00000 | 0.00000 | ||
| 4851 | 2011.01.31 00:00 | sell limit | 2027 | 0.02 | 0.99196 | 0.00000 | 0.00000 | ||
| 4852 | 2011.01.31 01:21 | sell | 2027 | 0.02 | 0.99196 | 0.00000 | 0.00000 | ||
| 4853 | 2011.01.31 01:21 | sell limit | 2028 | 0.04 | 0.99468 | 0.00000 | 0.00000 | ||
| 4854 | 2011.01.31 03:52 | close | 2023 | 0.02 | 0.99274 | 0.00000 | 0.00000 | 6.27 | 13336.05 |
| 4855 | 2011.01.31 03:52 | close | 2022 | 0.01 | 0.99274 | 0.00000 | 0.00000 | 0.09 | 13336.14 |
| 4856 | 2011.01.31 03:52 | delete | 2025 | 0.04 | 0.98700 | 0.00000 | 0.00000 | ||
| 4857 | 2011.01.31 03:52 | buy | 2029 | 0.01 | 0.99338 | 0.00000 | 0.00000 | ||
| 4858 | 2011.01.31 03:52 | buy limit | 2030 | 0.02 | 0.99037 | 0.00000 | 0.00000 | ||
| 4859 | 2011.01.31 05:53 | sell | 2028 | 0.04 | 0.99468 | 0.00000 | 0.00000 | ||
| 4860 | 2011.01.31 05:53 | sell limit | 2031 | 0.08 | 0.99711 | 0.00000 | 0.00000 | ||
| 4861 | 2011.01.31 15:43 | close | 2029 | 0.01 | 0.99641 | 0.00000 | 0.00000 | 3.07 | 13339.21 |
| 4862 | 2011.01.31 15:43 | delete | 2030 | 0.02 | 0.99037 | 0.00000 | 0.00000 | ||
| 4863 | 2011.01.31 15:43 | buy | 2032 | 0.01 | 0.99707 | 0.00000 | 0.00000 | ||
| 4864 | 2011.01.31 15:43 | buy limit | 2033 | 0.02 | 0.99409 | 0.00000 | 0.00000 | ||
| 4865 | 2011.01.31 15:51 | sell | 2031 | 0.08 | 0.99711 | 0.00000 | 0.00000 | ||
| 4866 | 2011.01.31 15:51 | sell limit | 2034 | 0.16 | 0.99930 | 0.00000 | 0.00000 | ||
| 4867 | 2011.01.31 16:35 | sell | 2034 | 0.16 | 0.99930 | 0.00000 | 0.00000 | ||
| 4868 | 2011.01.31 16:35 | sell limit | 2035 | 0.32 | 1.00129 | 0.00000 | 0.00000 | ||
| 4869 | 2011.01.31 16:35 | close | 2032 | 0.01 | 1.00018 | 0.00000 | 0.00000 | 3.16 | 13342.37 |
| 4870 | 2011.01.31 16:35 | delete | 2033 | 0.02 | 0.99409 | 0.00000 | 0.00000 | ||
| 4871 | 2011.01.31 16:35 | buy | 2036 | 0.01 | 1.00074 | 0.00000 | 0.00000 | ||
| 4872 | 2011.01.31 16:35 | buy limit | 2037 | 0.02 | 0.99771 | 0.00000 | 0.00000 | ||
| 4873 | 2011.01.31 16:42 | sell | 2035 | 0.32 | 1.00129 | 0.00000 | 0.00000 | ||
| 4874 | 2011.01.31 16:42 | sell limit | 2038 | 0.64 | 1.00310 | 0.00000 | 0.00000 | ||
| 4875 | 2011.01.31 18:29 | close | 2035 | 0.32 | 0.99935 | 0.00000 | 0.00000 | 62.88 | 13405.25 |
| 4876 | 2011.01.31 18:29 | close | 2034 | 0.16 | 0.99935 | 0.00000 | 0.00000 | -0.81 | 13404.44 |
| 4877 | 2011.01.31 18:29 | close | 2031 | 0.08 | 0.99935 | 0.00000 | 0.00000 | -18.15 | 13386.29 |
| 4878 | 2011.01.31 18:29 | close | 2028 | 0.04 | 0.99935 | 0.00000 | 0.00000 | -18.92 | 13367.37 |
| 4879 | 2011.01.31 18:29 | close | 2027 | 0.02 | 0.99935 | 0.00000 | 0.00000 | -14.97 | 13352.40 |
| 4880 | 2011.01.31 18:29 | close | 2026 | 0.01 | 0.99935 | 0.00000 | 0.00000 | -10.51 | 13341.89 |
| 4881 | 2011.01.31 18:29 | delete | 2038 | 0.64 | 1.00310 | 0.00000 | 0.00000 | ||
| 4882 | 2011.01.31 18:29 | sell | 2039 | 0.01 | 0.99872 | 0.00000 | 0.00000 | ||
| 4883 | 2011.01.31 18:29 | sell limit | 2040 | 0.02 | 1.00173 | 0.00000 | 0.00000 | ||
| 4884 | 2011.01.31 21:26 | buy | 2037 | 0.02 | 0.99771 | 0.00000 | 0.00000 | ||
| 4885 | 2011.01.31 21:26 | buy limit | 2041 | 0.04 | 0.99499 | 0.00000 | 0.00000 | ||
| 4886 | 2011.02.01 04:57 | close | 2037 | 0.02 | 1.00076 | 0.00000 | 0.00000 | 6.33 | 13348.23 |
| 4887 | 2011.02.01 04:57 | close | 2036 | 0.01 | 1.00076 | 0.00000 | 0.00000 | 0.09 | 13348.32 |
| 4888 | 2011.02.01 04:57 | delete | 2041 | 0.04 | 0.99499 | 0.00000 | 0.00000 | ||
| 4889 | 2011.02.01 04:57 | buy | 2042 | 0.01 | 1.00146 | 0.00000 | 0.00000 | ||
| 4890 | 2011.02.01 04:57 | buy limit | 2043 | 0.02 | 0.99849 | 0.00000 | 0.00000 | ||
| 4891 | 2011.02.01 08:47 | sell | 2040 | 0.02 | 1.00173 | 0.00000 | 0.00000 | ||
| 4892 | 2011.02.01 08:47 | sell limit | 2044 | 0.04 | 1.00444 | 0.00000 | 0.00000 | ||
| 4893 | 2011.02.01 10:10 | sell | 2044 | 0.04 | 1.00444 | 0.00000 | 0.00000 | ||
| 4894 | 2011.02.01 10:10 | sell limit | 2045 | 0.08 | 1.00689 | 0.00000 | 0.00000 | ||
| 4895 | 2011.02.01 10:10 | close | 2042 | 0.01 | 1.00449 | 0.00000 | 0.00000 | 3.07 | 13351.39 |
| 4896 | 2011.02.01 10:10 | delete | 2043 | 0.02 | 0.99849 | 0.00000 | 0.00000 | ||
| 4897 | 2011.02.01 10:10 | buy | 2046 | 0.01 | 1.00518 | 0.00000 | 0.00000 | ||
| 4898 | 2011.02.01 10:10 | buy limit | 2047 | 0.02 | 1.00221 | 0.00000 | 0.00000 | ||
| 4899 | 2011.02.01 20:41 | buy | 2047 | 0.02 | 1.00221 | 0.00000 | 0.00000 | ||
| 4900 | 2011.02.01 20:41 | buy limit | 2048 | 0.04 | 0.99949 | 0.00000 | 0.00000 | ||
| 4901 | 2011.02.01 22:00 | close | 2044 | 0.04 | 1.00157 | 0.00000 | 0.00000 | 11.63 | 13363.02 |
| 4902 | 2011.02.01 22:00 | close | 2040 | 0.02 | 1.00157 | 0.00000 | 0.00000 | 0.32 | 13363.34 |
| 4903 | 2011.02.01 22:00 | close | 2039 | 0.01 | 1.00157 | 0.00000 | 0.00000 | -3.01 | 13360.33 |
| 4904 | 2011.02.01 22:00 | delete | 2045 | 0.08 | 1.00689 | 0.00000 | 0.00000 | ||
| 4905 | 2011.02.01 22:00 | sell | 2049 | 0.01 | 1.00094 | 0.00000 | 0.00000 | ||
| 4906 | 2011.02.01 22:00 | sell limit | 2050 | 0.02 | 1.00393 | 0.00000 | 0.00000 | ||
| 4907 | 2011.02.02 09:34 | buy | 2048 | 0.04 | 0.99949 | 0.00000 | 0.00000 | ||
| 4908 | 2011.02.02 09:34 | buy limit | 2051 | 0.08 | 0.99706 | 0.00000 | 0.00000 | ||
| 4909 | 2011.02.02 12:35 | close | 2049 | 0.01 | 0.99788 | 0.00000 | 0.00000 | 2.97 | 13363.29 |
| 4910 | 2011.02.02 12:35 | delete | 2050 | 0.02 | 1.00393 | 0.00000 | 0.00000 | ||
| 4911 | 2011.02.02 12:35 | sell | 2052 | 0.01 | 0.99727 | 0.00000 | 0.00000 | ||
| 4912 | 2011.02.02 12:35 | sell limit | 2053 | 0.02 | 1.00028 | 0.00000 | 0.00000 | ||
| 4913 | 2011.02.02 13:56 | buy | 2051 | 0.08 | 0.99706 | 0.00000 | 0.00000 | ||
| 4914 | 2011.02.02 13:56 | buy limit | 2054 | 0.16 | 0.99487 | 0.00000 | 0.00000 | ||
| 4915 | 2011.02.02 15:24 | buy | 2054 | 0.16 | 0.99487 | 0.00000 | 0.00000 | ||
| 4916 | 2011.02.02 15:24 | buy limit | 2055 | 0.32 | 0.99290 | 0.00000 | 0.00000 | ||
| 4917 | 2011.02.02 17:02 | close | 2052 | 0.01 | 0.99428 | 0.00000 | 0.00000 | 3.03 | 13366.32 |
| 4918 | 2011.02.02 17:02 | delete | 2053 | 0.02 | 1.00028 | 0.00000 | 0.00000 | ||
| 4919 | 2011.02.02 17:02 | sell | 2056 | 0.01 | 0.99366 | 0.00000 | 0.00000 | ||
| 4920 | 2011.02.02 17:02 | sell limit | 2057 | 0.02 | 0.99665 | 0.00000 | 0.00000 | ||
| 4921 | 2011.02.02 17:59 | sell | 2057 | 0.02 | 0.99665 | 0.00000 | 0.00000 | ||
| 4922 | 2011.02.02 17:59 | sell limit | 2058 | 0.04 | 0.99936 | 0.00000 | 0.00000 | ||
| 4923 | 2011.02.02 18:00 | close | 2054 | 0.16 | 0.99681 | 0.00000 | 0.00000 | 31.45 | 13397.77 |
| 4924 | 2011.02.02 18:00 | close | 2051 | 0.08 | 0.99681 | 0.00000 | 0.00000 | -2.02 | 13395.75 |
| 4925 | 2011.02.02 18:00 | close | 2048 | 0.04 | 0.99681 | 0.00000 | 0.00000 | -10.86 | 13384.89 |
| 4926 | 2011.02.02 18:00 | close | 2047 | 0.02 | 0.99681 | 0.00000 | 0.00000 | -10.81 | 13374.09 |
| 4927 | 2011.02.02 18:00 | close | 2046 | 0.01 | 0.99681 | 0.00000 | 0.00000 | -8.41 | 13365.68 |
| 4928 | 2011.02.02 18:00 | delete | 2055 | 0.32 | 0.99290 | 0.00000 | 0.00000 | ||
| 4929 | 2011.02.02 18:00 | buy | 2059 | 0.01 | 0.99741 | 0.00000 | 0.00000 | ||
| 4930 | 2011.02.02 18:00 | buy limit | 2060 | 0.02 | 0.99440 | 0.00000 | 0.00000 | ||
| 4931 | 2011.02.03 00:34 | sell | 2058 | 0.04 | 0.99936 | 0.00000 | 0.00000 | ||
| 4932 | 2011.02.03 00:34 | sell limit | 2061 | 0.08 | 1.00181 | 0.00000 | 0.00000 | ||
| 4933 | 2011.02.03 07:56 | close | 2059 | 0.01 | 1.00043 | 0.00000 | 0.00000 | 3.28 | 13368.96 |
| 4934 | 2011.02.03 07:56 | delete | 2060 | 0.02 | 0.99440 | 0.00000 | 0.00000 | ||
| 4935 | 2011.02.03 07:56 | buy | 2062 | 0.01 | 1.00109 | 0.00000 | 0.00000 | ||
| 4936 | 2011.02.03 07:56 | buy limit | 2063 | 0.02 | 0.99811 | 0.00000 | 0.00000 | ||
| 4937 | 2011.02.03 13:32 | sell | 2061 | 0.08 | 1.00181 | 0.00000 | 0.00000 | ||
| 4938 | 2011.02.03 13:32 | sell limit | 2064 | 0.16 | 1.00400 | 0.00000 | 0.00000 | ||
| 4939 | 2011.02.03 16:45 | sell | 2064 | 0.16 | 1.00400 | 0.00000 | 0.00000 | ||
| 4940 | 2011.02.03 16:45 | sell limit | 2065 | 0.32 | 1.00597 | 0.00000 | 0.00000 | ||
| 4941 | 2011.02.03 16:46 | close | 2062 | 0.01 | 1.00410 | 0.00000 | 0.00000 | 3.06 | 13372.02 |
| 4942 | 2011.02.03 16:46 | delete | 2063 | 0.02 | 0.99811 | 0.00000 | 0.00000 | ||
| 4943 | 2011.02.03 16:46 | buy | 2066 | 0.01 | 1.00470 | 0.00000 | 0.00000 | ||
| 4944 | 2011.02.03 16:46 | buy limit | 2067 | 0.02 | 1.00169 | 0.00000 | 0.00000 | ||
| 4945 | 2011.02.03 20:45 | sell | 2065 | 0.32 | 1.00597 | 0.00000 | 0.00000 | ||
| 4946 | 2011.02.03 20:45 | sell limit | 2068 | 0.64 | 1.00776 | 0.00000 | 0.00000 | ||
| 4947 | 2011.02.04 01:04 | close | 2066 | 0.01 | 1.00772 | 0.00000 | 0.00000 | 3.13 | 13375.15 |
| 4948 | 2011.02.04 01:04 | delete | 2067 | 0.02 | 1.00169 | 0.00000 | 0.00000 | ||
| 4949 | 2011.02.04 01:04 | buy | 2069 | 0.01 | 1.00838 | 0.00000 | 0.00000 | ||
| 4950 | 2011.02.04 01:04 | buy limit | 2070 | 0.02 | 1.00537 | 0.00000 | 0.00000 | ||
| 4951 | 2011.02.04 01:04 | sell | 2068 | 0.64 | 1.00776 | 0.00000 | 0.00000 | ||
| 4952 | 2011.02.04 01:04 | sell limit | 2071 | 1.28 | 1.00936 | 0.00000 | 0.00000 | ||
| 4953 | 2011.02.04 05:25 | sell | 2071 | 1.28 | 1.00936 | 0.00000 | 0.00000 | ||
| 4954 | 2011.02.04 05:25 | sell limit | 2072 | 2.00 | 1.01079 | 0.00000 | 0.00000 | ||
| 4955 | 2011.02.04 10:48 | close | 2071 | 1.28 | 1.00760 | 0.00000 | 0.00000 | 228.22 | 13603.37 |
| 4956 | 2011.02.04 10:48 | close | 2068 | 0.64 | 1.00760 | 0.00000 | 0.00000 | 10.37 | 13613.74 |
| 4957 | 2011.02.04 10:48 | close | 2065 | 0.32 | 1.00760 | 0.00000 | 0.00000 | -57.14 | 13556.60 |
| 4958 | 2011.02.04 10:48 | close | 2064 | 0.16 | 1.00760 | 0.00000 | 0.00000 | -60.50 | 13496.10 |
| 4959 | 2011.02.04 10:48 | close | 2061 | 0.08 | 1.00760 | 0.00000 | 0.00000 | -48.00 | 13448.10 |
| 4960 | 2011.02.04 10:48 | close | 2058 | 0.04 | 1.00760 | 0.00000 | 0.00000 | -33.93 | 13414.17 |
| 4961 | 2011.02.04 10:48 | close | 2057 | 0.02 | 1.00760 | 0.00000 | 0.00000 | -23.26 | 13390.91 |
| 4962 | 2011.02.04 10:48 | close | 2056 | 0.01 | 1.00760 | 0.00000 | 0.00000 | -14.66 | 13376.25 |
| 4963 | 2011.02.04 10:48 | delete | 2072 | 2.00 | 1.01079 | 0.00000 | 0.00000 | ||
| 4964 | 2011.02.04 10:48 | sell | 2073 | 0.01 | 1.00691 | 0.00000 | 0.00000 | ||
| 4965 | 2011.02.04 10:48 | sell limit | 2074 | 0.02 | 1.00992 | 0.00000 | 0.00000 | ||
| 4966 | 2011.02.04 12:00 | buy | 2070 | 0.02 | 1.00537 | 0.00000 | 0.00000 | ||
| 4967 | 2011.02.04 12:00 | buy limit | 2075 | 0.04 | 1.00260 | 0.00000 | 0.00000 | ||
| 4968 | 2011.02.04 12:00 | close | 2073 | 0.01 | 1.00379 | 0.00000 | 0.00000 | 3.16 | 13379.41 |
| 4969 | 2011.02.04 12:00 | delete | 2074 | 0.02 | 1.00992 | 0.00000 | 0.00000 | ||
| 4970 | 2011.02.04 12:00 | sell | 2076 | 0.01 | 1.00298 | 0.00000 | 0.00000 | ||
| 4971 | 2011.02.04 12:00 | sell limit | 2077 | 0.02 | 1.00589 | 0.00000 | 0.00000 | ||
| 4972 | 2011.02.04 12:00 | buy | 2075 | 0.04 | 1.00260 | 0.00000 | 0.00000 | ||
| 4973 | 2011.02.04 12:00 | buy limit | 2078 | 0.08 | 1.00008 | 0.00000 | 0.00000 | ||
| 4974 | 2011.02.06 23:34 | buy | 2078 | 0.08 | 1.00008 | 0.00000 | 0.00000 | ||
| 4975 | 2011.02.06 23:34 | buy limit | 2079 | 0.16 | 0.99788 | 0.00000 | 0.00000 | ||
| 4976 | 2011.02.07 00:28 | close | 2076 | 0.01 | 0.99998 | 0.00000 | 0.00000 | 2.91 | 13382.32 |
| 4977 | 2011.02.07 00:28 | delete | 2077 | 0.02 | 1.00589 | 0.00000 | 0.00000 | ||
| 4978 | 2011.02.07 00:28 | sell | 2080 | 0.01 | 0.99941 | 0.00000 | 0.00000 | ||
| 4979 | 2011.02.07 00:28 | sell limit | 2081 | 0.02 | 1.00244 | 0.00000 | 0.00000 | ||
| 4980 | 2011.02.07 09:26 | sell | 2081 | 0.02 | 1.00244 | 0.00000 | 0.00000 | ||
| 4981 | 2011.02.07 09:26 | sell limit | 2082 | 0.04 | 1.00515 | 0.00000 | 0.00000 | ||
| 4982 | 2011.02.07 09:29 | close | 2078 | 0.08 | 1.00281 | 0.00000 | 0.00000 | 22.72 | 13405.03 |
| 4983 | 2011.02.07 09:29 | close | 2075 | 0.04 | 1.00281 | 0.00000 | 0.00000 | 1.14 | 13406.17 |
| 4984 | 2011.02.07 09:29 | close | 2070 | 0.02 | 1.00281 | 0.00000 | 0.00000 | -5.05 | 13401.13 |
| 4985 | 2011.02.07 09:29 | close | 2069 | 0.01 | 1.00281 | 0.00000 | 0.00000 | -5.57 | 13395.56 |
| 4986 | 2011.02.07 09:29 | delete | 2079 | 0.16 | 0.99788 | 0.00000 | 0.00000 | ||
| 4987 | 2011.02.07 09:29 | buy | 2083 | 0.01 | 1.00342 | 0.00000 | 0.00000 | ||
| 4988 | 2011.02.07 09:29 | buy limit | 2084 | 0.02 | 1.00041 | 0.00000 | 0.00000 | ||
| 4989 | 2011.02.08 05:48 | sell | 2082 | 0.04 | 1.00515 | 0.00000 | 0.00000 | ||
| 4990 | 2011.02.08 05:48 | sell limit | 2085 | 0.08 | 1.00758 | 0.00000 | 0.00000 | ||
| 4991 | 2011.02.08 07:17 | close | 2083 | 0.01 | 1.00642 | 0.00000 | 0.00000 | 3.11 | 13398.67 |
| 4992 | 2011.02.08 07:17 | delete | 2084 | 0.02 | 1.00041 | 0.00000 | 0.00000 | ||
| 4993 | 2011.02.08 07:17 | buy | 2086 | 0.01 | 1.00703 | 0.00000 | 0.00000 | ||
| 4994 | 2011.02.08 07:17 | buy limit | 2087 | 0.02 | 1.00402 | 0.00000 | 0.00000 | ||
| 4995 | 2011.02.08 10:30 | buy | 2087 | 0.02 | 1.00402 | 0.00000 | 0.00000 | ||
| 4996 | 2011.02.08 10:30 | buy limit | 2088 | 0.04 | 1.00128 | 0.00000 | 0.00000 | ||
| 4997 | 2011.02.08 12:31 | close | 2082 | 0.04 | 1.00217 | 0.00000 | 0.00000 | 12.08 | 13410.75 |
| 4998 | 2011.02.08 12:31 | close | 2081 | 0.02 | 1.00217 | 0.00000 | 0.00000 | 0.27 | 13411.02 |
| 4999 | 2011.02.08 12:31 | close | 2080 | 0.01 | 1.00217 | 0.00000 | 0.00000 | -2.92 | 13408.10 |
| 5000 | 2011.02.08 12:31 | delete | 2085 | 0.08 | 1.00758 | 0.00000 | 0.00000 | ||
| 5001 | 2011.02.08 12:31 | sell | 2089 | 0.01 | 1.00159 | 0.00000 | 0.00000 | ||
| 5002 | 2011.02.08 12:31 | sell limit | 2090 | 0.02 | 1.00461 | 0.00000 | 0.00000 | ||
| 5003 | 2011.02.08 14:32 | sell | 2090 | 0.02 | 1.00461 | 0.00000 | 0.00000 | ||
| 5004 | 2011.02.08 14:32 | sell limit | 2091 | 0.04 | 1.00731 | 0.00000 | 0.00000 | ||
| 5005 | 2011.02.08 15:52 | close | 2087 | 0.02 | 1.00702 | 0.00000 | 0.00000 | 6.09 | 13414.19 |
| 5006 | 2011.02.08 15:52 | close | 2086 | 0.01 | 1.00702 | 0.00000 | 0.00000 | -0.01 | 13414.18 |
| 5007 | 2011.02.08 15:52 | delete | 2088 | 0.04 | 1.00128 | 0.00000 | 0.00000 | ||
| 5008 | 2011.02.08 15:52 | buy | 2092 | 0.01 | 1.00764 | 0.00000 | 0.00000 | ||
| 5009 | 2011.02.08 15:52 | buy limit | 2093 | 0.02 | 1.00465 | 0.00000 | 0.00000 | ||
| 5010 | 2011.02.08 15:55 | sell | 2091 | 0.04 | 1.00731 | 0.00000 | 0.00000 | ||
| 5011 | 2011.02.08 15:55 | sell limit | 2094 | 0.08 | 1.00975 | 0.00000 | 0.00000 | ||
| 5012 | 2011.02.08 18:18 | sell | 2094 | 0.08 | 1.00975 | 0.00000 | 0.00000 | ||
| 5013 | 2011.02.08 18:18 | sell limit | 2095 | 0.16 | 1.01194 | 0.00000 | 0.00000 | ||
| 5014 | 2011.02.08 18:23 | close | 2092 | 0.01 | 1.01074 | 0.00000 | 0.00000 | 3.14 | 13417.32 |
| 5015 | 2011.02.08 18:23 | delete | 2093 | 0.02 | 1.00465 | 0.00000 | 0.00000 | ||
| 5016 | 2011.02.08 18:23 | buy | 2096 | 0.01 | 1.01153 | 0.00000 | 0.00000 | ||
| 5017 | 2011.02.08 18:23 | buy limit | 2097 | 0.02 | 1.00860 | 0.00000 | 0.00000 | ||
| 5018 | 2011.02.08 18:27 | sell | 2095 | 0.16 | 1.01194 | 0.00000 | 0.00000 | ||
| 5019 | 2011.02.08 18:27 | sell limit | 2098 | 0.32 | 1.01393 | 0.00000 | 0.00000 | ||
| 5020 | 2011.02.08 20:49 | close | 2095 | 0.16 | 1.00996 | 0.00000 | 0.00000 | 32.10 | 13449.42 |
| 5021 | 2011.02.08 20:49 | close | 2094 | 0.08 | 1.00996 | 0.00000 | 0.00000 | -1.70 | 13447.72 |
| 5022 | 2011.02.08 20:49 | close | 2091 | 0.04 | 1.00996 | 0.00000 | 0.00000 | -10.74 | 13436.98 |
| 5023 | 2011.02.08 20:49 | close | 2090 | 0.02 | 1.00996 | 0.00000 | 0.00000 | -10.84 | 13426.14 |
| 5024 | 2011.02.08 20:49 | close | 2089 | 0.01 | 1.00996 | 0.00000 | 0.00000 | -8.48 | 13417.66 |
| 5025 | 2011.02.08 20:49 | delete | 2098 | 0.32 | 1.01393 | 0.00000 | 0.00000 | ||
| 5026 | 2011.02.08 20:49 | sell | 2099 | 0.01 | 1.00936 | 0.00000 | 0.00000 | ||
| 5027 | 2011.02.08 20:49 | sell limit | 2100 | 0.02 | 1.01238 | 0.00000 | 0.00000 | ||
| 5028 | 2011.02.09 01:15 | buy | 2097 | 0.02 | 1.00860 | 0.00000 | 0.00000 | ||
| 5029 | 2011.02.09 01:15 | buy limit | 2101 | 0.04 | 1.00589 | 0.00000 | 0.00000 | ||
| 5030 | 2011.02.09 08:43 | close | 2099 | 0.01 | 1.00634 | 0.00000 | 0.00000 | 2.93 | 13420.59 |
| 5031 | 2011.02.09 08:43 | delete | 2100 | 0.02 | 1.01238 | 0.00000 | 0.00000 | ||
| 5032 | 2011.02.09 08:43 | sell | 2102 | 0.01 | 1.00567 | 0.00000 | 0.00000 | ||
| 5033 | 2011.02.09 08:43 | sell limit | 2103 | 0.02 | 1.00865 | 0.00000 | 0.00000 | ||
| 5034 | 2011.02.09 08:45 | buy | 2101 | 0.04 | 1.00589 | 0.00000 | 0.00000 | ||
| 5035 | 2011.02.09 08:45 | buy limit | 2104 | 0.08 | 1.00345 | 0.00000 | 0.00000 | ||
| 5036 | 2011.02.10 00:29 | buy | 2104 | 0.08 | 1.00345 | 0.00000 | 0.00000 | ||
| 5037 | 2011.02.10 00:29 | buy limit | 2105 | 0.16 | 1.00119 | 0.00000 | 0.00000 | ||
| 5038 | 2011.02.10 00:30 | close | 2104 | 0.08 | 1.00626 | 0.00000 | 0.00000 | 22.78 | 13443.37 |
| 5039 | 2011.02.10 00:30 | close | 2101 | 0.04 | 1.00626 | 0.00000 | 0.00000 | 2.37 | 13445.73 |
| 5040 | 2011.02.10 00:30 | close | 2097 | 0.02 | 1.00626 | 0.00000 | 0.00000 | -4.31 | 13441.43 |
| 5041 | 2011.02.10 00:30 | close | 2096 | 0.01 | 1.00626 | 0.00000 | 0.00000 | -5.05 | 13436.38 |
| 5042 | 2011.02.10 00:30 | delete | 2105 | 0.16 | 1.00119 | 0.00000 | 0.00000 | ||
| 5043 | 2011.02.10 00:30 | buy | 2106 | 0.01 | 1.00714 | 0.00000 | 0.00000 | ||
| 5044 | 2011.02.10 00:30 | buy limit | 2107 | 0.02 | 1.00426 | 0.00000 | 0.00000 | ||
| 5045 | 2011.02.10 00:40 | buy | 2107 | 0.02 | 1.00426 | 0.00000 | 0.00000 | ||
| 5046 | 2011.02.10 00:40 | buy limit | 2108 | 0.04 | 1.00154 | 0.00000 | 0.00000 | ||
| 5047 | 2011.02.10 06:05 | close | 2102 | 0.01 | 1.00264 | 0.00000 | 0.00000 | 2.67 | 13439.04 |
| 5048 | 2011.02.10 06:05 | delete | 2103 | 0.02 | 1.00865 | 0.00000 | 0.00000 | ||
| 5049 | 2011.02.10 06:05 | sell | 2109 | 0.01 | 1.00197 | 0.00000 | 0.00000 | ||
| 5050 | 2011.02.10 06:05 | sell limit | 2110 | 0.02 | 1.00498 | 0.00000 | 0.00000 | ||
| 5051 | 2011.02.10 07:32 | buy | 2108 | 0.04 | 1.00154 | 0.00000 | 0.00000 | ||
| 5052 | 2011.02.10 07:32 | buy limit | 2111 | 0.08 | 0.99911 | 0.00000 | 0.00000 | ||
| 5053 | 2011.02.10 13:58 | buy | 2111 | 0.08 | 0.99911 | 0.00000 | 0.00000 | ||
| 5054 | 2011.02.10 13:58 | buy limit | 2112 | 0.16 | 0.99689 | 0.00000 | 0.00000 | ||
| 5055 | 2011.02.10 15:01 | close | 2109 | 0.01 | 0.99894 | 0.00000 | 0.00000 | 3.07 | 13442.11 |
| 5056 | 2011.02.10 15:01 | delete | 2110 | 0.02 | 1.00498 | 0.00000 | 0.00000 | ||
| 5057 | 2011.02.10 15:01 | sell | 2113 | 0.01 | 0.99824 | 0.00000 | 0.00000 | ||
| 5058 | 2011.02.10 15:01 | sell limit | 2114 | 0.02 | 1.00121 | 0.00000 | 0.00000 | ||
| 5059 | 2011.02.10 16:49 | sell | 2114 | 0.02 | 1.00121 | 0.00000 | 0.00000 | ||
| 5060 | 2011.02.10 16:49 | sell limit | 2115 | 0.04 | 1.00391 | 0.00000 | 0.00000 | ||
| 5061 | 2011.02.10 17:22 | close | 2111 | 0.08 | 1.00180 | 0.00000 | 0.00000 | 21.81 | 13463.92 |
| 5062 | 2011.02.10 17:22 | close | 2108 | 0.04 | 1.00180 | 0.00000 | 0.00000 | 1.05 | 13464.97 |
| 5063 | 2011.02.10 17:22 | close | 2107 | 0.02 | 1.00180 | 0.00000 | 0.00000 | -4.99 | 13459.98 |
| 5064 | 2011.02.10 17:22 | close | 2106 | 0.01 | 1.00180 | 0.00000 | 0.00000 | -5.41 | 13454.57 |
| 5065 | 2011.02.10 17:22 | delete | 2112 | 0.16 | 0.99689 | 0.00000 | 0.00000 | ||
| 5066 | 2011.02.10 17:22 | buy | 2116 | 0.01 | 1.00245 | 0.00000 | 0.00000 | ||
| 5067 | 2011.02.10 17:22 | buy limit | 2117 | 0.02 | 0.99944 | 0.00000 | 0.00000 | ||
| 5068 | 2011.02.10 19:35 | buy | 2117 | 0.02 | 0.99944 | 0.00000 | 0.00000 | ||
| 5069 | 2011.02.10 19:35 | buy limit | 2118 | 0.04 | 0.99674 | 0.00000 | 0.00000 | ||
| 5070 | 2011.02.10 22:46 | close | 2114 | 0.02 | 0.99818 | 0.00000 | 0.00000 | 6.14 | 13460.71 |
| 5071 | 2011.02.10 22:46 | close | 2113 | 0.01 | 0.99818 | 0.00000 | 0.00000 | 0.06 | 13460.77 |
| 5072 | 2011.02.10 22:46 | delete | 2115 | 0.04 | 1.00391 | 0.00000 | 0.00000 | ||
| 5073 | 2011.02.10 22:46 | sell | 2119 | 0.01 | 0.99747 | 0.00000 | 0.00000 | ||
| 5074 | 2011.02.10 22:46 | sell limit | 2120 | 0.02 | 1.00048 | 0.00000 | 0.00000 | ||
| 5075 | 2011.02.10 23:00 | buy | 2118 | 0.04 | 0.99674 | 0.00000 | 0.00000 | ||
| 5076 | 2011.02.10 23:00 | buy limit | 2121 | 0.08 | 0.99430 | 0.00000 | 0.00000 | ||
| 5077 | 2011.02.11 01:24 | close | 2119 | 0.01 | 0.99441 | 0.00000 | 0.00000 | 2.97 | 13463.74 |
| 5078 | 2011.02.11 01:24 | delete | 2120 | 0.02 | 1.00048 | 0.00000 | 0.00000 | ||
| 5079 | 2011.02.11 01:24 | sell | 2122 | 0.01 | 0.99382 | 0.00000 | 0.00000 | ||
| 5080 | 2011.02.11 01:24 | sell limit | 2123 | 0.02 | 0.99684 | 0.00000 | 0.00000 | ||
| 5081 | 2011.02.11 01:25 | buy | 2121 | 0.08 | 0.99430 | 0.00000 | 0.00000 | ||
| 5082 | 2011.02.11 01:25 | buy limit | 2124 | 0.16 | 0.99211 | 0.00000 | 0.00000 | ||
| 5083 | 2011.02.11 15:46 | buy | 2124 | 0.16 | 0.99211 | 0.00000 | 0.00000 | ||
| 5084 | 2011.02.11 15:46 | buy limit | 2125 | 0.32 | 0.99014 | 0.00000 | 0.00000 | ||
| 5085 | 2011.02.11 16:49 | close | 2122 | 0.01 | 0.99079 | 0.00000 | 0.00000 | 3.07 | 13466.81 |
| 5086 | 2011.02.11 16:49 | delete | 2123 | 0.02 | 0.99684 | 0.00000 | 0.00000 | ||
| 5087 | 2011.02.11 16:49 | sell | 2126 | 0.01 | 0.99018 | 0.00000 | 0.00000 | ||
| 5088 | 2011.02.11 16:49 | sell limit | 2127 | 0.02 | 0.99319 | 0.00000 | 0.00000 | ||
| 5089 | 2011.02.11 16:51 | buy | 2125 | 0.32 | 0.99014 | 0.00000 | 0.00000 | ||
| 5090 | 2011.02.11 16:51 | buy limit | 2128 | 0.64 | 0.98836 | 0.00000 | 0.00000 | ||
| 5091 | 2011.02.13 23:02 | buy | 2128 | 0.64 | 0.98836 | 0.00000 | 0.00000 | ||
| 5092 | 2011.02.13 23:02 | buy limit | 2129 | 1.28 | 0.98668 | 0.00000 | 0.00000 | ||
| 5093 | 2011.02.14 02:29 | close | 2128 | 0.64 | 0.99024 | 0.00000 | 0.00000 | 126.60 | 13593.41 |
| 5094 | 2011.02.14 02:29 | close | 2125 | 0.32 | 0.99024 | 0.00000 | 0.00000 | 5.56 | 13598.97 |
| 5095 | 2011.02.14 02:29 | close | 2124 | 0.16 | 0.99024 | 0.00000 | 0.00000 | -29.17 | 13569.80 |
| 5096 | 2011.02.14 02:29 | close | 2121 | 0.08 | 0.99024 | 0.00000 | 0.00000 | -32.34 | 13537.46 |
| 5097 | 2011.02.14 02:29 | close | 2118 | 0.04 | 0.99024 | 0.00000 | 0.00000 | -25.78 | 13511.67 |
| 5098 | 2011.02.14 02:29 | close | 2117 | 0.02 | 0.99024 | 0.00000 | 0.00000 | -18.36 | 13493.31 |
| 5099 | 2011.02.14 02:29 | close | 2116 | 0.01 | 0.99024 | 0.00000 | 0.00000 | -12.24 | 13481.08 |
| 5100 | 2011.02.14 02:29 | delete | 2129 | 1.28 | 0.98668 | 0.00000 | 0.00000 | ||
| 5101 | 2011.02.14 02:29 | buy | 2130 | 0.01 | 0.99085 | 0.00000 | 0.00000 | ||
| 5102 | 2011.02.14 02:29 | buy limit | 2131 | 0.02 | 0.98784 | 0.00000 | 0.00000 | ||
| 5103 | 2011.02.15 10:01 | buy | 2131 | 0.02 | 0.98784 | 0.00000 | 0.00000 | ||
| 5104 | 2011.02.15 10:01 | buy limit | 2132 | 0.04 | 0.98514 | 0.00000 | 0.00000 | ||
| 5105 | 2011.02.15 12:38 | close | 2126 | 0.01 | 0.98717 | 0.00000 | 0.00000 | 2.78 | 13483.86 |
| 5106 | 2011.02.15 12:38 | delete | 2127 | 0.02 | 0.99319 | 0.00000 | 0.00000 | ||
| 5107 | 2011.02.15 12:38 | sell | 2133 | 0.01 | 0.98656 | 0.00000 | 0.00000 | ||
| 5108 | 2011.02.15 12:38 | sell limit | 2134 | 0.02 | 0.98957 | 0.00000 | 0.00000 | ||
| 5109 | 2011.02.15 20:22 | buy | 2132 | 0.04 | 0.98514 | 0.00000 | 0.00000 | ||
| 5110 | 2011.02.15 20:22 | buy limit | 2135 | 0.08 | 0.98271 | 0.00000 | 0.00000 | ||
| 5111 | 2011.02.16 06:50 | close | 2132 | 0.04 | 0.98807 | 0.00000 | 0.00000 | 12.18 | 13496.04 |
| 5112 | 2011.02.16 06:50 | close | 2131 | 0.02 | 0.98807 | 0.00000 | 0.00000 | 0.60 | 13496.64 |
| 5113 | 2011.02.16 06:50 | close | 2130 | 0.01 | 0.98807 | 0.00000 | 0.00000 | -2.68 | 13493.97 |
| 5114 | 2011.02.16 06:50 | delete | 2135 | 0.08 | 0.98271 | 0.00000 | 0.00000 | ||
| 5115 | 2011.02.16 06:50 | buy | 2136 | 0.01 | 0.98868 | 0.00000 | 0.00000 | ||
| 5116 | 2011.02.16 06:50 | buy limit | 2137 | 0.02 | 0.98567 | 0.00000 | 0.00000 | ||
| 5117 | 2011.02.16 07:22 | buy | 2137 | 0.02 | 0.98567 | 0.00000 | 0.00000 | ||
| 5118 | 2011.02.16 07:22 | buy limit | 2138 | 0.04 | 0.98297 | 0.00000 | 0.00000 | ||
| 5119 | 2011.02.16 19:35 | close | 2137 | 0.02 | 0.98870 | 0.00000 | 0.00000 | 6.14 | 13500.11 |
| 5120 | 2011.02.16 19:35 | close | 2136 | 0.01 | 0.98870 | 0.00000 | 0.00000 | 0.02 | 13500.13 |
| 5121 | 2011.02.16 19:35 | delete | 2138 | 0.04 | 0.98297 | 0.00000 | 0.00000 | ||
| 5122 | 2011.02.16 19:35 | buy | 2139 | 0.01 | 0.98937 | 0.00000 | 0.00000 | ||
| 5123 | 2011.02.16 19:35 | buy limit | 2140 | 0.02 | 0.98639 | 0.00000 | 0.00000 | ||
| 5124 | 2011.02.16 19:53 | sell | 2134 | 0.02 | 0.98957 | 0.00000 | 0.00000 | ||
| 5125 | 2011.02.16 19:53 | sell limit | 2141 | 0.04 | 0.99228 | 0.00000 | 0.00000 | ||
| 5126 | 2011.02.17 15:32 | sell | 2141 | 0.04 | 0.99228 | 0.00000 | 0.00000 | ||
| 5127 | 2011.02.17 15:32 | sell limit | 2142 | 0.08 | 0.99472 | 0.00000 | 0.00000 | ||
| 5128 | 2011.02.17 15:32 | close | 2139 | 0.01 | 0.99242 | 0.00000 | 0.00000 | 3.32 | 13503.44 |
| 5129 | 2011.02.17 15:32 | delete | 2140 | 0.02 | 0.98639 | 0.00000 | 0.00000 | ||
| 5130 | 2011.02.17 15:32 | buy | 2143 | 0.01 | 0.99315 | 0.00000 | 0.00000 | ||
| 5131 | 2011.02.17 15:32 | buy limit | 2144 | 0.02 | 0.99021 | 0.00000 | 0.00000 | ||
| 5132 | 2011.02.17 16:22 | sell | 2142 | 0.08 | 0.99472 | 0.00000 | 0.00000 | ||
| 5133 | 2011.02.17 16:22 | sell limit | 2145 | 0.16 | 0.99695 | 0.00000 | 0.00000 | ||
| 5134 | 2011.02.17 16:27 | close | 2143 | 0.01 | 0.99619 | 0.00000 | 0.00000 | 3.08 | 13506.52 |
| 5135 | 2011.02.17 16:27 | delete | 2144 | 0.02 | 0.99021 | 0.00000 | 0.00000 | ||
| 5136 | 2011.02.17 16:27 | buy | 2146 | 0.01 | 0.99688 | 0.00000 | 0.00000 | ||
| 5137 | 2011.02.17 16:27 | buy limit | 2147 | 0.02 | 0.99390 | 0.00000 | 0.00000 | ||
| 5138 | 2011.02.17 17:46 | sell | 2145 | 0.16 | 0.99695 | 0.00000 | 0.00000 | ||
| 5139 | 2011.02.17 17:46 | sell limit | 2148 | 0.32 | 0.99893 | 0.00000 | 0.00000 | ||
| 5140 | 2011.02.18 10:11 | close | 2145 | 0.16 | 0.99487 | 0.00000 | 0.00000 | 31.58 | 13538.11 |
| 5141 | 2011.02.18 10:11 | close | 2142 | 0.08 | 0.99487 | 0.00000 | 0.00000 | -2.28 | 13535.82 |
| 5142 | 2011.02.18 10:11 | close | 2141 | 0.04 | 0.99487 | 0.00000 | 0.00000 | -11.04 | 13524.79 |
| 5143 | 2011.02.18 10:11 | close | 2134 | 0.02 | 0.99487 | 0.00000 | 0.00000 | -11.81 | 13512.97 |
| 5144 | 2011.02.18 10:11 | close | 2133 | 0.01 | 0.99487 | 0.00000 | 0.00000 | -9.09 | 13503.88 |
| 5145 | 2011.02.18 10:11 | delete | 2148 | 0.32 | 0.99893 | 0.00000 | 0.00000 | ||
| 5146 | 2011.02.18 10:11 | sell | 2149 | 0.01 | 0.99428 | 0.00000 | 0.00000 | ||
| 5147 | 2011.02.18 10:11 | sell limit | 2150 | 0.02 | 0.99729 | 0.00000 | 0.00000 | ||
| 5148 | 2011.02.18 10:58 | buy | 2147 | 0.02 | 0.99390 | 0.00000 | 0.00000 | ||
| 5149 | 2011.02.18 10:58 | buy limit | 2151 | 0.04 | 0.99120 | 0.00000 | 0.00000 | ||
| 5150 | 2011.02.18 16:56 | close | 2147 | 0.02 | 0.99695 | 0.00000 | 0.00000 | 6.19 | 13510.07 |
| 5151 | 2011.02.18 16:56 | close | 2146 | 0.01 | 0.99695 | 0.00000 | 0.00000 | 0.14 | 13510.21 |
| 5152 | 2011.02.18 16:56 | delete | 2151 | 0.04 | 0.99120 | 0.00000 | 0.00000 | ||
| 5153 | 2011.02.18 16:56 | buy | 2152 | 0.01 | 0.99766 | 0.00000 | 0.00000 | ||
| 5154 | 2011.02.18 16:56 | buy limit | 2153 | 0.02 | 0.99464 | 0.00000 | 0.00000 | ||
| 5155 | 2011.02.18 17:01 | sell | 2150 | 0.02 | 0.99729 | 0.00000 | 0.00000 | ||
| 5156 | 2011.02.18 17:01 | sell limit | 2154 | 0.04 | 1.00001 | 0.00000 | 0.00000 | ||
| 5157 | 2011.02.18 18:16 | sell | 2154 | 0.04 | 1.00001 | 0.00000 | 0.00000 | ||
| 5158 | 2011.02.18 18:16 | sell limit | 2155 | 0.08 | 1.00244 | 0.00000 | 0.00000 | ||
| 5159 | 2011.02.18 18:33 | close | 2152 | 0.01 | 1.00068 | 0.00000 | 0.00000 | 3.06 | 13513.27 |
| 5160 | 2011.02.18 18:33 | delete | 2153 | 0.02 | 0.99464 | 0.00000 | 0.00000 | ||
| 5161 | 2011.02.18 18:33 | buy | 2156 | 0.01 | 1.00136 | 0.00000 | 0.00000 | ||
| 5162 | 2011.02.18 18:33 | buy limit | 2157 | 0.02 | 0.99835 | 0.00000 | 0.00000 | ||
| 5163 | 2011.02.21 00:51 | buy | 2157 | 0.02 | 0.99835 | 0.00000 | 0.00000 | ||
| 5164 | 2011.02.21 00:51 | buy limit | 2158 | 0.04 | 0.99563 | 0.00000 | 0.00000 | ||
| 5165 | 2011.02.21 09:05 | close | 2154 | 0.04 | 0.99707 | 0.00000 | 0.00000 | 11.38 | 13524.65 |
| 5166 | 2011.02.21 09:05 | close | 2150 | 0.02 | 0.99707 | 0.00000 | 0.00000 | 0.18 | 13524.84 |
| 5167 | 2011.02.21 09:05 | close | 2149 | 0.01 | 0.99707 | 0.00000 | 0.00000 | -2.96 | 13521.87 |
| 5168 | 2011.02.21 09:05 | delete | 2155 | 0.08 | 1.00244 | 0.00000 | 0.00000 | ||
| 5169 | 2011.02.21 09:06 | sell | 2159 | 0.01 | 0.99642 | 0.00000 | 0.00000 | ||
| 5170 | 2011.02.21 09:06 | sell limit | 2160 | 0.02 | 0.99944 | 0.00000 | 0.00000 | ||
| 5171 | 2011.02.21 09:42 | buy | 2158 | 0.04 | 0.99563 | 0.00000 | 0.00000 | ||
| 5172 | 2011.02.21 09:42 | buy limit | 2161 | 0.08 | 0.99319 | 0.00000 | 0.00000 | ||
| 5173 | 2011.02.21 14:33 | close | 2159 | 0.01 | 0.99342 | 0.00000 | 0.00000 | 3.04 | 13524.91 |
| 5174 | 2011.02.21 14:33 | delete | 2160 | 0.02 | 0.99944 | 0.00000 | 0.00000 | ||
| 5175 | 2011.02.21 14:33 | sell | 2162 | 0.01 | 0.99279 | 0.00000 | 0.00000 | ||
| 5176 | 2011.02.21 14:33 | sell limit | 2163 | 0.02 | 0.99578 | 0.00000 | 0.00000 | ||
| 5177 | 2011.02.21 14:57 | buy | 2161 | 0.08 | 0.99319 | 0.00000 | 0.00000 | ||
| 5178 | 2011.02.21 14:57 | buy limit | 2164 | 0.16 | 0.99099 | 0.00000 | 0.00000 | ||
| 5179 | 2011.02.21 22:10 | buy | 2164 | 0.16 | 0.99099 | 0.00000 | 0.00000 | ||
| 5180 | 2011.02.21 22:10 | buy limit | 2165 | 0.32 | 0.98901 | 0.00000 | 0.00000 | ||
| 5181 | 2011.02.22 00:08 | close | 2162 | 0.01 | 0.98976 | 0.00000 | 0.00000 | 2.94 | 13527.85 |
| 5182 | 2011.02.22 00:08 | delete | 2163 | 0.02 | 0.99578 | 0.00000 | 0.00000 | ||
| 5183 | 2011.02.22 00:08 | sell | 2166 | 0.01 | 0.98908 | 0.00000 | 0.00000 | ||
| 5184 | 2011.02.22 00:08 | sell limit | 2167 | 0.02 | 0.99205 | 0.00000 | 0.00000 | ||
| 5185 | 2011.02.22 00:11 | buy | 2165 | 0.32 | 0.98901 | 0.00000 | 0.00000 | ||
| 5186 | 2011.02.22 00:11 | buy limit | 2168 | 0.64 | 0.98723 | 0.00000 | 0.00000 | ||
| 5187 | 2011.02.22 06:13 | buy | 2168 | 0.64 | 0.98723 | 0.00000 | 0.00000 | ||
| 5188 | 2011.02.22 06:13 | buy limit | 2169 | 1.28 | 0.98561 | 0.00000 | 0.00000 | ||
| 5189 | 2011.02.22 07:03 | close | 2166 | 0.01 | 0.98604 | 0.00000 | 0.00000 | 3.08 | 13530.93 |
| 5190 | 2011.02.22 07:03 | delete | 2167 | 0.02 | 0.99205 | 0.00000 | 0.00000 | ||
| 5191 | 2011.02.22 07:03 | sell | 2170 | 0.01 | 0.98543 | 0.00000 | 0.00000 | ||
| 5192 | 2011.02.22 07:03 | sell limit | 2171 | 0.02 | 0.98844 | 0.00000 | 0.00000 | ||
| 5193 | 2011.02.22 11:06 | sell | 2171 | 0.02 | 0.98844 | 0.00000 | 0.00000 | ||
| 5194 | 2011.02.22 11:06 | sell limit | 2172 | 0.04 | 0.99117 | 0.00000 | 0.00000 | ||
| 5195 | 2011.02.22 11:10 | close | 2168 | 0.64 | 0.98912 | 0.00000 | 0.00000 | 122.64 | 13653.57 |
| 5196 | 2011.02.22 11:10 | close | 2165 | 0.32 | 0.98912 | 0.00000 | 0.00000 | 3.57 | 13657.14 |
| 5197 | 2011.02.22 11:10 | close | 2164 | 0.16 | 0.98912 | 0.00000 | 0.00000 | -29.18 | 13627.95 |
| 5198 | 2011.02.22 11:10 | close | 2161 | 0.08 | 0.98912 | 0.00000 | 0.00000 | -32.43 | 13595.52 |
| 5199 | 2011.02.22 11:10 | close | 2158 | 0.04 | 0.98912 | 0.00000 | 0.00000 | -26.11 | 13569.41 |
| 5200 | 2011.02.22 11:10 | close | 2157 | 0.02 | 0.98912 | 0.00000 | 0.00000 | -18.57 | 13550.85 |
| 5201 | 2011.02.22 11:10 | close | 2156 | 0.01 | 0.98912 | 0.00000 | 0.00000 | -12.27 | 13538.58 |
| 5202 | 2011.02.22 11:10 | delete | 2169 | 1.28 | 0.98561 | 0.00000 | 0.00000 | ||
| 5203 | 2011.02.22 11:10 | buy | 2173 | 0.01 | 0.98981 | 0.00000 | 0.00000 | ||
| 5204 | 2011.02.22 11:10 | buy limit | 2174 | 0.02 | 0.98680 | 0.00000 | 0.00000 | ||
| 5205 | 2011.02.22 12:08 | sell | 2172 | 0.04 | 0.99117 | 0.00000 | 0.00000 | ||
| 5206 | 2011.02.22 12:08 | sell limit | 2175 | 0.08 | 0.99360 | 0.00000 | 0.00000 | ||
| 5207 | 2011.02.22 14:31 | close | 2172 | 0.04 | 0.98824 | 0.00000 | 0.00000 | 11.88 | 13550.46 |
| 5208 | 2011.02.22 14:31 | close | 2171 | 0.02 | 0.98824 | 0.00000 | 0.00000 | 0.41 | 13550.87 |
| 5209 | 2011.02.22 14:31 | close | 2170 | 0.01 | 0.98824 | 0.00000 | 0.00000 | -2.85 | 13548.02 |
| 5210 | 2011.02.22 14:31 | delete | 2175 | 0.08 | 0.99360 | 0.00000 | 0.00000 | ||
| 5211 | 2011.02.22 14:31 | sell | 2176 | 0.01 | 0.98756 | 0.00000 | 0.00000 | ||
| 5212 | 2011.02.22 14:31 | sell limit | 2177 | 0.02 | 0.99053 | 0.00000 | 0.00000 | ||
| 5213 | 2011.02.22 15:19 | buy | 2174 | 0.02 | 0.98680 | 0.00000 | 0.00000 | ||
| 5214 | 2011.02.22 15:19 | buy limit | 2178 | 0.04 | 0.98410 | 0.00000 | 0.00000 | ||
| 5215 | 2011.02.22 23:07 | close | 2174 | 0.02 | 0.98983 | 0.00000 | 0.00000 | 6.14 | 13554.16 |
| 5216 | 2011.02.22 23:07 | close | 2173 | 0.01 | 0.98983 | 0.00000 | 0.00000 | 0.02 | 13554.18 |
| 5217 | 2011.02.22 23:07 | delete | 2178 | 0.04 | 0.98410 | 0.00000 | 0.00000 | ||
| 5218 | 2011.02.22 23:07 | buy | 2179 | 0.01 | 0.99049 | 0.00000 | 0.00000 | ||
| 5219 | 2011.02.22 23:07 | buy limit | 2180 | 0.02 | 0.98750 | 0.00000 | 0.00000 | ||
| 5220 | 2011.02.22 23:11 | sell | 2177 | 0.02 | 0.99053 | 0.00000 | 0.00000 | ||
| 5221 | 2011.02.22 23:11 | sell limit | 2181 | 0.04 | 0.99324 | 0.00000 | 0.00000 | ||
| 5222 | 2011.02.23 13:03 | sell | 2181 | 0.04 | 0.99324 | 0.00000 | 0.00000 | ||
| 5223 | 2011.02.23 13:03 | sell limit | 2182 | 0.08 | 0.99567 | 0.00000 | 0.00000 | ||
| 5224 | 2011.02.23 13:03 | close | 2179 | 0.01 | 0.99353 | 0.00000 | 0.00000 | 3.15 | 13557.33 |
| 5225 | 2011.02.23 13:03 | delete | 2180 | 0.02 | 0.98750 | 0.00000 | 0.00000 | ||
| 5226 | 2011.02.23 13:03 | buy | 2183 | 0.01 | 0.99422 | 0.00000 | 0.00000 | ||
| 5227 | 2011.02.23 13:03 | buy limit | 2184 | 0.02 | 0.99125 | 0.00000 | 0.00000 | ||
| 5228 | 2011.02.23 18:12 | buy | 2184 | 0.02 | 0.99125 | 0.00000 | 0.00000 | ||
| 5229 | 2011.02.23 18:12 | buy limit | 2185 | 0.04 | 0.98855 | 0.00000 | 0.00000 | ||
| 5230 | 2011.02.23 21:40 | close | 2181 | 0.04 | 0.99031 | 0.00000 | 0.00000 | 11.87 | 13569.20 |
| 5231 | 2011.02.23 21:40 | close | 2177 | 0.02 | 0.99031 | 0.00000 | 0.00000 | 0.17 | 13569.38 |
| 5232 | 2011.02.23 21:40 | close | 2176 | 0.01 | 0.99031 | 0.00000 | 0.00000 | -2.92 | 13566.45 |
| 5233 | 2011.02.23 21:40 | delete | 2182 | 0.08 | 0.99567 | 0.00000 | 0.00000 | ||
| 5234 | 2011.02.23 21:40 | sell | 2186 | 0.01 | 0.98961 | 0.00000 | 0.00000 | ||
| 5235 | 2011.02.23 21:40 | sell limit | 2187 | 0.02 | 0.99262 | 0.00000 | 0.00000 | ||
| 5236 | 2011.02.23 22:35 | sell | 2187 | 0.02 | 0.99262 | 0.00000 | 0.00000 | ||
| 5237 | 2011.02.23 22:35 | sell limit | 2188 | 0.04 | 0.99533 | 0.00000 | 0.00000 | ||
| 5238 | 2011.02.24 04:17 | close | 2184 | 0.02 | 0.99427 | 0.00000 | 0.00000 | 6.55 | 13573.00 |
| 5239 | 2011.02.24 04:17 | close | 2183 | 0.01 | 0.99427 | 0.00000 | 0.00000 | 0.27 | 13573.27 |
| 5240 | 2011.02.24 04:17 | delete | 2185 | 0.04 | 0.98855 | 0.00000 | 0.00000 | ||
| 5241 | 2011.02.24 04:17 | buy | 2189 | 0.01 | 0.99494 | 0.00000 | 0.00000 | ||
| 5242 | 2011.02.24 04:17 | buy limit | 2190 | 0.02 | 0.99195 | 0.00000 | 0.00000 | ||
| 5243 | 2011.02.24 07:52 | buy | 2190 | 0.02 | 0.99195 | 0.00000 | 0.00000 | ||
| 5244 | 2011.02.24 07:52 | buy limit | 2191 | 0.04 | 0.98924 | 0.00000 | 0.00000 | ||
| 5245 | 2011.02.24 08:01 | close | 2187 | 0.02 | 0.98957 | 0.00000 | 0.00000 | 5.37 | 13578.65 |
| 5246 | 2011.02.24 08:01 | close | 2186 | 0.01 | 0.98957 | 0.00000 | 0.00000 | -0.36 | 13578.28 |
| 5247 | 2011.02.24 08:01 | delete | 2188 | 0.04 | 0.99533 | 0.00000 | 0.00000 | ||
| 5248 | 2011.02.24 08:01 | sell | 2192 | 0.01 | 0.98889 | 0.00000 | 0.00000 | ||
| 5249 | 2011.02.24 08:01 | sell limit | 2193 | 0.02 | 0.99186 | 0.00000 | 0.00000 | ||
| 5250 | 2011.02.24 08:18 | buy | 2191 | 0.04 | 0.98924 | 0.00000 | 0.00000 | ||
| 5251 | 2011.02.24 08:18 | buy limit | 2194 | 0.08 | 0.98681 | 0.00000 | 0.00000 | ||
| 5252 | 2011.02.24 14:10 | sell | 2193 | 0.02 | 0.99186 | 0.00000 | 0.00000 | ||
| 5253 | 2011.02.24 14:10 | sell limit | 2195 | 0.04 | 0.99456 | 0.00000 | 0.00000 | ||
| 5254 | 2011.02.24 14:10 | close | 2191 | 0.04 | 0.99215 | 0.00000 | 0.00000 | 11.80 | 13590.08 |
| 5255 | 2011.02.24 14:10 | close | 2190 | 0.02 | 0.99215 | 0.00000 | 0.00000 | 0.41 | 13590.49 |
| 5256 | 2011.02.24 14:10 | close | 2189 | 0.01 | 0.99215 | 0.00000 | 0.00000 | -2.83 | 13587.66 |
| 5257 | 2011.02.24 14:10 | delete | 2194 | 0.08 | 0.98681 | 0.00000 | 0.00000 | ||
| 5258 | 2011.02.24 14:10 | buy | 2196 | 0.01 | 0.99279 | 0.00000 | 0.00000 | ||
| 5259 | 2011.02.24 14:10 | buy limit | 2197 | 0.02 | 0.98978 | 0.00000 | 0.00000 | ||
| 5260 | 2011.02.24 15:20 | sell | 2195 | 0.04 | 0.99456 | 0.00000 | 0.00000 | ||
| 5261 | 2011.02.24 15:20 | sell limit | 2198 | 0.08 | 0.99699 | 0.00000 | 0.00000 | ||
| 5262 | 2011.02.24 16:12 | close | 2195 | 0.04 | 0.99170 | 0.00000 | 0.00000 | 11.59 | 13599.25 |
| 5263 | 2011.02.24 16:12 | close | 2193 | 0.02 | 0.99170 | 0.00000 | 0.00000 | 0.32 | 13599.57 |
| 5264 | 2011.02.24 16:12 | close | 2192 | 0.01 | 0.99170 | 0.00000 | 0.00000 | -2.84 | 13596.73 |
| 5265 | 2011.02.24 16:12 | delete | 2198 | 0.08 | 0.99699 | 0.00000 | 0.00000 | ||
| 5266 | 2011.02.24 16:12 | sell | 2199 | 0.01 | 0.99109 | 0.00000 | 0.00000 | ||
| 5267 | 2011.02.24 16:12 | sell limit | 2200 | 0.02 | 0.99410 | 0.00000 | 0.00000 | ||
| 5268 | 2011.02.25 03:20 | sell | 2200 | 0.02 | 0.99410 | 0.00000 | 0.00000 | ||
| 5269 | 2011.02.25 03:20 | sell limit | 2201 | 0.04 | 0.99680 | 0.00000 | 0.00000 | ||
| 5270 | 2011.02.25 13:47 | close | 2196 | 0.01 | 0.99582 | 0.00000 | 0.00000 | 3.15 | 13599.89 |
| 5271 | 2011.02.25 13:47 | delete | 2197 | 0.02 | 0.98978 | 0.00000 | 0.00000 | ||
| 5272 | 2011.02.25 13:47 | buy | 2202 | 0.01 | 0.99650 | 0.00000 | 0.00000 | ||
| 5273 | 2011.02.25 13:47 | buy limit | 2203 | 0.02 | 0.99352 | 0.00000 | 0.00000 | ||
| 5274 | 2011.02.27 23:00 | buy | 2203 | 0.02 | 0.99352 | 0.00000 | 0.00000 | ||
| 5275 | 2011.02.27 23:00 | buy limit | 2204 | 0.04 | 0.99082 | 0.00000 | 0.00000 | ||
| 5276 | 2011.02.28 00:22 | close | 2200 | 0.02 | 0.99103 | 0.00000 | 0.00000 | 5.95 | 13605.84 |
| 5277 | 2011.02.28 00:22 | close | 2199 | 0.01 | 0.99103 | 0.00000 | 0.00000 | -0.20 | 13605.64 |
| 5278 | 2011.02.28 00:22 | delete | 2201 | 0.04 | 0.99680 | 0.00000 | 0.00000 | ||
| 5279 | 2011.02.28 00:22 | sell | 2205 | 0.01 | 0.99042 | 0.00000 | 0.00000 | ||
| 5280 | 2011.02.28 00:22 | sell limit | 2206 | 0.02 | 0.99337 | 0.00000 | 0.00000 | ||
| 5281 | 2011.02.28 00:23 | buy | 2204 | 0.04 | 0.99082 | 0.00000 | 0.00000 | ||
| 5282 | 2011.02.28 00:23 | buy limit | 2207 | 0.08 | 0.98838 | 0.00000 | 0.00000 | ||
| 5283 | 2011.02.28 04:18 | sell | 2206 | 0.02 | 0.99337 | 0.00000 | 0.00000 | ||
| 5284 | 2011.02.28 04:18 | sell limit | 2208 | 0.04 | 0.99608 | 0.00000 | 0.00000 | ||
| 5285 | 2011.02.28 04:56 | close | 2204 | 0.04 | 0.99374 | 0.00000 | 0.00000 | 11.84 | 13617.48 |
| 5286 | 2011.02.28 04:56 | close | 2203 | 0.02 | 0.99374 | 0.00000 | 0.00000 | 0.58 | 13618.06 |
| 5287 | 2011.02.28 04:56 | close | 2202 | 0.01 | 0.99374 | 0.00000 | 0.00000 | -2.72 | 13615.35 |
| 5288 | 2011.02.28 04:56 | delete | 2207 | 0.08 | 0.98838 | 0.00000 | 0.00000 | ||
| 5289 | 2011.02.28 04:56 | buy | 2209 | 0.01 | 0.99434 | 0.00000 | 0.00000 | ||
| 5290 | 2011.02.28 04:56 | buy limit | 2210 | 0.02 | 0.99132 | 0.00000 | 0.00000 | ||
| 5291 | 2011.02.28 13:51 | buy | 2210 | 0.02 | 0.99132 | 0.00000 | 0.00000 | ||
| 5292 | 2011.02.28 13:51 | buy limit | 2211 | 0.04 | 0.98861 | 0.00000 | 0.00000 | ||
| 5293 | 2011.02.28 14:34 | close | 2206 | 0.02 | 0.99032 | 0.00000 | 0.00000 | 6.18 | 13621.53 |
| 5294 | 2011.02.28 14:34 | close | 2205 | 0.01 | 0.99032 | 0.00000 | 0.00000 | 0.11 | 13621.64 |
| 5295 | 2011.02.28 14:34 | delete | 2208 | 0.04 | 0.99608 | 0.00000 | 0.00000 | ||
| 5296 | 2011.02.28 14:34 | sell | 2212 | 0.01 | 0.98962 | 0.00000 | 0.00000 | ||
| 5297 | 2011.02.28 14:34 | sell limit | 2213 | 0.02 | 0.99263 | 0.00000 | 0.00000 | ||
| 5298 | 2011.02.28 15:40 | sell | 2213 | 0.02 | 0.99263 | 0.00000 | 0.00000 | ||
| 5299 | 2011.02.28 15:40 | sell limit | 2214 | 0.04 | 0.99533 | 0.00000 | 0.00000 | ||
| 5300 | 2011.02.28 18:28 | close | 2213 | 0.02 | 0.98959 | 0.00000 | 0.00000 | 6.16 | 13627.80 |
| 5301 | 2011.02.28 18:28 | close | 2212 | 0.01 | 0.98959 | 0.00000 | 0.00000 | 0.03 | 13627.83 |
| 5302 | 2011.02.28 18:28 | delete | 2214 | 0.04 | 0.99533 | 0.00000 | 0.00000 | ||
| 5303 | 2011.02.28 18:28 | sell | 2215 | 0.01 | 0.98894 | 0.00000 | 0.00000 | ||
| 5304 | 2011.02.28 18:28 | sell limit | 2216 | 0.02 | 0.99195 | 0.00000 | 0.00000 | ||
| 5305 | 2011.03.01 03:32 | buy | 2211 | 0.04 | 0.98861 | 0.00000 | 0.00000 | ||
| 5306 | 2011.03.01 03:32 | buy limit | 2217 | 0.08 | 0.98616 | 0.00000 | 0.00000 | ||
| 5307 | 2011.03.01 05:39 | buy | 2217 | 0.08 | 0.98616 | 0.00000 | 0.00000 | ||
| 5308 | 2011.03.01 05:39 | buy limit | 2218 | 0.16 | 0.98396 | 0.00000 | 0.00000 | ||
| 5309 | 2011.03.01 05:40 | close | 2215 | 0.01 | 0.98592 | 0.00000 | 0.00000 | 2.93 | 13630.75 |
| 5310 | 2011.03.01 05:40 | delete | 2216 | 0.02 | 0.99195 | 0.00000 | 0.00000 | ||
| 5311 | 2011.03.01 05:40 | sell | 2219 | 0.01 | 0.98523 | 0.00000 | 0.00000 | ||
| 5312 | 2011.03.01 05:40 | sell limit | 2220 | 0.02 | 0.98824 | 0.00000 | 0.00000 | ||
| 5313 | 2011.03.01 06:43 | sell | 2220 | 0.02 | 0.98824 | 0.00000 | 0.00000 | ||
| 5314 | 2011.03.01 06:43 | sell limit | 2221 | 0.04 | 0.99096 | 0.00000 | 0.00000 | ||
| 5315 | 2011.03.01 08:48 | close | 2217 | 0.08 | 0.98886 | 0.00000 | 0.00000 | 21.89 | 13652.64 |
| 5316 | 2011.03.01 08:48 | close | 2211 | 0.04 | 0.98886 | 0.00000 | 0.00000 | 1.01 | 13653.65 |
| 5317 | 2011.03.01 08:48 | close | 2210 | 0.02 | 0.98886 | 0.00000 | 0.00000 | -4.85 | 13648.81 |
| 5318 | 2011.03.01 08:48 | close | 2209 | 0.01 | 0.98886 | 0.00000 | 0.00000 | -5.48 | 13643.33 |
| 5319 | 2011.03.01 08:48 | delete | 2218 | 0.16 | 0.98396 | 0.00000 | 0.00000 | ||
| 5320 | 2011.03.01 08:48 | buy | 2222 | 0.01 | 0.98953 | 0.00000 | 0.00000 | ||
| 5321 | 2011.03.01 08:48 | buy limit | 2223 | 0.02 | 0.98655 | 0.00000 | 0.00000 | ||
| 5322 | 2011.03.01 16:10 | sell | 2221 | 0.04 | 0.99096 | 0.00000 | 0.00000 | ||
| 5323 | 2011.03.01 16:10 | sell limit | 2224 | 0.08 | 0.99341 | 0.00000 | 0.00000 | ||
| 5324 | 2011.03.01 19:40 | close | 2221 | 0.04 | 0.98804 | 0.00000 | 0.00000 | 11.83 | 13655.16 |
| 5325 | 2011.03.01 19:40 | close | 2220 | 0.02 | 0.98804 | 0.00000 | 0.00000 | 0.41 | 13655.57 |
| 5326 | 2011.03.01 19:40 | close | 2219 | 0.01 | 0.98804 | 0.00000 | 0.00000 | -2.85 | 13652.72 |
| 5327 | 2011.03.01 19:40 | delete | 2224 | 0.08 | 0.99341 | 0.00000 | 0.00000 | ||
| 5328 | 2011.03.01 19:40 | sell | 2225 | 0.01 | 0.98743 | 0.00000 | 0.00000 | ||
| 5329 | 2011.03.01 19:40 | sell limit | 2226 | 0.02 | 0.99044 | 0.00000 | 0.00000 | ||
| 5330 | 2011.03.02 01:50 | buy | 2223 | 0.02 | 0.98655 | 0.00000 | 0.00000 | ||
| 5331 | 2011.03.02 01:50 | buy limit | 2227 | 0.04 | 0.98385 | 0.00000 | 0.00000 | ||
| 5332 | 2011.03.02 13:37 | close | 2225 | 0.01 | 0.98440 | 0.00000 | 0.00000 | 2.94 | 13655.65 |
| 5333 | 2011.03.02 13:37 | delete | 2226 | 0.02 | 0.99044 | 0.00000 | 0.00000 | ||
| 5334 | 2011.03.02 13:37 | sell | 2228 | 0.01 | 0.98372 | 0.00000 | 0.00000 | ||
| 5335 | 2011.03.02 13:37 | sell limit | 2229 | 0.02 | 0.98673 | 0.00000 | 0.00000 | ||
| 5336 | 2011.03.02 14:18 | sell | 2229 | 0.02 | 0.98673 | 0.00000 | 0.00000 | ||
| 5337 | 2011.03.02 14:18 | sell limit | 2230 | 0.04 | 0.98943 | 0.00000 | 0.00000 | ||
| 5338 | 2011.03.02 15:57 | sell | 2230 | 0.04 | 0.98943 | 0.00000 | 0.00000 | ||
| 5339 | 2011.03.02 15:57 | sell limit | 2231 | 0.08 | 0.99186 | 0.00000 | 0.00000 | ||
| 5340 | 2011.03.02 18:24 | close | 2223 | 0.02 | 0.98953 | 0.00000 | 0.00000 | 6.04 | 13661.69 |
| 5341 | 2011.03.02 18:24 | close | 2222 | 0.01 | 0.98953 | 0.00000 | 0.00000 | 0.07 | 13661.77 |
| 5342 | 2011.03.02 18:24 | delete | 2227 | 0.04 | 0.98385 | 0.00000 | 0.00000 | ||
| 5343 | 2011.03.02 18:24 | buy | 2232 | 0.01 | 0.99012 | 0.00000 | 0.00000 | ||
| 5344 | 2011.03.02 18:24 | buy limit | 2233 | 0.02 | 0.98710 | 0.00000 | 0.00000 | ||
| 5345 | 2011.03.03 16:07 | buy | 2233 | 0.02 | 0.98710 | 0.00000 | 0.00000 | ||
| 5346 | 2011.03.03 16:07 | buy limit | 2234 | 0.04 | 0.98440 | 0.00000 | 0.00000 | ||
| 5347 | 2011.03.03 17:34 | close | 2230 | 0.04 | 0.98652 | 0.00000 | 0.00000 | 10.18 | 13671.94 |
| 5348 | 2011.03.03 17:34 | close | 2229 | 0.02 | 0.98652 | 0.00000 | 0.00000 | -0.38 | 13671.57 |
| 5349 | 2011.03.03 17:34 | close | 2228 | 0.01 | 0.98652 | 0.00000 | 0.00000 | -3.23 | 13668.34 |
| 5350 | 2011.03.03 17:34 | delete | 2231 | 0.08 | 0.99186 | 0.00000 | 0.00000 | ||
| 5351 | 2011.03.03 17:34 | sell | 2235 | 0.01 | 0.98588 | 0.00000 | 0.00000 | ||
| 5352 | 2011.03.03 17:34 | sell limit | 2236 | 0.02 | 0.98887 | 0.00000 | 0.00000 | ||
| 5353 | 2011.03.03 22:49 | buy | 2234 | 0.04 | 0.98440 | 0.00000 | 0.00000 | ||
| 5354 | 2011.03.03 22:49 | buy limit | 2237 | 0.08 | 0.98197 | 0.00000 | 0.00000 | ||
| 5355 | 2011.03.04 13:41 | close | 2235 | 0.01 | 0.98282 | 0.00000 | 0.00000 | 2.97 | 13671.30 |
| 5356 | 2011.03.04 13:41 | delete | 2236 | 0.02 | 0.98887 | 0.00000 | 0.00000 | ||
| 5357 | 2011.03.04 13:41 | sell | 2238 | 0.01 | 0.98209 | 0.00000 | 0.00000 | ||
| 5358 | 2011.03.04 13:41 | sell limit | 2239 | 0.02 | 0.98505 | 0.00000 | 0.00000 | ||
| 5359 | 2011.03.04 13:43 | buy | 2237 | 0.08 | 0.98197 | 0.00000 | 0.00000 | ||
| 5360 | 2011.03.04 13:43 | buy limit | 2240 | 0.16 | 0.97976 | 0.00000 | 0.00000 | ||
| 5361 | 2011.03.04 19:56 | close | 2237 | 0.08 | 0.98466 | 0.00000 | 0.00000 | 21.81 | 13693.11 |
| 5362 | 2011.03.04 19:56 | close | 2234 | 0.04 | 0.98466 | 0.00000 | 0.00000 | 1.35 | 13694.46 |
| 5363 | 2011.03.04 19:56 | close | 2233 | 0.02 | 0.98466 | 0.00000 | 0.00000 | -4.81 | 13689.66 |
| 5364 | 2011.03.04 19:56 | close | 2232 | 0.01 | 0.98466 | 0.00000 | 0.00000 | -5.24 | 13684.41 |
| 5365 | 2011.03.04 19:56 | delete | 2240 | 0.16 | 0.97976 | 0.00000 | 0.00000 | ||
| 5366 | 2011.03.04 19:56 | buy | 2241 | 0.01 | 0.98532 | 0.00000 | 0.00000 | ||
| 5367 | 2011.03.04 19:56 | buy limit | 2242 | 0.02 | 0.98233 | 0.00000 | 0.00000 | ||
| 5368 | 2011.03.04 20:07 | sell | 2239 | 0.02 | 0.98505 | 0.00000 | 0.00000 | ||
| 5369 | 2011.03.04 20:07 | sell limit | 2243 | 0.04 | 0.98776 | 0.00000 | 0.00000 | ||
| 5370 | 2011.03.07 11:39 | sell | 2243 | 0.04 | 0.98776 | 0.00000 | 0.00000 | ||
| 5371 | 2011.03.07 11:39 | sell limit | 2244 | 0.08 | 0.99021 | 0.00000 | 0.00000 | ||
| 5372 | 2011.03.07 16:21 | close | 2243 | 0.04 | 0.98486 | 0.00000 | 0.00000 | 11.75 | 13696.16 |
| 5373 | 2011.03.07 16:21 | close | 2239 | 0.02 | 0.98486 | 0.00000 | 0.00000 | 0.12 | 13696.29 |
| 5374 | 2011.03.07 16:21 | close | 2238 | 0.01 | 0.98486 | 0.00000 | 0.00000 | -2.94 | 13693.34 |
| 5375 | 2011.03.07 16:21 | delete | 2244 | 0.08 | 0.99021 | 0.00000 | 0.00000 | ||
| 5376 | 2011.03.07 16:22 | sell | 2245 | 0.01 | 0.98426 | 0.00000 | 0.00000 | ||
| 5377 | 2011.03.07 16:22 | sell limit | 2246 | 0.02 | 0.98725 | 0.00000 | 0.00000 | ||
| 5378 | 2011.03.08 10:38 | buy | 2242 | 0.02 | 0.98233 | 0.00000 | 0.00000 | ||
| 5379 | 2011.03.08 10:38 | buy limit | 2247 | 0.04 | 0.97963 | 0.00000 | 0.00000 | ||
| 5380 | 2011.03.08 12:11 | close | 2245 | 0.01 | 0.98127 | 0.00000 | 0.00000 | 2.90 | 13696.24 |
| 5381 | 2011.03.08 12:11 | delete | 2246 | 0.02 | 0.98725 | 0.00000 | 0.00000 | ||
| 5382 | 2011.03.08 12:11 | sell | 2248 | 0.01 | 0.98064 | 0.00000 | 0.00000 | ||
| 5383 | 2011.03.08 12:11 | sell limit | 2249 | 0.02 | 0.98365 | 0.00000 | 0.00000 | ||
| 5384 | 2011.03.08 14:08 | buy | 2247 | 0.04 | 0.97963 | 0.00000 | 0.00000 | ||
| 5385 | 2011.03.08 14:08 | buy limit | 2250 | 0.08 | 0.97718 | 0.00000 | 0.00000 | ||
| 5386 | 2011.03.09 03:03 | close | 2248 | 0.01 | 0.97763 | 0.00000 | 0.00000 | 2.92 | 13699.15 |
| 5387 | 2011.03.09 03:03 | delete | 2249 | 0.02 | 0.98365 | 0.00000 | 0.00000 | ||
| 5388 | 2011.03.09 03:03 | sell | 2251 | 0.01 | 0.97699 | 0.00000 | 0.00000 | ||
| 5389 | 2011.03.09 03:03 | sell limit | 2252 | 0.02 | 0.98000 | 0.00000 | 0.00000 | ||
| 5390 | 2011.03.09 11:23 | sell | 2252 | 0.02 | 0.98000 | 0.00000 | 0.00000 | ||
| 5391 | 2011.03.09 11:23 | sell limit | 2253 | 0.04 | 0.98270 | 0.00000 | 0.00000 | ||
| 5392 | 2011.03.10 00:30 | buy | 2250 | 0.08 | 0.97718 | 0.00000 | 0.00000 | ||
| 5393 | 2011.03.10 00:30 | buy limit | 2254 | 0.16 | 0.97495 | 0.00000 | 0.00000 | ||
| 5394 | 2011.03.10 00:30 | close | 2252 | 0.02 | 0.97696 | 0.00000 | 0.00000 | 5.35 | 13704.51 |
| 5395 | 2011.03.10 00:30 | close | 2251 | 0.01 | 0.97696 | 0.00000 | 0.00000 | -0.37 | 13704.14 |
| 5396 | 2011.03.10 00:30 | delete | 2253 | 0.04 | 0.98270 | 0.00000 | 0.00000 | ||
| 5397 | 2011.03.10 00:30 | sell | 2255 | 0.01 | 0.97638 | 0.00000 | 0.00000 | ||
| 5398 | 2011.03.10 00:30 | sell limit | 2256 | 0.02 | 0.97941 | 0.00000 | 0.00000 | ||
| 5399 | 2011.03.10 00:37 | sell | 2256 | 0.02 | 0.97941 | 0.00000 | 0.00000 | ||
| 5400 | 2011.03.10 00:37 | sell limit | 2257 | 0.04 | 0.98213 | 0.00000 | 0.00000 | ||
| 5401 | 2011.03.10 03:10 | close | 2256 | 0.02 | 0.97637 | 0.00000 | 0.00000 | 6.16 | 13710.30 |
| 5402 | 2011.03.10 03:10 | close | 2255 | 0.01 | 0.97637 | 0.00000 | 0.00000 | 0.01 | 13710.31 |
| 5403 | 2011.03.10 03:10 | delete | 2257 | 0.04 | 0.98213 | 0.00000 | 0.00000 | ||
| 5404 | 2011.03.10 03:10 | sell | 2258 | 0.01 | 0.97569 | 0.00000 | 0.00000 | ||
| 5405 | 2011.03.10 03:10 | sell limit | 2259 | 0.02 | 0.97867 | 0.00000 | 0.00000 | ||
| 5406 | 2011.03.10 04:02 | buy | 2254 | 0.16 | 0.97495 | 0.00000 | 0.00000 | ||
| 5407 | 2011.03.10 04:02 | buy limit | 2260 | 0.32 | 0.97298 | 0.00000 | 0.00000 | ||
| 5408 | 2011.03.10 08:31 | buy | 2260 | 0.32 | 0.97298 | 0.00000 | 0.00000 | ||
| 5409 | 2011.03.10 08:31 | buy limit | 2261 | 0.64 | 0.97121 | 0.00000 | 0.00000 | ||
| 5410 | 2011.03.10 13:31 | close | 2260 | 0.32 | 0.97496 | 0.00000 | 0.00000 | 64.20 | 13774.51 |
| 5411 | 2011.03.10 13:31 | close | 2254 | 0.16 | 0.97496 | 0.00000 | 0.00000 | 0.16 | 13774.67 |
| 5412 | 2011.03.10 13:31 | close | 2250 | 0.08 | 0.97496 | 0.00000 | 0.00000 | -18.00 | 13756.67 |
| 5413 | 2011.03.10 13:31 | close | 2247 | 0.04 | 0.97496 | 0.00000 | 0.00000 | -17.76 | 13738.90 |
| 5414 | 2011.03.10 13:31 | close | 2242 | 0.02 | 0.97496 | 0.00000 | 0.00000 | -14.36 | 13724.54 |
| 5415 | 2011.03.10 13:31 | close | 2241 | 0.01 | 0.97496 | 0.00000 | 0.00000 | -10.07 | 13714.47 |
| 5416 | 2011.03.10 13:31 | delete | 2261 | 0.64 | 0.97121 | 0.00000 | 0.00000 | ||
| 5417 | 2011.03.10 13:31 | buy | 2262 | 0.01 | 0.97563 | 0.00000 | 0.00000 | ||
| 5418 | 2011.03.10 13:31 | buy limit | 2263 | 0.02 | 0.97265 | 0.00000 | 0.00000 | ||
| 5419 | 2011.03.11 10:00 | buy | 2263 | 0.02 | 0.97265 | 0.00000 | 0.00000 | ||
| 5420 | 2011.03.11 10:00 | buy limit | 2264 | 0.04 | 0.96995 | 0.00000 | 0.00000 | ||
| 5421 | 2011.03.11 10:00 | close | 2258 | 0.01 | 0.97265 | 0.00000 | 0.00000 | 2.95 | 13717.42 |
| 5422 | 2011.03.11 10:00 | delete | 2259 | 0.02 | 0.97867 | 0.00000 | 0.00000 | ||
| 5423 | 2011.03.11 10:00 | sell | 2265 | 0.01 | 0.97204 | 0.00000 | 0.00000 | ||
| 5424 | 2011.03.11 10:00 | sell limit | 2266 | 0.02 | 0.97505 | 0.00000 | 0.00000 | ||
| 5425 | 2011.03.11 11:17 | sell | 2266 | 0.02 | 0.97505 | 0.00000 | 0.00000 | ||
| 5426 | 2011.03.11 11:17 | sell limit | 2267 | 0.04 | 0.97776 | 0.00000 | 0.00000 | ||
| 5427 | 2011.03.11 11:41 | close | 2263 | 0.02 | 0.97567 | 0.00000 | 0.00000 | 6.12 | 13723.54 |
| 5428 | 2011.03.11 11:41 | close | 2262 | 0.01 | 0.97567 | 0.00000 | 0.00000 | 0.11 | 13723.65 |
| 5429 | 2011.03.11 11:41 | delete | 2264 | 0.04 | 0.96995 | 0.00000 | 0.00000 | ||
| 5430 | 2011.03.11 11:41 | buy | 2268 | 0.01 | 0.97630 | 0.00000 | 0.00000 | ||
| 5431 | 2011.03.11 11:41 | buy limit | 2269 | 0.02 | 0.97328 | 0.00000 | 0.00000 | ||
| 5432 | 2011.03.11 12:00 | sell | 2267 | 0.04 | 0.97776 | 0.00000 | 0.00000 | ||
| 5433 | 2011.03.11 12:00 | sell limit | 2270 | 0.08 | 0.98020 | 0.00000 | 0.00000 | ||
| 5434 | 2011.03.11 13:00 | close | 2268 | 0.01 | 0.97929 | 0.00000 | 0.00000 | 3.03 | 13726.68 |
| 5435 | 2011.03.11 13:00 | delete | 2269 | 0.02 | 0.97328 | 0.00000 | 0.00000 | ||
| 5436 | 2011.03.11 13:00 | buy | 2271 | 0.01 | 0.97990 | 0.00000 | 0.00000 | ||
| 5437 | 2011.03.11 13:00 | buy limit | 2272 | 0.02 | 0.97689 | 0.00000 | 0.00000 | ||
| 5438 | 2011.03.11 13:47 | sell | 2270 | 0.08 | 0.98020 | 0.00000 | 0.00000 | ||
| 5439 | 2011.03.11 13:47 | sell limit | 2273 | 0.16 | 0.98239 | 0.00000 | 0.00000 | ||
| 5440 | 2011.03.11 15:01 | sell | 2273 | 0.16 | 0.98239 | 0.00000 | 0.00000 | ||
| 5441 | 2011.03.11 15:01 | sell limit | 2274 | 0.32 | 0.98438 | 0.00000 | 0.00000 | ||
| 5442 | 2011.03.11 15:01 | close | 2271 | 0.01 | 0.98294 | 0.00000 | 0.00000 | 3.08 | 13729.76 |
| 5443 | 2011.03.11 15:01 | delete | 2272 | 0.02 | 0.97689 | 0.00000 | 0.00000 | ||
| 5444 | 2011.03.11 15:01 | buy | 2275 | 0.01 | 0.98359 | 0.00000 | 0.00000 | ||
| 5445 | 2011.03.11 15:01 | buy limit | 2276 | 0.02 | 0.98057 | 0.00000 | 0.00000 | ||
| 5446 | 2011.03.11 17:00 | sell | 2274 | 0.32 | 0.98438 | 0.00000 | 0.00000 | ||
| 5447 | 2011.03.11 17:00 | sell limit | 2277 | 0.64 | 0.98617 | 0.00000 | 0.00000 | ||
| 5448 | 2011.03.11 19:28 | sell | 2277 | 0.64 | 0.98617 | 0.00000 | 0.00000 | ||
| 5449 | 2011.03.11 19:28 | sell limit | 2278 | 1.28 | 0.98778 | 0.00000 | 0.00000 | ||
| 5450 | 2011.03.11 19:49 | close | 2275 | 0.01 | 0.98666 | 0.00000 | 0.00000 | 3.11 | 13732.87 |
| 5451 | 2011.03.11 19:49 | delete | 2276 | 0.02 | 0.98057 | 0.00000 | 0.00000 | ||
| 5452 | 2011.03.11 19:49 | buy | 2279 | 0.01 | 0.98737 | 0.00000 | 0.00000 | ||
| 5453 | 2011.03.11 19:49 | buy limit | 2280 | 0.02 | 0.98436 | 0.00000 | 0.00000 | ||
| 5454 | 2011.03.13 23:00 | buy | 2280 | 0.02 | 0.98436 | 0.00000 | 0.00000 | ||
| 5455 | 2011.03.13 23:00 | buy limit | 2281 | 0.04 | 0.98107 | 0.00000 | 0.00000 | ||
| 5456 | 2011.03.13 23:00 | close | 2277 | 0.64 | 0.98374 | 0.00000 | 0.00000 | 157.53 | 13890.40 |
| 5457 | 2011.03.13 23:00 | close | 2274 | 0.32 | 0.98374 | 0.00000 | 0.00000 | 20.75 | 13911.15 |
| 5458 | 2011.03.13 23:00 | close | 2273 | 0.16 | 0.98374 | 0.00000 | 0.00000 | -21.88 | 13889.27 |
| 5459 | 2011.03.13 23:00 | close | 2270 | 0.08 | 0.98374 | 0.00000 | 0.00000 | -28.69 | 13860.58 |
| 5460 | 2011.03.13 23:00 | close | 2267 | 0.04 | 0.98374 | 0.00000 | 0.00000 | -24.23 | 13836.35 |
| 5461 | 2011.03.13 23:00 | close | 2266 | 0.02 | 0.98374 | 0.00000 | 0.00000 | -17.61 | 13818.74 |
| 5462 | 2011.03.13 23:00 | close | 2265 | 0.01 | 0.98374 | 0.00000 | 0.00000 | -11.85 | 13806.89 |
| 5463 | 2011.03.13 23:00 | delete | 2278 | 1.28 | 0.98778 | 0.00000 | 0.00000 | ||
| 5464 | 2011.03.14 00:00 | sell | 2282 | 0.01 | 0.98297 | 0.00000 | 0.00000 | ||
| 5465 | 2011.03.14 00:00 | sell limit | 2283 | 0.02 | 0.98596 | 0.00000 | 0.00000 | ||
| 5466 | 2011.03.14 02:11 | buy | 2281 | 0.04 | 0.98107 | 0.00000 | 0.00000 | ||
| 5467 | 2011.03.14 02:11 | buy limit | 2284 | 0.08 | 0.97864 | 0.00000 | 0.00000 | ||
| 5468 | 2011.03.14 08:27 | close | 2282 | 0.01 | 0.97994 | 0.00000 | 0.00000 | 3.06 | 13809.95 |
| 5469 | 2011.03.14 08:27 | delete | 2283 | 0.02 | 0.98596 | 0.00000 | 0.00000 | ||
| 5470 | 2011.03.14 08:27 | sell | 2285 | 0.01 | 0.97929 | 0.00000 | 0.00000 | ||
| 5471 | 2011.03.14 08:27 | sell limit | 2286 | 0.02 | 0.98230 | 0.00000 | 0.00000 | ||
| 5472 | 2011.03.14 11:09 | buy | 2284 | 0.08 | 0.97864 | 0.00000 | 0.00000 | ||
| 5473 | 2011.03.14 11:09 | buy limit | 2287 | 0.16 | 0.97644 | 0.00000 | 0.00000 | ||
| 5474 | 2011.03.14 12:24 | close | 2284 | 0.08 | 0.98144 | 0.00000 | 0.00000 | 22.70 | 13832.65 |
| 5475 | 2011.03.14 12:24 | close | 2281 | 0.04 | 0.98144 | 0.00000 | 0.00000 | 1.50 | 13834.15 |
| 5476 | 2011.03.14 12:24 | close | 2280 | 0.02 | 0.98144 | 0.00000 | 0.00000 | -5.78 | 13828.38 |
| 5477 | 2011.03.14 12:24 | close | 2279 | 0.01 | 0.98144 | 0.00000 | 0.00000 | -5.94 | 13822.44 |
| 5478 | 2011.03.14 12:24 | delete | 2287 | 0.16 | 0.97644 | 0.00000 | 0.00000 | ||
| 5479 | 2011.03.14 12:24 | buy | 2288 | 0.01 | 0.98205 | 0.00000 | 0.00000 | ||
| 5480 | 2011.03.14 12:24 | buy limit | 2289 | 0.02 | 0.97906 | 0.00000 | 0.00000 | ||
| 5481 | 2011.03.14 12:58 | sell | 2286 | 0.02 | 0.98230 | 0.00000 | 0.00000 | ||
| 5482 | 2011.03.14 12:58 | sell limit | 2290 | 0.04 | 0.98500 | 0.00000 | 0.00000 | ||
| 5483 | 2011.03.15 02:04 | close | 2286 | 0.02 | 0.97929 | 0.00000 | 0.00000 | 5.83 | 13828.27 |
| 5484 | 2011.03.15 02:04 | close | 2285 | 0.01 | 0.97929 | 0.00000 | 0.00000 | -0.13 | 13828.14 |
| 5485 | 2011.03.15 02:04 | delete | 2290 | 0.04 | 0.98500 | 0.00000 | 0.00000 | ||
| 5486 | 2011.03.15 02:04 | sell | 2291 | 0.01 | 0.97868 | 0.00000 | 0.00000 | ||
| 5487 | 2011.03.15 02:04 | sell limit | 2292 | 0.02 | 0.98169 | 0.00000 | 0.00000 | ||
| 5488 | 2011.03.15 02:08 | buy | 2289 | 0.02 | 0.97906 | 0.00000 | 0.00000 | ||
| 5489 | 2011.03.15 02:08 | buy limit | 2293 | 0.04 | 0.97633 | 0.00000 | 0.00000 | ||
| 5490 | 2011.03.15 02:38 | buy | 2293 | 0.04 | 0.97633 | 0.00000 | 0.00000 | ||
| 5491 | 2011.03.15 02:38 | buy limit | 2294 | 0.08 | 0.97390 | 0.00000 | 0.00000 | ||
| 5492 | 2011.03.15 02:51 | close | 2291 | 0.01 | 0.97568 | 0.00000 | 0.00000 | 3.04 | 13831.18 |
| 5493 | 2011.03.15 02:51 | delete | 2292 | 0.02 | 0.98169 | 0.00000 | 0.00000 | ||
| 5494 | 2011.03.15 02:51 | sell | 2295 | 0.01 | 0.97507 | 0.00000 | 0.00000 | ||
| 5495 | 2011.03.15 02:51 | sell limit | 2296 | 0.02 | 0.97808 | 0.00000 | 0.00000 | ||
| 5496 | 2011.03.15 03:02 | sell | 2296 | 0.02 | 0.97808 | 0.00000 | 0.00000 | ||
| 5497 | 2011.03.15 03:02 | sell limit | 2297 | 0.04 | 0.98078 | 0.00000 | 0.00000 | ||
| 5498 | 2011.03.15 03:12 | close | 2293 | 0.04 | 0.97922 | 0.00000 | 0.00000 | 11.71 | 13842.89 |
| 5499 | 2011.03.15 03:12 | close | 2289 | 0.02 | 0.97922 | 0.00000 | 0.00000 | 0.33 | 13843.22 |
| 5500 | 2011.03.15 03:12 | close | 2288 | 0.01 | 0.97922 | 0.00000 | 0.00000 | -2.80 | 13840.42 |
| 5501 | 2011.03.15 03:12 | delete | 2294 | 0.08 | 0.97390 | 0.00000 | 0.00000 | ||
| 5502 | 2011.03.15 03:12 | buy | 2298 | 0.01 | 0.97984 | 0.00000 | 0.00000 | ||
| 5503 | 2011.03.15 03:12 | buy limit | 2299 | 0.02 | 0.97685 | 0.00000 | 0.00000 | ||
| 5504 | 2011.03.15 03:43 | buy | 2299 | 0.02 | 0.97685 | 0.00000 | 0.00000 | ||
| 5505 | 2011.03.15 03:43 | buy limit | 2300 | 0.04 | 0.97412 | 0.00000 | 0.00000 | ||
| 5506 | 2011.03.15 04:26 | close | 2299 | 0.02 | 0.97989 | 0.00000 | 0.00000 | 6.16 | 13846.58 |
| 5507 | 2011.03.15 04:26 | close | 2298 | 0.01 | 0.97989 | 0.00000 | 0.00000 | 0.05 | 13846.63 |
| 5508 | 2011.03.15 04:26 | delete | 2300 | 0.04 | 0.97412 | 0.00000 | 0.00000 | ||
| 5509 | 2011.03.15 04:26 | buy | 2301 | 0.01 | 0.98056 | 0.00000 | 0.00000 | ||
| 5510 | 2011.03.15 04:26 | buy limit | 2302 | 0.02 | 0.97759 | 0.00000 | 0.00000 | ||
| 5511 | 2011.03.15 05:19 | sell | 2297 | 0.04 | 0.98078 | 0.00000 | 0.00000 | ||
| 5512 | 2011.03.15 05:19 | sell limit | 2303 | 0.08 | 0.98323 | 0.00000 | 0.00000 | ||
| 5513 | 2011.03.15 07:05 | close | 2297 | 0.04 | 0.97791 | 0.00000 | 0.00000 | 11.63 | 13858.26 |
| 5514 | 2011.03.15 07:05 | close | 2296 | 0.02 | 0.97791 | 0.00000 | 0.00000 | 0.34 | 13858.60 |
| 5515 | 2011.03.15 07:05 | close | 2295 | 0.01 | 0.97791 | 0.00000 | 0.00000 | -2.88 | 13855.72 |
| 5516 | 2011.03.15 07:05 | delete | 2303 | 0.08 | 0.98323 | 0.00000 | 0.00000 | ||
| 5517 | 2011.03.15 07:05 | sell | 2304 | 0.01 | 0.97730 | 0.00000 | 0.00000 | ||
| 5518 | 2011.03.15 07:05 | sell limit | 2305 | 0.02 | 0.98031 | 0.00000 | 0.00000 | ||
| 5519 | 2011.03.15 07:05 | buy | 2302 | 0.02 | 0.97759 | 0.00000 | 0.00000 | ||
| 5520 | 2011.03.15 07:05 | buy limit | 2306 | 0.04 | 0.97488 | 0.00000 | 0.00000 | ||
| 5521 | 2011.03.15 08:14 | buy | 2306 | 0.04 | 0.97488 | 0.00000 | 0.00000 | ||
| 5522 | 2011.03.15 08:14 | buy limit | 2307 | 0.08 | 0.97245 | 0.00000 | 0.00000 | ||
| 5523 | 2011.03.15 08:20 | close | 2304 | 0.01 | 0.97432 | 0.00000 | 0.00000 | 3.02 | 13858.74 |
| 5524 | 2011.03.15 08:20 | delete | 2305 | 0.02 | 0.98031 | 0.00000 | 0.00000 | ||
| 5525 | 2011.03.15 08:20 | sell | 2308 | 0.01 | 0.97373 | 0.00000 | 0.00000 | ||
| 5526 | 2011.03.15 08:20 | sell limit | 2309 | 0.02 | 0.97676 | 0.00000 | 0.00000 | ||
| 5527 | 2011.03.15 09:20 | buy | 2307 | 0.08 | 0.97245 | 0.00000 | 0.00000 | ||
| 5528 | 2011.03.15 09:20 | buy limit | 2310 | 0.16 | 0.97024 | 0.00000 | 0.00000 | ||
| 5529 | 2011.03.15 09:51 | close | 2307 | 0.08 | 0.97516 | 0.00000 | 0.00000 | 21.96 | 13880.70 |
| 5530 | 2011.03.15 09:51 | close | 2306 | 0.04 | 0.97516 | 0.00000 | 0.00000 | 1.14 | 13881.84 |
| 5531 | 2011.03.15 09:51 | close | 2302 | 0.02 | 0.97516 | 0.00000 | 0.00000 | -4.92 | 13876.92 |
| 5532 | 2011.03.15 09:51 | close | 2301 | 0.01 | 0.97516 | 0.00000 | 0.00000 | -5.48 | 13871.44 |
| 5533 | 2011.03.15 09:51 | delete | 2310 | 0.16 | 0.97024 | 0.00000 | 0.00000 | ||
| 5534 | 2011.03.15 09:51 | buy | 2311 | 0.01 | 0.97585 | 0.00000 | 0.00000 | ||
| 5535 | 2011.03.15 09:51 | buy limit | 2312 | 0.02 | 0.97284 | 0.00000 | 0.00000 | ||
| 5536 | 2011.03.15 10:06 | sell | 2309 | 0.02 | 0.97676 | 0.00000 | 0.00000 | ||
| 5537 | 2011.03.15 10:06 | sell limit | 2313 | 0.04 | 0.97948 | 0.00000 | 0.00000 | ||
| 5538 | 2011.03.15 10:08 | close | 2311 | 0.01 | 0.97893 | 0.00000 | 0.00000 | 3.12 | 13874.56 |
| 5539 | 2011.03.15 10:08 | delete | 2312 | 0.02 | 0.97284 | 0.00000 | 0.00000 | ||
| 5540 | 2011.03.15 10:08 | buy | 2314 | 0.01 | 0.97949 | 0.00000 | 0.00000 | ||
| 5541 | 2011.03.15 10:08 | buy limit | 2315 | 0.02 | 0.97645 | 0.00000 | 0.00000 | ||
| 5542 | 2011.03.15 11:00 | buy | 2315 | 0.02 | 0.97645 | 0.00000 | 0.00000 | ||
| 5543 | 2011.03.15 11:00 | buy limit | 2316 | 0.04 | 0.97373 | 0.00000 | 0.00000 | ||
| 5544 | 2011.03.15 11:45 | close | 2315 | 0.02 | 0.97946 | 0.00000 | 0.00000 | 6.10 | 13880.66 |
| 5545 | 2011.03.15 11:45 | close | 2314 | 0.01 | 0.97946 | 0.00000 | 0.00000 | -0.03 | 13880.63 |
| 5546 | 2011.03.15 11:45 | delete | 2316 | 0.04 | 0.97373 | 0.00000 | 0.00000 | ||
| 5547 | 2011.03.15 11:45 | buy | 2317 | 0.01 | 0.98007 | 0.00000 | 0.00000 | ||
| 5548 | 2011.03.15 11:45 | buy limit | 2318 | 0.02 | 0.97706 | 0.00000 | 0.00000 | ||
| 5549 | 2011.03.15 11:46 | sell | 2313 | 0.04 | 0.97948 | 0.00000 | 0.00000 | ||
| 5550 | 2011.03.15 11:46 | sell limit | 2319 | 0.08 | 0.98191 | 0.00000 | 0.00000 | ||
| 5551 | 2011.03.15 12:53 | buy | 2318 | 0.02 | 0.97706 | 0.00000 | 0.00000 | ||
| 5552 | 2011.03.15 12:53 | buy limit | 2320 | 0.04 | 0.97436 | 0.00000 | 0.00000 | ||
| 5553 | 2011.03.15 12:59 | close | 2313 | 0.04 | 0.97656 | 0.00000 | 0.00000 | 11.83 | 13892.46 |
| 5554 | 2011.03.15 12:59 | close | 2309 | 0.02 | 0.97656 | 0.00000 | 0.00000 | 0.41 | 13892.87 |
| 5555 | 2011.03.15 12:59 | close | 2308 | 0.01 | 0.97656 | 0.00000 | 0.00000 | -2.86 | 13890.01 |
| 5556 | 2011.03.15 12:59 | delete | 2319 | 0.08 | 0.98191 | 0.00000 | 0.00000 | ||
| 5557 | 2011.03.15 12:59 | sell | 2321 | 0.01 | 0.97587 | 0.00000 | 0.00000 | ||
| 5558 | 2011.03.15 12:59 | sell limit | 2322 | 0.02 | 0.97885 | 0.00000 | 0.00000 | ||
| 5559 | 2011.03.15 13:51 | buy | 2320 | 0.04 | 0.97436 | 0.00000 | 0.00000 | ||
| 5560 | 2011.03.15 13:51 | buy limit | 2323 | 0.08 | 0.97192 | 0.00000 | 0.00000 | ||
| 5561 | 2011.03.15 14:32 | close | 2320 | 0.04 | 0.97728 | 0.00000 | 0.00000 | 11.84 | 13901.85 |
| 5562 | 2011.03.15 14:32 | close | 2318 | 0.02 | 0.97728 | 0.00000 | 0.00000 | 0.44 | 13902.29 |
| 5563 | 2011.03.15 14:32 | close | 2317 | 0.01 | 0.97728 | 0.00000 | 0.00000 | -2.83 | 13899.46 |
| 5564 | 2011.03.15 14:32 | delete | 2323 | 0.08 | 0.97192 | 0.00000 | 0.00000 | ||
| 5565 | 2011.03.15 14:32 | buy | 2324 | 0.01 | 0.97797 | 0.00000 | 0.00000 | ||
| 5566 | 2011.03.15 14:32 | buy limit | 2325 | 0.02 | 0.97496 | 0.00000 | 0.00000 | ||
| 5567 | 2011.03.15 14:40 | buy | 2325 | 0.02 | 0.97496 | 0.00000 | 0.00000 | ||
| 5568 | 2011.03.15 14:40 | buy limit | 2326 | 0.04 | 0.97226 | 0.00000 | 0.00000 | ||
| 5569 | 2011.03.15 17:48 | close | 2321 | 0.01 | 0.97283 | 0.00000 | 0.00000 | 3.08 | 13902.54 |
| 5570 | 2011.03.15 17:48 | delete | 2322 | 0.02 | 0.97885 | 0.00000 | 0.00000 | ||
| 5571 | 2011.03.15 17:48 | sell | 2327 | 0.01 | 0.97213 | 0.00000 | 0.00000 | ||
| 5572 | 2011.03.15 17:48 | sell limit | 2328 | 0.02 | 0.97514 | 0.00000 | 0.00000 | ||
| 5573 | 2011.03.15 20:00 | sell | 2328 | 0.02 | 0.97514 | 0.00000 | 0.00000 | ||
| 5574 | 2011.03.15 20:00 | sell limit | 2329 | 0.04 | 0.97785 | 0.00000 | 0.00000 | ||
| 5575 | 2011.03.16 00:14 | sell | 2329 | 0.04 | 0.97785 | 0.00000 | 0.00000 | ||
| 5576 | 2011.03.16 00:14 | sell limit | 2330 | 0.08 | 0.98029 | 0.00000 | 0.00000 | ||
| 5577 | 2011.03.16 00:14 | close | 2325 | 0.02 | 0.97798 | 0.00000 | 0.00000 | 6.26 | 13908.80 |
| 5578 | 2011.03.16 00:14 | close | 2324 | 0.01 | 0.97798 | 0.00000 | 0.00000 | 0.08 | 13908.89 |
| 5579 | 2011.03.16 00:14 | delete | 2326 | 0.04 | 0.97226 | 0.00000 | 0.00000 | ||
| 5580 | 2011.03.16 00:14 | buy | 2331 | 0.01 | 0.97862 | 0.00000 | 0.00000 | ||
| 5581 | 2011.03.16 00:14 | buy limit | 2332 | 0.02 | 0.97561 | 0.00000 | 0.00000 | ||
| 5582 | 2011.03.16 08:26 | buy | 2332 | 0.02 | 0.97561 | 0.00000 | 0.00000 | ||
| 5583 | 2011.03.16 08:26 | buy limit | 2333 | 0.04 | 0.97290 | 0.00000 | 0.00000 | ||
| 5584 | 2011.03.16 08:30 | close | 2329 | 0.04 | 0.97497 | 0.00000 | 0.00000 | 11.66 | 13920.55 |
| 5585 | 2011.03.16 08:30 | close | 2328 | 0.02 | 0.97497 | 0.00000 | 0.00000 | 0.08 | 13920.63 |
| 5586 | 2011.03.16 08:30 | close | 2327 | 0.01 | 0.97497 | 0.00000 | 0.00000 | -3.01 | 13917.61 |
| 5587 | 2011.03.16 08:30 | delete | 2330 | 0.08 | 0.98029 | 0.00000 | 0.00000 | ||
| 5588 | 2011.03.16 08:30 | sell | 2334 | 0.01 | 0.97434 | 0.00000 | 0.00000 | ||
| 5589 | 2011.03.16 08:30 | sell limit | 2335 | 0.02 | 0.97733 | 0.00000 | 0.00000 | ||
| 5590 | 2011.03.16 16:28 | sell | 2335 | 0.02 | 0.97733 | 0.00000 | 0.00000 | ||
| 5591 | 2011.03.16 16:28 | sell limit | 2336 | 0.04 | 0.98004 | 0.00000 | 0.00000 | ||
| 5592 | 2011.03.16 18:07 | close | 2335 | 0.02 | 0.97429 | 0.00000 | 0.00000 | 6.15 | 13923.76 |
| 5593 | 2011.03.16 18:07 | close | 2334 | 0.01 | 0.97429 | 0.00000 | 0.00000 | 0.05 | 13923.81 |
| 5594 | 2011.03.16 18:07 | delete | 2336 | 0.04 | 0.98004 | 0.00000 | 0.00000 | ||
| 5595 | 2011.03.16 18:07 | sell | 2337 | 0.01 | 0.97360 | 0.00000 | 0.00000 | ||
| 5596 | 2011.03.16 18:07 | sell limit | 2338 | 0.02 | 0.97657 | 0.00000 | 0.00000 | ||
| 5597 | 2011.03.16 21:11 | buy | 2333 | 0.04 | 0.97290 | 0.00000 | 0.00000 | ||
| 5598 | 2011.03.16 21:11 | buy limit | 2339 | 0.08 | 0.97046 | 0.00000 | 0.00000 | ||
| 5599 | 2011.03.16 21:12 | buy | 2339 | 0.08 | 0.97046 | 0.00000 | 0.00000 | ||
| 5600 | 2011.03.16 21:12 | buy limit | 2340 | 0.16 | 0.96827 | 0.00000 | 0.00000 | ||
| 5601 | 2011.03.16 21:12 | close | 2337 | 0.01 | 0.97046 | 0.00000 | 0.00000 | 3.18 | 13926.99 |
| 5602 | 2011.03.16 21:12 | delete | 2338 | 0.02 | 0.97657 | 0.00000 | 0.00000 | ||
| 5603 | 2011.03.16 21:12 | sell | 2341 | 0.01 | 0.96965 | 0.00000 | 0.00000 | ||
| 5604 | 2011.03.16 21:12 | sell limit | 2342 | 0.02 | 0.97256 | 0.00000 | 0.00000 | ||
| 5605 | 2011.03.16 21:13 | buy | 2340 | 0.16 | 0.96827 | 0.00000 | 0.00000 | ||
| 5606 | 2011.03.16 21:13 | buy limit | 2343 | 0.32 | 0.96627 | 0.00000 | 0.00000 | ||
| 5607 | 2011.03.16 21:14 | close | 2341 | 0.01 | 0.96651 | 0.00000 | 0.00000 | 3.18 | 13930.17 |
| 5608 | 2011.03.16 21:14 | delete | 2342 | 0.02 | 0.97256 | 0.00000 | 0.00000 | ||
| 5609 | 2011.03.16 21:14 | sell | 2344 | 0.01 | 0.96593 | 0.00000 | 0.00000 | ||
| 5610 | 2011.03.16 21:14 | sell limit | 2345 | 0.02 | 0.96896 | 0.00000 | 0.00000 | ||
| 5611 | 2011.03.16 21:14 | buy | 2343 | 0.32 | 0.96627 | 0.00000 | 0.00000 | ||
| 5612 | 2011.03.16 21:14 | buy limit | 2346 | 0.64 | 0.96446 | 0.00000 | 0.00000 | ||
| 5613 | 2011.03.16 21:24 | close | 2343 | 0.32 | 0.96830 | 0.00000 | 0.00000 | 65.82 | 13995.99 |
| 5614 | 2011.03.16 21:24 | close | 2340 | 0.16 | 0.96830 | 0.00000 | 0.00000 | 0.49 | 13996.48 |
| 5615 | 2011.03.16 21:24 | close | 2339 | 0.08 | 0.96830 | 0.00000 | 0.00000 | -17.51 | 13978.97 |
| 5616 | 2011.03.16 21:24 | close | 2333 | 0.04 | 0.96830 | 0.00000 | 0.00000 | -18.65 | 13960.32 |
| 5617 | 2011.03.16 21:24 | close | 2332 | 0.02 | 0.96830 | 0.00000 | 0.00000 | -14.81 | 13945.51 |
| 5618 | 2011.03.16 21:24 | close | 2331 | 0.01 | 0.96830 | 0.00000 | 0.00000 | -10.46 | 13935.05 |
| 5619 | 2011.03.16 21:24 | delete | 2346 | 0.64 | 0.96446 | 0.00000 | 0.00000 | ||
| 5620 | 2011.03.16 21:24 | buy | 2347 | 0.01 | 0.96887 | 0.00000 | 0.00000 | ||
| 5621 | 2011.03.16 21:24 | buy limit | 2348 | 0.02 | 0.96584 | 0.00000 | 0.00000 | ||
| 5622 | 2011.03.16 21:28 | sell | 2345 | 0.02 | 0.96896 | 0.00000 | 0.00000 | ||
| 5623 | 2011.03.16 21:28 | sell limit | 2349 | 0.04 | 0.97166 | 0.00000 | 0.00000 | ||
| 5624 | 2011.03.16 21:30 | sell | 2349 | 0.04 | 0.97166 | 0.00000 | 0.00000 | ||
| 5625 | 2011.03.16 21:30 | sell limit | 2350 | 0.08 | 0.97409 | 0.00000 | 0.00000 | ||
| 5626 | 2011.03.16 21:31 | close | 2347 | 0.01 | 0.97188 | 0.00000 | 0.00000 | 3.05 | 13938.10 |
| 5627 | 2011.03.16 21:31 | delete | 2348 | 0.02 | 0.96584 | 0.00000 | 0.00000 | ||
| 5628 | 2011.03.16 21:31 | buy | 2351 | 0.01 | 0.97245 | 0.00000 | 0.00000 | ||
| 5629 | 2011.03.16 21:31 | buy limit | 2352 | 0.02 | 0.96943 | 0.00000 | 0.00000 | ||
| 5630 | 2011.03.16 21:55 | buy | 2352 | 0.02 | 0.96943 | 0.00000 | 0.00000 | ||
| 5631 | 2011.03.16 21:55 | buy limit | 2353 | 0.04 | 0.96669 | 0.00000 | 0.00000 | ||
| 5632 | 2011.03.16 21:55 | close | 2349 | 0.04 | 0.96865 | 0.00000 | 0.00000 | 12.20 | 13950.30 |
| 5633 | 2011.03.16 21:55 | close | 2345 | 0.02 | 0.96865 | 0.00000 | 0.00000 | 0.63 | 13950.93 |
| 5634 | 2011.03.16 21:55 | close | 2344 | 0.01 | 0.96865 | 0.00000 | 0.00000 | -2.75 | 13948.18 |
| 5635 | 2011.03.16 21:55 | delete | 2350 | 0.08 | 0.97409 | 0.00000 | 0.00000 | ||
| 5636 | 2011.03.16 21:55 | sell | 2354 | 0.01 | 0.96776 | 0.00000 | 0.00000 | ||
| 5637 | 2011.03.16 21:55 | sell limit | 2355 | 0.02 | 0.97063 | 0.00000 | 0.00000 | ||
| 5638 | 2011.03.16 21:56 | buy | 2353 | 0.04 | 0.96669 | 0.00000 | 0.00000 | ||
| 5639 | 2011.03.16 21:56 | buy limit | 2356 | 0.08 | 0.96414 | 0.00000 | 0.00000 | ||
| 5640 | 2011.03.16 21:56 | close | 2354 | 0.01 | 0.96448 | 0.00000 | 0.00000 | 3.32 | 13951.50 |
| 5641 | 2011.03.16 21:56 | delete | 2355 | 0.02 | 0.97063 | 0.00000 | 0.00000 | ||
| 5642 | 2011.03.16 21:56 | buy | 2356 | 0.08 | 0.96414 | 0.00000 | 0.00000 | ||
| 5643 | 2011.03.16 21:56 | buy limit | 2357 | 0.16 | 0.96188 | 0.00000 | 0.00000 | ||
| 5644 | 2011.03.16 21:56 | sell | 2358 | 0.01 | 0.96344 | 0.00000 | 0.00000 | ||
| 5645 | 2011.03.16 21:56 | sell limit | 2359 | 0.02 | 0.96624 | 0.00000 | 0.00000 | ||
| 5646 | 2011.03.16 22:04 | sell | 2359 | 0.02 | 0.96624 | 0.00000 | 0.00000 | ||
| 5647 | 2011.03.16 22:04 | sell limit | 2360 | 0.04 | 0.96896 | 0.00000 | 0.00000 | ||
| 5648 | 2011.03.16 22:04 | close | 2356 | 0.08 | 0.96702 | 0.00000 | 0.00000 | 23.34 | 13974.84 |
| 5649 | 2011.03.16 22:04 | close | 2353 | 0.04 | 0.96702 | 0.00000 | 0.00000 | 1.34 | 13976.18 |
| 5650 | 2011.03.16 22:04 | close | 2352 | 0.02 | 0.96702 | 0.00000 | 0.00000 | -4.89 | 13971.29 |
| 5651 | 2011.03.16 22:04 | close | 2351 | 0.01 | 0.96702 | 0.00000 | 0.00000 | -5.50 | 13965.79 |
| 5652 | 2011.03.16 22:04 | delete | 2357 | 0.16 | 0.96188 | 0.00000 | 0.00000 | ||
| 5653 | 2011.03.16 22:04 | buy | 2361 | 0.01 | 0.96771 | 0.00000 | 0.00000 | ||
| 5654 | 2011.03.16 22:04 | buy limit | 2362 | 0.02 | 0.96469 | 0.00000 | 0.00000 | ||
| 5655 | 2011.03.16 22:09 | sell | 2360 | 0.04 | 0.96896 | 0.00000 | 0.00000 | ||
| 5656 | 2011.03.16 22:09 | sell limit | 2363 | 0.08 | 0.97146 | 0.00000 | 0.00000 | ||
| 5657 | 2011.03.16 22:34 | close | 2361 | 0.01 | 0.97073 | 0.00000 | 0.00000 | 3.06 | 13968.85 |
| 5658 | 2011.03.16 22:34 | delete | 2362 | 0.02 | 0.96469 | 0.00000 | 0.00000 | ||
| 5659 | 2011.03.16 22:34 | buy | 2364 | 0.01 | 0.97134 | 0.00000 | 0.00000 | ||
| 5660 | 2011.03.16 22:34 | buy limit | 2365 | 0.02 | 0.96833 | 0.00000 | 0.00000 | ||
| 5661 | 2011.03.16 22:36 | sell | 2363 | 0.08 | 0.97146 | 0.00000 | 0.00000 | ||
| 5662 | 2011.03.16 22:36 | sell limit | 2366 | 0.16 | 0.97365 | 0.00000 | 0.00000 | ||
| 5663 | 2011.03.17 00:31 | close | 2363 | 0.08 | 0.96874 | 0.00000 | 0.00000 | 18.82 | 13987.67 |
| 5664 | 2011.03.17 00:31 | close | 2360 | 0.04 | 0.96874 | 0.00000 | 0.00000 | -0.71 | 13986.96 |
| 5665 | 2011.03.17 00:31 | close | 2359 | 0.02 | 0.96874 | 0.00000 | 0.00000 | -5.87 | 13981.09 |
| 5666 | 2011.03.17 00:31 | close | 2358 | 0.01 | 0.96874 | 0.00000 | 0.00000 | -5.77 | 13975.32 |
| 5667 | 2011.03.17 00:31 | delete | 2366 | 0.16 | 0.97365 | 0.00000 | 0.00000 | ||
| 5668 | 2011.03.17 00:31 | sell | 2367 | 0.01 | 0.96809 | 0.00000 | 0.00000 | ||
| 5669 | 2011.03.17 00:31 | sell limit | 2368 | 0.02 | 0.97108 | 0.00000 | 0.00000 | ||
| 5670 | 2011.03.17 00:38 | sell | 2368 | 0.02 | 0.97108 | 0.00000 | 0.00000 | ||
| 5671 | 2011.03.17 00:38 | sell limit | 2369 | 0.04 | 0.97378 | 0.00000 | 0.00000 | ||
| 5672 | 2011.03.17 05:25 | sell | 2369 | 0.04 | 0.97378 | 0.00000 | 0.00000 | ||
| 5673 | 2011.03.17 05:25 | sell limit | 2370 | 0.08 | 0.97622 | 0.00000 | 0.00000 | ||
| 5674 | 2011.03.17 05:26 | close | 2364 | 0.01 | 0.97437 | 0.00000 | 0.00000 | 3.29 | 13978.61 |
| 5675 | 2011.03.17 05:26 | delete | 2365 | 0.02 | 0.96833 | 0.00000 | 0.00000 | ||
| 5676 | 2011.03.17 05:26 | buy | 2371 | 0.01 | 0.97502 | 0.00000 | 0.00000 | ||
| 5677 | 2011.03.17 05:26 | buy limit | 2372 | 0.02 | 0.97201 | 0.00000 | 0.00000 | ||
| 5678 | 2011.03.17 10:41 | buy | 2372 | 0.02 | 0.97201 | 0.00000 | 0.00000 | ||
| 5679 | 2011.03.17 10:41 | buy limit | 2373 | 0.04 | 0.96928 | 0.00000 | 0.00000 | ||
| 5680 | 2011.03.17 10:44 | close | 2369 | 0.04 | 0.97090 | 0.00000 | 0.00000 | 11.66 | 13990.27 |
| 5681 | 2011.03.17 10:44 | close | 2368 | 0.02 | 0.97090 | 0.00000 | 0.00000 | 0.36 | 13990.63 |
| 5682 | 2011.03.17 10:44 | close | 2367 | 0.01 | 0.97090 | 0.00000 | 0.00000 | -2.85 | 13987.78 |
| 5683 | 2011.03.17 10:44 | delete | 2370 | 0.08 | 0.97622 | 0.00000 | 0.00000 | ||
| 5684 | 2011.03.17 10:44 | sell | 2374 | 0.01 | 0.97024 | 0.00000 | 0.00000 | ||
| 5685 | 2011.03.17 10:44 | sell limit | 2375 | 0.02 | 0.97323 | 0.00000 | 0.00000 | ||
| 5686 | 2011.03.17 15:13 | buy | 2373 | 0.04 | 0.96928 | 0.00000 | 0.00000 | ||
| 5687 | 2011.03.17 15:13 | buy limit | 2376 | 0.08 | 0.96684 | 0.00000 | 0.00000 | ||
| 5688 | 2011.03.17 19:49 | close | 2374 | 0.01 | 0.96720 | 0.00000 | 0.00000 | 3.08 | 13990.86 |
| 5689 | 2011.03.17 19:49 | delete | 2375 | 0.02 | 0.97323 | 0.00000 | 0.00000 | ||
| 5690 | 2011.03.17 19:49 | sell | 2377 | 0.01 | 0.96659 | 0.00000 | 0.00000 | ||
| 5691 | 2011.03.17 19:49 | sell limit | 2378 | 0.02 | 0.96960 | 0.00000 | 0.00000 | ||
| 5692 | 2011.03.17 20:22 | buy | 2376 | 0.08 | 0.96684 | 0.00000 | 0.00000 | ||
| 5693 | 2011.03.17 20:22 | buy limit | 2379 | 0.16 | 0.96464 | 0.00000 | 0.00000 | ||
| 5694 | 2011.03.17 22:40 | buy | 2379 | 0.16 | 0.96464 | 0.00000 | 0.00000 | ||
| 5695 | 2011.03.17 22:40 | buy limit | 2380 | 0.32 | 0.96266 | 0.00000 | 0.00000 | ||
| 5696 | 2011.03.17 23:49 | close | 2379 | 0.16 | 0.96665 | 0.00000 | 0.00000 | 32.59 | 14023.45 |
| 5697 | 2011.03.17 23:49 | close | 2376 | 0.08 | 0.96665 | 0.00000 | 0.00000 | -1.54 | 14021.91 |
| 5698 | 2011.03.17 23:49 | close | 2373 | 0.04 | 0.96665 | 0.00000 | 0.00000 | -10.66 | 14011.25 |
| 5699 | 2011.03.17 23:49 | close | 2372 | 0.02 | 0.96665 | 0.00000 | 0.00000 | -10.86 | 14000.39 |
| 5700 | 2011.03.17 23:49 | close | 2371 | 0.01 | 0.96665 | 0.00000 | 0.00000 | -8.48 | 13991.91 |
| 5701 | 2011.03.17 23:49 | delete | 2380 | 0.32 | 0.96266 | 0.00000 | 0.00000 | ||
| 5702 | 2011.03.17 23:49 | buy | 2381 | 0.01 | 0.96734 | 0.00000 | 0.00000 | ||
| 5703 | 2011.03.17 23:49 | buy limit | 2382 | 0.02 | 0.96432 | 0.00000 | 0.00000 | ||
| 5704 | 2011.03.18 00:01 | sell | 2378 | 0.02 | 0.96960 | 0.00000 | 0.00000 | ||
| 5705 | 2011.03.18 00:01 | sell limit | 2383 | 0.04 | 0.97232 | 0.00000 | 0.00000 | ||
| 5706 | 2011.03.18 00:01 | close | 2381 | 0.01 | 0.97056 | 0.00000 | 0.00000 | 3.33 | 13995.24 |
| 5707 | 2011.03.18 00:01 | delete | 2382 | 0.02 | 0.96432 | 0.00000 | 0.00000 | ||
| 5708 | 2011.03.18 00:01 | buy | 2384 | 0.01 | 0.97124 | 0.00000 | 0.00000 | ||
| 5709 | 2011.03.18 00:01 | buy limit | 2385 | 0.02 | 0.96819 | 0.00000 | 0.00000 | ||
| 5710 | 2011.03.18 00:22 | sell | 2383 | 0.04 | 0.97232 | 0.00000 | 0.00000 | ||
| 5711 | 2011.03.18 00:22 | sell limit | 2386 | 0.08 | 0.97477 | 0.00000 | 0.00000 | ||
| 5712 | 2011.03.18 00:24 | close | 2384 | 0.01 | 0.97436 | 0.00000 | 0.00000 | 3.16 | 13998.40 |
| 5713 | 2011.03.18 00:24 | delete | 2385 | 0.02 | 0.96819 | 0.00000 | 0.00000 | ||
| 5714 | 2011.03.18 00:24 | buy | 2387 | 0.01 | 0.97513 | 0.00000 | 0.00000 | ||
| 5715 | 2011.03.18 00:24 | buy limit | 2388 | 0.02 | 0.97219 | 0.00000 | 0.00000 | ||
| 5716 | 2011.03.18 00:24 | sell | 2386 | 0.08 | 0.97477 | 0.00000 | 0.00000 | ||
| 5717 | 2011.03.18 00:24 | sell limit | 2389 | 0.16 | 0.97702 | 0.00000 | 0.00000 | ||
| 5718 | 2011.03.18 00:37 | buy | 2388 | 0.02 | 0.97219 | 0.00000 | 0.00000 | ||
| 5719 | 2011.03.18 00:37 | buy limit | 2390 | 0.04 | 0.96948 | 0.00000 | 0.00000 | ||
| 5720 | 2011.03.18 00:37 | close | 2386 | 0.08 | 0.97204 | 0.00000 | 0.00000 | 22.12 | 14020.52 |
| 5721 | 2011.03.18 00:37 | close | 2383 | 0.04 | 0.97204 | 0.00000 | 0.00000 | 1.14 | 14021.66 |
| 5722 | 2011.03.18 00:37 | close | 2378 | 0.02 | 0.97204 | 0.00000 | 0.00000 | -4.95 | 14016.71 |
| 5723 | 2011.03.18 00:37 | close | 2377 | 0.01 | 0.97204 | 0.00000 | 0.00000 | -5.65 | 14011.06 |
| 5724 | 2011.03.18 00:37 | delete | 2389 | 0.16 | 0.97702 | 0.00000 | 0.00000 | ||
| 5725 | 2011.03.18 00:37 | sell | 2391 | 0.01 | 0.97143 | 0.00000 | 0.00000 | ||
| 5726 | 2011.03.18 00:37 | sell limit | 2392 | 0.02 | 0.97444 | 0.00000 | 0.00000 | ||
| 5727 | 2011.03.18 01:36 | sell | 2392 | 0.02 | 0.97444 | 0.00000 | 0.00000 | ||
| 5728 | 2011.03.18 01:36 | sell limit | 2393 | 0.04 | 0.97714 | 0.00000 | 0.00000 | ||
| 5729 | 2011.03.18 01:38 | close | 2388 | 0.02 | 0.97519 | 0.00000 | 0.00000 | 6.08 | 14017.14 |
| 5730 | 2011.03.18 01:38 | close | 2387 | 0.01 | 0.97519 | 0.00000 | 0.00000 | 0.06 | 14017.20 |
| 5731 | 2011.03.18 01:38 | delete | 2390 | 0.04 | 0.96948 | 0.00000 | 0.00000 | ||
| 5732 | 2011.03.18 01:38 | buy | 2394 | 0.01 | 0.97580 | 0.00000 | 0.00000 | ||
| 5733 | 2011.03.18 01:38 | buy limit | 2395 | 0.02 | 0.97277 | 0.00000 | 0.00000 | ||
| 5734 | 2011.03.18 04:33 | sell | 2393 | 0.04 | 0.97714 | 0.00000 | 0.00000 | ||
| 5735 | 2011.03.18 04:33 | sell limit | 2396 | 0.08 | 0.97958 | 0.00000 | 0.00000 | ||
| 5736 | 2011.03.18 07:57 | close | 2393 | 0.04 | 0.97426 | 0.00000 | 0.00000 | 11.67 | 14028.87 |
| 5737 | 2011.03.18 07:57 | close | 2392 | 0.02 | 0.97426 | 0.00000 | 0.00000 | 0.37 | 14029.24 |
| 5738 | 2011.03.18 07:57 | close | 2391 | 0.01 | 0.97426 | 0.00000 | 0.00000 | -2.86 | 14026.38 |
| 5739 | 2011.03.18 07:57 | delete | 2396 | 0.08 | 0.97958 | 0.00000 | 0.00000 | ||
| 5740 | 2011.03.18 07:57 | sell | 2397 | 0.01 | 0.97365 | 0.00000 | 0.00000 | ||
| 5741 | 2011.03.18 07:57 | sell limit | 2398 | 0.02 | 0.97666 | 0.00000 | 0.00000 | ||
| 5742 | 2011.03.18 08:49 | buy | 2395 | 0.02 | 0.97277 | 0.00000 | 0.00000 | ||
| 5743 | 2011.03.18 08:49 | buy limit | 2399 | 0.04 | 0.97007 | 0.00000 | 0.00000 | ||
| 5744 | 2011.03.18 12:50 | close | 2395 | 0.02 | 0.97579 | 0.00000 | 0.00000 | 6.13 | 14032.51 |
| 5745 | 2011.03.18 12:50 | close | 2394 | 0.01 | 0.97579 | 0.00000 | 0.00000 | -0.01 | 14032.50 |
| 5746 | 2011.03.18 12:50 | delete | 2399 | 0.04 | 0.97007 | 0.00000 | 0.00000 | ||
| 5747 | 2011.03.18 12:50 | buy | 2400 | 0.01 | 0.97644 | 0.00000 | 0.00000 | ||
| 5748 | 2011.03.18 12:50 | buy limit | 2401 | 0.02 | 0.97345 | 0.00000 | 0.00000 | ||
| 5749 | 2011.03.18 14:46 | sell | 2398 | 0.02 | 0.97666 | 0.00000 | 0.00000 | ||
| 5750 | 2011.03.18 14:46 | sell limit | 2402 | 0.04 | 0.97936 | 0.00000 | 0.00000 | ||
| 5751 | 2011.03.18 15:59 | sell | 2402 | 0.04 | 0.97936 | 0.00000 | 0.00000 | ||
| 5752 | 2011.03.18 15:59 | sell limit | 2403 | 0.08 | 0.98183 | 0.00000 | 0.00000 | ||
| 5753 | 2011.03.18 15:59 | close | 2400 | 0.01 | 0.97953 | 0.00000 | 0.00000 | 3.13 | 14035.63 |
| 5754 | 2011.03.18 15:59 | delete | 2401 | 0.02 | 0.97345 | 0.00000 | 0.00000 | ||
| 5755 | 2011.03.18 15:59 | buy | 2404 | 0.01 | 0.98009 | 0.00000 | 0.00000 | ||
| 5756 | 2011.03.18 15:59 | buy limit | 2405 | 0.02 | 0.97706 | 0.00000 | 0.00000 | ||
| 5757 | 2011.03.18 17:09 | sell | 2403 | 0.08 | 0.98183 | 0.00000 | 0.00000 | ||
| 5758 | 2011.03.18 17:09 | sell limit | 2406 | 0.16 | 0.98402 | 0.00000 | 0.00000 | ||
| 5759 | 2011.03.21 02:28 | close | 2404 | 0.01 | 0.98310 | 0.00000 | 0.00000 | 3.12 | 14038.75 |
| 5760 | 2011.03.21 02:28 | delete | 2405 | 0.02 | 0.97706 | 0.00000 | 0.00000 | ||
| 5761 | 2011.03.21 02:28 | buy | 2407 | 0.01 | 0.98375 | 0.00000 | 0.00000 | ||
| 5762 | 2011.03.21 02:28 | buy limit | 2408 | 0.02 | 0.98076 | 0.00000 | 0.00000 | ||
| 5763 | 2011.03.21 07:07 | sell | 2406 | 0.16 | 0.98402 | 0.00000 | 0.00000 | ||
| 5764 | 2011.03.21 07:07 | sell limit | 2409 | 0.32 | 0.98599 | 0.00000 | 0.00000 | ||
| 5765 | 2011.03.21 11:09 | close | 2406 | 0.16 | 0.98198 | 0.00000 | 0.00000 | 33.06 | 14071.81 |
| 5766 | 2011.03.21 11:09 | close | 2403 | 0.08 | 0.98198 | 0.00000 | 0.00000 | -2.29 | 14069.51 |
| 5767 | 2011.03.21 11:09 | close | 2402 | 0.04 | 0.98198 | 0.00000 | 0.00000 | -11.16 | 14058.36 |
| 5768 | 2011.03.21 11:09 | close | 2398 | 0.02 | 0.98198 | 0.00000 | 0.00000 | -11.05 | 14047.31 |
| 5769 | 2011.03.21 11:09 | close | 2397 | 0.01 | 0.98198 | 0.00000 | 0.00000 | -8.57 | 14038.73 |
| 5770 | 2011.03.21 11:09 | delete | 2409 | 0.32 | 0.98599 | 0.00000 | 0.00000 | ||
| 5771 | 2011.03.21 11:09 | sell | 2410 | 0.01 | 0.98139 | 0.00000 | 0.00000 | ||
| 5772 | 2011.03.21 11:09 | sell limit | 2411 | 0.02 | 0.98440 | 0.00000 | 0.00000 | ||
| 5773 | 2011.03.21 19:40 | sell | 2411 | 0.02 | 0.98440 | 0.00000 | 0.00000 | ||
| 5774 | 2011.03.21 19:40 | sell limit | 2412 | 0.04 | 0.98712 | 0.00000 | 0.00000 | ||
| 5775 | 2011.03.22 06:41 | close | 2407 | 0.01 | 0.98677 | 0.00000 | 0.00000 | 3.13 | 14041.87 |
| 5776 | 2011.03.22 06:41 | delete | 2408 | 0.02 | 0.98076 | 0.00000 | 0.00000 | ||
| 5777 | 2011.03.22 06:42 | buy | 2413 | 0.01 | 0.98741 | 0.00000 | 0.00000 | ||
| 5778 | 2011.03.22 06:42 | buy limit | 2414 | 0.02 | 0.98440 | 0.00000 | 0.00000 | ||
| 5779 | 2011.03.22 06:47 | sell | 2412 | 0.04 | 0.98712 | 0.00000 | 0.00000 | ||
| 5780 | 2011.03.22 06:47 | sell limit | 2415 | 0.08 | 0.98957 | 0.00000 | 0.00000 | ||
| 5781 | 2011.03.22 12:32 | sell | 2415 | 0.08 | 0.98957 | 0.00000 | 0.00000 | ||
| 5782 | 2011.03.22 12:32 | sell limit | 2416 | 0.16 | 0.99177 | 0.00000 | 0.00000 | ||
| 5783 | 2011.03.22 12:37 | close | 2413 | 0.01 | 0.99040 | 0.00000 | 0.00000 | 3.03 | 14044.90 |
| 5784 | 2011.03.22 12:37 | delete | 2414 | 0.02 | 0.98440 | 0.00000 | 0.00000 | ||
| 5785 | 2011.03.22 12:37 | buy | 2417 | 0.01 | 0.99105 | 0.00000 | 0.00000 | ||
| 5786 | 2011.03.22 12:37 | buy limit | 2418 | 0.02 | 0.98804 | 0.00000 | 0.00000 | ||
| 5787 | 2011.03.23 09:30 | sell | 2416 | 0.16 | 0.99177 | 0.00000 | 0.00000 | ||
| 5788 | 2011.03.23 09:30 | sell limit | 2419 | 0.32 | 0.99375 | 0.00000 | 0.00000 | ||
| 5789 | 2011.03.23 17:34 | sell | 2419 | 0.32 | 0.99375 | 0.00000 | 0.00000 | ||
| 5790 | 2011.03.23 17:34 | sell limit | 2420 | 0.64 | 0.99552 | 0.00000 | 0.00000 | ||
| 5791 | 2011.03.23 17:35 | close | 2417 | 0.01 | 0.99404 | 0.00000 | 0.00000 | 3.10 | 14048.00 |
| 5792 | 2011.03.23 17:35 | delete | 2418 | 0.02 | 0.98804 | 0.00000 | 0.00000 | ||
| 5793 | 2011.03.23 17:35 | buy | 2421 | 0.01 | 0.99465 | 0.00000 | 0.00000 | ||
| 5794 | 2011.03.23 17:35 | buy limit | 2422 | 0.02 | 0.99164 | 0.00000 | 0.00000 | ||
| 5795 | 2011.03.24 15:59 | sell | 2420 | 0.64 | 0.99552 | 0.00000 | 0.00000 | ||
| 5796 | 2011.03.24 15:59 | sell limit | 2423 | 1.28 | 0.99711 | 0.00000 | 0.00000 | ||
| 5797 | 2011.03.24 16:36 | sell | 2423 | 1.28 | 0.99711 | 0.00000 | 0.00000 | ||
| 5798 | 2011.03.24 16:36 | sell limit | 2424 | 2.00 | 0.99854 | 0.00000 | 0.00000 | ||
| 5799 | 2011.03.24 16:41 | close | 2421 | 0.01 | 0.99766 | 0.00000 | 0.00000 | 3.27 | 14051.26 |
| 5800 | 2011.03.24 16:41 | delete | 2422 | 0.02 | 0.99164 | 0.00000 | 0.00000 | ||
| 5801 | 2011.03.24 16:41 | buy | 2425 | 0.01 | 0.99831 | 0.00000 | 0.00000 | ||
| 5802 | 2011.03.24 16:41 | buy limit | 2426 | 0.02 | 0.99532 | 0.00000 | 0.00000 | ||
| 5803 | 2011.03.24 19:25 | sell | 2424 | 2.00 | 0.99854 | 0.00000 | 0.00000 | ||
| 5804 | 2011.03.24 19:41 | sell limit | 2427 | 2.00 | 0.99858 | 0.00000 | 0.00000 | ||
| 5805 | 2011.03.24 20:48 | close | 2424 | 2.00 | 0.99677 | 0.00000 | 0.00000 | 358.63 | 14409.89 |
| 5806 | 2011.03.24 20:48 | close | 2423 | 1.28 | 0.99677 | 0.00000 | 0.00000 | 44.09 | 14453.98 |
| 5807 | 2011.03.24 20:48 | close | 2420 | 0.64 | 0.99677 | 0.00000 | 0.00000 | -81.05 | 14372.93 |
| 5808 | 2011.03.24 20:48 | close | 2419 | 0.32 | 0.99677 | 0.00000 | 0.00000 | -110.80 | 14262.13 |
| 5809 | 2011.03.24 20:48 | close | 2416 | 0.16 | 0.99677 | 0.00000 | 0.00000 | -87.49 | 14174.64 |
| 5810 | 2011.03.24 20:48 | close | 2415 | 0.08 | 0.99677 | 0.00000 | 0.00000 | -62.65 | 14111.99 |
| 5811 | 2011.03.24 20:48 | close | 2412 | 0.04 | 0.99677 | 0.00000 | 0.00000 | -41.26 | 14070.73 |
| 5812 | 2011.03.24 20:48 | close | 2411 | 0.02 | 0.99677 | 0.00000 | 0.00000 | -26.40 | 14044.33 |
| 5813 | 2011.03.24 20:48 | close | 2410 | 0.01 | 0.99677 | 0.00000 | 0.00000 | -16.25 | 14028.08 |
| 5814 | 2011.03.24 20:48 | delete | 2427 | 2.00 | 0.99858 | 0.00000 | 0.00000 | ||
| 5815 | 2011.03.24 20:48 | sell | 2428 | 0.01 | 0.99617 | 0.00000 | 0.00000 | ||
| 5816 | 2011.03.24 20:48 | sell limit | 2429 | 0.02 | 0.99918 | 0.00000 | 0.00000 | ||
| 5817 | 2011.03.25 03:32 | buy | 2426 | 0.02 | 0.99532 | 0.00000 | 0.00000 | ||
| 5818 | 2011.03.25 03:32 | buy limit | 2430 | 0.04 | 0.99261 | 0.00000 | 0.00000 | ||
| 5819 | 2011.03.25 07:50 | close | 2426 | 0.02 | 0.99834 | 0.00000 | 0.00000 | 6.12 | 14034.20 |
| 5820 | 2011.03.25 07:50 | close | 2425 | 0.01 | 0.99834 | 0.00000 | 0.00000 | 0.10 | 14034.30 |
| 5821 | 2011.03.25 07:50 | delete | 2430 | 0.04 | 0.99261 | 0.00000 | 0.00000 | ||
| 5822 | 2011.03.25 07:50 | buy | 2431 | 0.01 | 0.99897 | 0.00000 | 0.00000 | ||
| 5823 | 2011.03.25 07:50 | buy limit | 2432 | 0.02 | 0.99595 | 0.00000 | 0.00000 | ||
| 5824 | 2011.03.25 12:05 | sell | 2429 | 0.02 | 0.99918 | 0.00000 | 0.00000 | ||
| 5825 | 2011.03.25 12:05 | sell limit | 2433 | 0.04 | 1.00188 | 0.00000 | 0.00000 | ||
| 5826 | 2011.03.25 14:32 | sell | 2433 | 0.04 | 1.00188 | 0.00000 | 0.00000 | ||
| 5827 | 2011.03.25 14:32 | sell limit | 2434 | 0.08 | 1.00432 | 0.00000 | 0.00000 | ||
| 5828 | 2011.03.25 14:33 | close | 2431 | 0.01 | 1.00206 | 0.00000 | 0.00000 | 3.13 | 14037.43 |
| 5829 | 2011.03.25 14:33 | delete | 2432 | 0.02 | 0.99595 | 0.00000 | 0.00000 | ||
| 5830 | 2011.03.25 14:33 | buy | 2435 | 0.01 | 1.00280 | 0.00000 | 0.00000 | ||
| 5831 | 2011.03.25 14:33 | buy limit | 2436 | 0.02 | 0.99985 | 0.00000 | 0.00000 | ||
| 5832 | 2011.03.25 15:40 | sell | 2434 | 0.08 | 1.00432 | 0.00000 | 0.00000 | ||
| 5833 | 2011.03.25 15:40 | sell limit | 2437 | 0.16 | 1.00652 | 0.00000 | 0.00000 | ||
| 5834 | 2011.03.25 16:07 | close | 2435 | 0.01 | 1.00581 | 0.00000 | 0.00000 | 3.05 | 14040.48 |
| 5835 | 2011.03.25 16:07 | delete | 2436 | 0.02 | 0.99985 | 0.00000 | 0.00000 | ||
| 5836 | 2011.03.25 16:07 | buy | 2438 | 0.01 | 1.00642 | 0.00000 | 0.00000 | ||
| 5837 | 2011.03.25 16:07 | buy limit | 2439 | 0.02 | 1.00341 | 0.00000 | 0.00000 | ||
| 5838 | 2011.03.25 16:43 | sell | 2437 | 0.16 | 1.00652 | 0.00000 | 0.00000 | ||
| 5839 | 2011.03.25 16:43 | sell limit | 2440 | 0.32 | 1.00851 | 0.00000 | 0.00000 | ||
| 5840 | 2011.03.28 08:02 | sell | 2440 | 0.32 | 1.00851 | 0.00000 | 0.00000 | ||
| 5841 | 2011.03.28 08:02 | sell limit | 2441 | 0.64 | 1.01030 | 0.00000 | 0.00000 | ||
| 5842 | 2011.03.28 08:33 | close | 2438 | 0.01 | 1.00946 | 0.00000 | 0.00000 | 3.15 | 14043.64 |
| 5843 | 2011.03.28 08:33 | delete | 2439 | 0.02 | 1.00341 | 0.00000 | 0.00000 | ||
| 5844 | 2011.03.28 08:33 | buy | 2442 | 0.01 | 1.01015 | 0.00000 | 0.00000 | ||
| 5845 | 2011.03.28 08:33 | buy limit | 2443 | 0.02 | 1.00714 | 0.00000 | 0.00000 | ||
| 5846 | 2011.03.28 08:38 | sell | 2441 | 0.64 | 1.01030 | 0.00000 | 0.00000 | ||
| 5847 | 2011.03.28 08:38 | sell limit | 2444 | 1.28 | 1.01189 | 0.00000 | 0.00000 | ||
| 5848 | 2011.03.28 09:59 | close | 2441 | 0.64 | 1.00844 | 0.00000 | 0.00000 | 120.59 | 14164.23 |
| 5849 | 2011.03.28 09:59 | close | 2440 | 0.32 | 1.00844 | 0.00000 | 0.00000 | 2.27 | 14166.50 |
| 5850 | 2011.03.28 09:59 | close | 2437 | 0.16 | 1.00844 | 0.00000 | 0.00000 | -33.27 | 14133.23 |
| 5851 | 2011.03.28 09:59 | close | 2434 | 0.08 | 1.00844 | 0.00000 | 0.00000 | -34.46 | 14098.76 |
| 5852 | 2011.03.28 09:59 | close | 2433 | 0.04 | 1.00844 | 0.00000 | 0.00000 | -27.12 | 14071.65 |
| 5853 | 2011.03.28 09:59 | close | 2429 | 0.02 | 1.00844 | 0.00000 | 0.00000 | -19.03 | 14052.62 |
| 5854 | 2011.03.28 09:59 | close | 2428 | 0.01 | 1.00844 | 0.00000 | 0.00000 | -12.70 | 14039.92 |
| 5855 | 2011.03.28 09:59 | delete | 2444 | 1.28 | 1.01189 | 0.00000 | 0.00000 | ||
| 5856 | 2011.03.28 09:59 | sell | 2445 | 0.01 | 1.00781 | 0.00000 | 0.00000 | ||
| 5857 | 2011.03.28 09:59 | sell limit | 2446 | 0.02 | 1.01082 | 0.00000 | 0.00000 | ||
| 5858 | 2011.03.28 10:48 | buy | 2443 | 0.02 | 1.00714 | 0.00000 | 0.00000 | ||
| 5859 | 2011.03.28 10:48 | buy limit | 2447 | 0.04 | 1.00442 | 0.00000 | 0.00000 | ||
| 5860 | 2011.03.28 12:25 | close | 2445 | 0.01 | 1.00481 | 0.00000 | 0.00000 | 3.04 | 14042.96 |
| 5861 | 2011.03.28 12:25 | delete | 2446 | 0.02 | 1.01082 | 0.00000 | 0.00000 | ||
| 5862 | 2011.03.28 12:25 | sell | 2448 | 0.01 | 1.00417 | 0.00000 | 0.00000 | ||
| 5863 | 2011.03.28 12:25 | sell limit | 2449 | 0.02 | 1.00716 | 0.00000 | 0.00000 | ||
| 5864 | 2011.03.28 12:32 | buy | 2447 | 0.04 | 1.00442 | 0.00000 | 0.00000 | ||
| 5865 | 2011.03.28 12:32 | buy limit | 2450 | 0.08 | 1.00199 | 0.00000 | 0.00000 | ||
| 5866 | 2011.03.28 15:17 | buy | 2450 | 0.08 | 1.00199 | 0.00000 | 0.00000 | ||
| 5867 | 2011.03.28 15:17 | buy limit | 2451 | 0.16 | 0.99979 | 0.00000 | 0.00000 | ||
| 5868 | 2011.03.28 15:30 | close | 2448 | 0.01 | 1.00114 | 0.00000 | 0.00000 | 3.07 | 14046.03 |
| 5869 | 2011.03.28 15:30 | delete | 2449 | 0.02 | 1.00716 | 0.00000 | 0.00000 | ||
| 5870 | 2011.03.28 15:30 | sell | 2452 | 0.01 | 1.00048 | 0.00000 | 0.00000 | ||
| 5871 | 2011.03.28 15:30 | sell limit | 2453 | 0.02 | 1.00346 | 0.00000 | 0.00000 | ||
| 5872 | 2011.03.28 17:03 | sell | 2453 | 0.02 | 1.00346 | 0.00000 | 0.00000 | ||
| 5873 | 2011.03.28 17:03 | sell limit | 2454 | 0.04 | 1.00618 | 0.00000 | 0.00000 | ||
| 5874 | 2011.03.29 01:51 | close | 2453 | 0.02 | 1.00044 | 0.00000 | 0.00000 | 5.85 | 14051.88 |
| 5875 | 2011.03.29 01:51 | close | 2452 | 0.01 | 1.00044 | 0.00000 | 0.00000 | -0.08 | 14051.80 |
| 5876 | 2011.03.29 01:51 | delete | 2454 | 0.04 | 1.00618 | 0.00000 | 0.00000 | ||
| 5877 | 2011.03.29 01:51 | sell | 2455 | 0.01 | 0.99983 | 0.00000 | 0.00000 | ||
| 5878 | 2011.03.29 01:51 | sell limit | 2456 | 0.02 | 1.00279 | 0.00000 | 0.00000 | ||
| 5879 | 2011.03.29 08:26 | buy | 2451 | 0.16 | 0.99979 | 0.00000 | 0.00000 | ||
| 5880 | 2011.03.29 08:26 | buy limit | 2457 | 0.32 | 0.99780 | 0.00000 | 0.00000 | ||
| 5881 | 2011.03.29 11:33 | buy | 2457 | 0.32 | 0.99780 | 0.00000 | 0.00000 | ||
| 5882 | 2011.03.29 11:33 | buy limit | 2458 | 0.64 | 0.99602 | 0.00000 | 0.00000 | ||
| 5883 | 2011.03.29 15:14 | close | 2457 | 0.32 | 0.99979 | 0.00000 | 0.00000 | 64.54 | 14116.34 |
| 5884 | 2011.03.29 15:14 | close | 2451 | 0.16 | 0.99979 | 0.00000 | 0.00000 | 0.00 | 14116.34 |
| 5885 | 2011.03.29 15:14 | close | 2450 | 0.08 | 0.99979 | 0.00000 | 0.00000 | -17.26 | 14099.07 |
| 5886 | 2011.03.29 15:14 | close | 2447 | 0.04 | 0.99979 | 0.00000 | 0.00000 | -18.48 | 14080.59 |
| 5887 | 2011.03.29 15:14 | close | 2443 | 0.02 | 0.99979 | 0.00000 | 0.00000 | -14.76 | 14065.84 |
| 5888 | 2011.03.29 15:14 | close | 2442 | 0.01 | 0.99979 | 0.00000 | 0.00000 | -10.43 | 14055.41 |
| 5889 | 2011.03.29 15:14 | delete | 2458 | 0.64 | 0.99602 | 0.00000 | 0.00000 | ||
| 5890 | 2011.03.29 15:14 | buy | 2459 | 0.01 | 1.00040 | 0.00000 | 0.00000 | ||
| 5891 | 2011.03.29 15:14 | buy limit | 2460 | 0.02 | 0.99738 | 0.00000 | 0.00000 | ||
| 5892 | 2011.03.29 19:06 | sell | 2456 | 0.02 | 1.00279 | 0.00000 | 0.00000 | ||
| 5893 | 2011.03.29 19:06 | sell limit | 2461 | 0.04 | 1.00549 | 0.00000 | 0.00000 | ||
| 5894 | 2011.03.30 00:35 | close | 2459 | 0.01 | 1.00341 | 0.00000 | 0.00000 | 3.12 | 14058.53 |
| 5895 | 2011.03.30 00:35 | delete | 2460 | 0.02 | 0.99738 | 0.00000 | 0.00000 | ||
| 5896 | 2011.03.30 00:35 | buy | 2462 | 0.01 | 1.00404 | 0.00000 | 0.00000 | ||
| 5897 | 2011.03.30 00:35 | buy limit | 2463 | 0.02 | 1.00105 | 0.00000 | 0.00000 | ||
| 5898 | 2011.03.30 10:28 | buy | 2463 | 0.02 | 1.00105 | 0.00000 | 0.00000 | ||
| 5899 | 2011.03.30 10:28 | buy limit | 2464 | 0.04 | 0.99835 | 0.00000 | 0.00000 | ||
| 5900 | 2011.03.30 11:17 | close | 2456 | 0.02 | 0.99977 | 0.00000 | 0.00000 | 5.85 | 14064.38 |
| 5901 | 2011.03.30 11:17 | close | 2455 | 0.01 | 0.99977 | 0.00000 | 0.00000 | -0.07 | 14064.31 |
| 5902 | 2011.03.30 11:17 | delete | 2461 | 0.04 | 1.00549 | 0.00000 | 0.00000 | ||
| 5903 | 2011.03.30 11:18 | sell | 2465 | 0.01 | 0.99909 | 0.00000 | 0.00000 | ||
| 5904 | 2011.03.30 11:18 | sell limit | 2466 | 0.02 | 1.00208 | 0.00000 | 0.00000 | ||
| 5905 | 2011.03.30 15:40 | sell | 2466 | 0.02 | 1.00208 | 0.00000 | 0.00000 | ||
| 5906 | 2011.03.30 15:40 | sell limit | 2467 | 0.04 | 1.00478 | 0.00000 | 0.00000 | ||
| 5907 | 2011.03.31 14:11 | close | 2463 | 0.02 | 1.00407 | 0.00000 | 0.00000 | 6.55 | 14070.86 |
| 5908 | 2011.03.31 14:11 | close | 2462 | 0.01 | 1.00407 | 0.00000 | 0.00000 | 0.25 | 14071.11 |
| 5909 | 2011.03.31 14:11 | delete | 2464 | 0.04 | 0.99835 | 0.00000 | 0.00000 | ||
| 5910 | 2011.03.31 14:11 | buy | 2468 | 0.01 | 1.00473 | 0.00000 | 0.00000 | ||
| 5911 | 2011.03.31 14:11 | buy limit | 2469 | 0.02 | 1.00175 | 0.00000 | 0.00000 | ||
| 5912 | 2011.03.31 14:48 | sell | 2467 | 0.04 | 1.00478 | 0.00000 | 0.00000 | ||
| 5913 | 2011.03.31 14:48 | sell limit | 2470 | 0.08 | 1.00723 | 0.00000 | 0.00000 | ||
| 5914 | 2011.03.31 21:07 | close | 2467 | 0.04 | 1.00191 | 0.00000 | 0.00000 | 11.63 | 14082.74 |
| 5915 | 2011.03.31 21:07 | close | 2466 | 0.02 | 1.00191 | 0.00000 | 0.00000 | -0.47 | 14082.28 |
| 5916 | 2011.03.31 21:07 | close | 2465 | 0.01 | 1.00191 | 0.00000 | 0.00000 | -3.25 | 14079.02 |
| 5917 | 2011.03.31 21:07 | delete | 2470 | 0.08 | 1.00723 | 0.00000 | 0.00000 | ||
| 5918 | 2011.03.31 21:07 | sell | 2471 | 0.01 | 1.00131 | 0.00000 | 0.00000 | ||
| 5919 | 2011.03.31 21:07 | sell limit | 2472 | 0.02 | 1.00422 | 0.00000 | 0.00000 | ||
| 5920 | 2011.03.31 21:07 | buy | 2469 | 0.02 | 1.00175 | 0.00000 | 0.00000 | ||
| 5921 | 2011.03.31 21:07 | buy limit | 2473 | 0.04 | 0.99898 | 0.00000 | 0.00000 | ||
| 5922 | 2011.04.01 13:01 | buy | 2473 | 0.04 | 0.99898 | 0.00000 | 0.00000 | ||
| 5923 | 2011.04.01 13:01 | buy limit | 2474 | 0.08 | 0.99655 | 0.00000 | 0.00000 | ||
| 5924 | 2011.04.01 13:56 | close | 2471 | 0.01 | 0.99827 | 0.00000 | 0.00000 | 2.95 | 14081.97 |
| 5925 | 2011.04.01 13:56 | delete | 2472 | 0.02 | 1.00422 | 0.00000 | 0.00000 | ||
| 5926 | 2011.04.01 13:56 | sell | 2475 | 0.01 | 0.99762 | 0.00000 | 0.00000 | ||
| 5927 | 2011.04.01 13:56 | sell limit | 2476 | 0.02 | 1.00064 | 0.00000 | 0.00000 | ||
| 5928 | 2011.04.01 14:46 | sell | 2476 | 0.02 | 1.00064 | 0.00000 | 0.00000 | ||
| 5929 | 2011.04.01 14:46 | sell limit | 2477 | 0.04 | 1.00334 | 0.00000 | 0.00000 | ||
| 5930 | 2011.04.01 18:40 | close | 2473 | 0.04 | 1.00188 | 0.00000 | 0.00000 | 11.75 | 14093.72 |
| 5931 | 2011.04.01 18:40 | close | 2469 | 0.02 | 1.00188 | 0.00000 | 0.00000 | 0.41 | 14094.13 |
| 5932 | 2011.04.01 18:40 | close | 2468 | 0.01 | 1.00188 | 0.00000 | 0.00000 | -2.82 | 14091.31 |
| 5933 | 2011.04.01 18:40 | delete | 2474 | 0.08 | 0.99655 | 0.00000 | 0.00000 | ||
| 5934 | 2011.04.01 18:40 | buy | 2478 | 0.01 | 1.00249 | 0.00000 | 0.00000 | ||
| 5935 | 2011.04.01 18:40 | buy limit | 2479 | 0.02 | 0.99948 | 0.00000 | 0.00000 | ||
| 5936 | 2011.04.04 04:30 | buy | 2479 | 0.02 | 0.99948 | 0.00000 | 0.00000 | ||
| 5937 | 2011.04.04 04:30 | buy limit | 2480 | 0.04 | 0.99676 | 0.00000 | 0.00000 | ||
| 5938 | 2011.04.04 20:13 | close | 2479 | 0.02 | 1.00249 | 0.00000 | 0.00000 | 6.10 | 14097.41 |
| 5939 | 2011.04.04 20:13 | close | 2478 | 0.01 | 1.00249 | 0.00000 | 0.00000 | 0.07 | 14097.49 |
| 5940 | 2011.04.04 20:13 | delete | 2480 | 0.04 | 0.99676 | 0.00000 | 0.00000 | ||
| 5941 | 2011.04.04 20:13 | buy | 2481 | 0.01 | 1.00312 | 0.00000 | 0.00000 | ||
| 5942 | 2011.04.04 20:13 | buy limit | 2482 | 0.02 | 1.00013 | 0.00000 | 0.00000 | ||
| 5943 | 2011.04.05 01:32 | buy | 2482 | 0.02 | 1.00013 | 0.00000 | 0.00000 | ||
| 5944 | 2011.04.05 01:32 | buy limit | 2483 | 0.04 | 0.99740 | 0.00000 | 0.00000 | ||
| 5945 | 2011.04.05 09:59 | close | 2476 | 0.02 | 0.99760 | 0.00000 | 0.00000 | 5.62 | 14103.11 |
| 5946 | 2011.04.05 09:59 | close | 2475 | 0.01 | 0.99760 | 0.00000 | 0.00000 | -0.25 | 14102.86 |
| 5947 | 2011.04.05 09:59 | delete | 2477 | 0.04 | 1.00334 | 0.00000 | 0.00000 | ||
| 5948 | 2011.04.05 09:59 | sell | 2484 | 0.01 | 0.99691 | 0.00000 | 0.00000 | ||
| 5949 | 2011.04.05 10:00 | sell limit | 2485 | 0.02 | 0.99993 | 0.00000 | 0.00000 | ||
| 5950 | 2011.04.05 10:00 | buy | 2483 | 0.04 | 0.99740 | 0.00000 | 0.00000 | ||
| 5951 | 2011.04.05 10:00 | buy limit | 2486 | 0.08 | 0.99497 | 0.00000 | 0.00000 | ||
| 5952 | 2011.04.05 21:39 | buy | 2486 | 0.08 | 0.99497 | 0.00000 | 0.00000 | ||
| 5953 | 2011.04.05 21:39 | buy limit | 2487 | 0.16 | 0.99278 | 0.00000 | 0.00000 | ||
| 5954 | 2011.04.06 01:42 | close | 2486 | 0.08 | 0.99769 | 0.00000 | 0.00000 | 22.63 | 14125.49 |
| 5955 | 2011.04.06 01:42 | close | 2483 | 0.04 | 0.99769 | 0.00000 | 0.00000 | 1.46 | 14126.95 |
| 5956 | 2011.04.06 01:42 | close | 2482 | 0.02 | 0.99769 | 0.00000 | 0.00000 | -4.80 | 14122.15 |
| 5957 | 2011.04.06 01:42 | close | 2481 | 0.01 | 0.99769 | 0.00000 | 0.00000 | -5.37 | 14116.79 |
| 5958 | 2011.04.06 01:42 | delete | 2487 | 0.16 | 0.99278 | 0.00000 | 0.00000 | ||
| 5959 | 2011.04.06 01:42 | buy | 2488 | 0.01 | 0.99837 | 0.00000 | 0.00000 | ||
| 5960 | 2011.04.06 01:42 | buy limit | 2489 | 0.02 | 0.99540 | 0.00000 | 0.00000 | ||
| 5961 | 2011.04.06 14:58 | sell | 2485 | 0.02 | 0.99993 | 0.00000 | 0.00000 | ||
| 5962 | 2011.04.06 14:58 | sell limit | 2490 | 0.04 | 1.00264 | 0.00000 | 0.00000 | ||
| 5963 | 2011.04.06 19:37 | close | 2488 | 0.01 | 1.00138 | 0.00000 | 0.00000 | 3.05 | 14119.84 |
| 5964 | 2011.04.06 19:37 | delete | 2489 | 0.02 | 0.99540 | 0.00000 | 0.00000 | ||
| 5965 | 2011.04.06 19:37 | buy | 2491 | 0.01 | 1.00204 | 0.00000 | 0.00000 | ||
| 5966 | 2011.04.06 19:37 | buy limit | 2492 | 0.02 | 0.99907 | 0.00000 | 0.00000 | ||
| 5967 | 2011.04.06 19:58 | sell | 2490 | 0.04 | 1.00264 | 0.00000 | 0.00000 | ||
| 5968 | 2011.04.06 19:58 | sell limit | 2493 | 0.08 | 1.00507 | 0.00000 | 0.00000 | ||
| 5969 | 2011.04.07 01:30 | sell | 2493 | 0.08 | 1.00507 | 0.00000 | 0.00000 | ||
| 5970 | 2011.04.07 01:30 | sell limit | 2494 | 0.16 | 1.00730 | 0.00000 | 0.00000 | ||
| 5971 | 2011.04.07 01:30 | close | 2491 | 0.01 | 1.00522 | 0.00000 | 0.00000 | 3.44 | 14123.28 |
| 5972 | 2011.04.07 01:30 | delete | 2492 | 0.02 | 0.99907 | 0.00000 | 0.00000 | ||
| 5973 | 2011.04.07 01:30 | buy | 2495 | 0.01 | 1.00606 | 0.00000 | 0.00000 | ||
| 5974 | 2011.04.07 01:30 | buy limit | 2496 | 0.02 | 1.00317 | 0.00000 | 0.00000 | ||
| 5975 | 2011.04.07 07:19 | sell | 2494 | 0.16 | 1.00730 | 0.00000 | 0.00000 | ||
| 5976 | 2011.04.07 07:19 | sell limit | 2497 | 0.32 | 1.00927 | 0.00000 | 0.00000 | ||
| 5977 | 2011.04.07 08:32 | close | 2494 | 0.16 | 1.00526 | 0.00000 | 0.00000 | 33.07 | 14156.35 |
| 5978 | 2011.04.07 08:32 | close | 2493 | 0.08 | 1.00526 | 0.00000 | 0.00000 | -1.54 | 14154.81 |
| 5979 | 2011.04.07 08:32 | close | 2490 | 0.04 | 1.00526 | 0.00000 | 0.00000 | -12.23 | 14142.57 |
| 5980 | 2011.04.07 08:32 | close | 2485 | 0.02 | 1.00526 | 0.00000 | 0.00000 | -11.61 | 14130.97 |
| 5981 | 2011.04.07 08:32 | close | 2484 | 0.01 | 1.00526 | 0.00000 | 0.00000 | -8.99 | 14121.98 |
| 5982 | 2011.04.07 08:32 | delete | 2497 | 0.32 | 1.00927 | 0.00000 | 0.00000 | ||
| 5983 | 2011.04.07 08:32 | sell | 2498 | 0.01 | 1.00467 | 0.00000 | 0.00000 | ||
| 5984 | 2011.04.07 08:32 | sell limit | 2499 | 0.02 | 1.00769 | 0.00000 | 0.00000 | ||
| 5985 | 2011.04.07 15:19 | buy | 2496 | 0.02 | 1.00317 | 0.00000 | 0.00000 | ||
| 5986 | 2011.04.07 15:19 | buy limit | 2500 | 0.04 | 1.00047 | 0.00000 | 0.00000 | ||
| 5987 | 2011.04.07 15:36 | close | 2498 | 0.01 | 1.00168 | 0.00000 | 0.00000 | 3.03 | 14125.01 |
| 5988 | 2011.04.07 15:36 | delete | 2499 | 0.02 | 1.00769 | 0.00000 | 0.00000 | ||
| 5989 | 2011.04.07 15:36 | sell | 2501 | 0.01 | 1.00108 | 0.00000 | 0.00000 | ||
| 5990 | 2011.04.07 15:36 | sell limit | 2502 | 0.02 | 1.00409 | 0.00000 | 0.00000 | ||
| 5991 | 2011.04.08 01:15 | sell | 2502 | 0.02 | 1.00409 | 0.00000 | 0.00000 | ||
| 5992 | 2011.04.08 01:15 | sell limit | 2503 | 0.04 | 1.00680 | 0.00000 | 0.00000 | ||
| 5993 | 2011.04.08 05:07 | close | 2496 | 0.02 | 1.00614 | 0.00000 | 0.00000 | 6.16 | 14131.18 |
| 5994 | 2011.04.08 05:07 | close | 2495 | 0.01 | 1.00614 | 0.00000 | 0.00000 | 0.15 | 14131.33 |
| 5995 | 2011.04.08 05:07 | delete | 2500 | 0.04 | 1.00047 | 0.00000 | 0.00000 | ||
| 5996 | 2011.04.08 05:07 | buy | 2504 | 0.01 | 1.00676 | 0.00000 | 0.00000 | ||
| 5997 | 2011.04.08 05:07 | buy limit | 2505 | 0.02 | 1.00377 | 0.00000 | 0.00000 | ||
| 5998 | 2011.04.08 11:00 | sell | 2503 | 0.04 | 1.00680 | 0.00000 | 0.00000 | ||
| 5999 | 2011.04.08 11:00 | sell limit | 2506 | 0.08 | 1.00924 | 0.00000 | 0.00000 | ||
| 6000 | 2011.04.08 20:17 | sell | 2506 | 0.08 | 1.00924 | 0.00000 | 0.00000 | ||
| 6001 | 2011.04.08 20:17 | sell limit | 2507 | 0.16 | 1.01143 | 0.00000 | 0.00000 | ||
| 6002 | 2011.04.08 20:21 | close | 2504 | 0.01 | 1.00972 | 0.00000 | 0.00000 | 3.00 | 14134.33 |
| 6003 | 2011.04.08 20:21 | delete | 2505 | 0.02 | 1.00377 | 0.00000 | 0.00000 | ||
| 6004 | 2011.04.08 20:21 | buy | 2508 | 0.01 | 1.01026 | 0.00000 | 0.00000 | ||
| 6005 | 2011.04.08 20:21 | buy limit | 2509 | 0.02 | 1.00721 | 0.00000 | 0.00000 | ||
| 6006 | 2011.04.08 20:22 | sell | 2507 | 0.16 | 1.01143 | 0.00000 | 0.00000 | ||
| 6007 | 2011.04.08 20:22 | sell limit | 2510 | 0.32 | 1.01340 | 0.00000 | 0.00000 | ||
| 6008 | 2011.04.10 22:00 | close | 2507 | 0.16 | 1.00840 | 0.00000 | 0.00000 | 49.11 | 14183.44 |
| 6009 | 2011.04.10 22:00 | close | 2506 | 0.08 | 1.00840 | 0.00000 | 0.00000 | 6.80 | 14190.24 |
| 6010 | 2011.04.10 22:00 | close | 2503 | 0.04 | 1.00840 | 0.00000 | 0.00000 | -6.49 | 14183.75 |
| 6011 | 2011.04.10 22:00 | close | 2502 | 0.02 | 1.00840 | 0.00000 | 0.00000 | -8.73 | 14175.02 |
| 6012 | 2011.04.10 22:00 | close | 2501 | 0.01 | 1.00840 | 0.00000 | 0.00000 | -7.55 | 14167.46 |
| 6013 | 2011.04.10 22:00 | delete | 2510 | 0.32 | 1.01340 | 0.00000 | 0.00000 | ||
| 6014 | 2011.04.11 00:00 | sell | 2511 | 0.01 | 1.00970 | 0.00000 | 0.00000 | ||
| 6015 | 2011.04.11 00:00 | sell limit | 2512 | 0.02 | 1.01267 | 0.00000 | 0.00000 | ||
| 6016 | 2011.04.11 14:57 | buy | 2509 | 0.02 | 1.00721 | 0.00000 | 0.00000 | ||
| 6017 | 2011.04.11 14:57 | buy limit | 2513 | 0.04 | 1.00448 | 0.00000 | 0.00000 | ||
| 6018 | 2011.04.11 15:26 | close | 2511 | 0.01 | 1.00670 | 0.00000 | 0.00000 | 3.04 | 14170.50 |
| 6019 | 2011.04.11 15:26 | delete | 2512 | 0.02 | 1.01267 | 0.00000 | 0.00000 | ||
| 6020 | 2011.04.11 15:26 | sell | 2514 | 0.01 | 1.00609 | 0.00000 | 0.00000 | ||
| 6021 | 2011.04.11 15:26 | sell limit | 2515 | 0.02 | 1.00908 | 0.00000 | 0.00000 | ||
| 6022 | 2011.04.11 18:58 | buy | 2513 | 0.04 | 1.00448 | 0.00000 | 0.00000 | ||
| 6023 | 2011.04.11 18:58 | buy limit | 2516 | 0.08 | 1.00205 | 0.00000 | 0.00000 | ||
| 6024 | 2011.04.11 23:20 | close | 2514 | 0.01 | 1.00307 | 0.00000 | 0.00000 | 3.06 | 14173.56 |
| 6025 | 2011.04.11 23:20 | delete | 2515 | 0.02 | 1.00908 | 0.00000 | 0.00000 | ||
| 6026 | 2011.04.11 23:20 | sell | 2517 | 0.01 | 1.00249 | 0.00000 | 0.00000 | ||
| 6027 | 2011.04.11 23:20 | sell limit | 2518 | 0.02 | 1.00548 | 0.00000 | 0.00000 | ||
| 6028 | 2011.04.12 00:25 | buy | 2516 | 0.08 | 1.00205 | 0.00000 | 0.00000 | ||
| 6029 | 2011.04.12 00:25 | buy limit | 2519 | 0.16 | 0.99984 | 0.00000 | 0.00000 | ||
| 6030 | 2011.04.12 11:23 | close | 2516 | 0.08 | 1.00478 | 0.00000 | 0.00000 | 22.13 | 14195.69 |
| 6031 | 2011.04.12 11:23 | close | 2513 | 0.04 | 1.00478 | 0.00000 | 0.00000 | 1.50 | 14197.19 |
| 6032 | 2011.04.12 11:23 | close | 2509 | 0.02 | 1.00478 | 0.00000 | 0.00000 | -4.79 | 14192.41 |
| 6033 | 2011.04.12 11:23 | close | 2508 | 0.01 | 1.00478 | 0.00000 | 0.00000 | -5.41 | 14187.00 |
| 6034 | 2011.04.12 11:23 | delete | 2519 | 0.16 | 0.99984 | 0.00000 | 0.00000 | ||
| 6035 | 2011.04.12 11:23 | buy | 2520 | 0.01 | 1.00547 | 0.00000 | 0.00000 | ||
| 6036 | 2011.04.12 11:23 | buy limit | 2521 | 0.02 | 1.00246 | 0.00000 | 0.00000 | ||
| 6037 | 2011.04.12 12:10 | sell | 2518 | 0.02 | 1.00548 | 0.00000 | 0.00000 | ||
| 6038 | 2011.04.12 12:10 | sell limit | 2522 | 0.04 | 1.00818 | 0.00000 | 0.00000 | ||
| 6039 | 2011.04.12 13:04 | sell | 2522 | 0.04 | 1.00818 | 0.00000 | 0.00000 | ||
| 6040 | 2011.04.12 13:04 | sell limit | 2523 | 0.08 | 1.01062 | 0.00000 | 0.00000 | ||
| 6041 | 2011.04.12 13:06 | close | 2520 | 0.01 | 1.00854 | 0.00000 | 0.00000 | 3.11 | 14190.11 |
| 6042 | 2011.04.12 13:06 | delete | 2521 | 0.02 | 1.00246 | 0.00000 | 0.00000 | ||
| 6043 | 2011.04.12 13:06 | buy | 2524 | 0.01 | 1.00910 | 0.00000 | 0.00000 | ||
| 6044 | 2011.04.12 13:06 | buy limit | 2525 | 0.02 | 1.00607 | 0.00000 | 0.00000 | ||
| 6045 | 2011.04.12 17:20 | buy | 2525 | 0.02 | 1.00607 | 0.00000 | 0.00000 | ||
| 6046 | 2011.04.12 17:20 | buy limit | 2526 | 0.04 | 1.00337 | 0.00000 | 0.00000 | ||
| 6047 | 2011.04.12 20:15 | close | 2522 | 0.04 | 1.00531 | 0.00000 | 0.00000 | 11.63 | 14201.74 |
| 6048 | 2011.04.12 20:15 | close | 2518 | 0.02 | 1.00531 | 0.00000 | 0.00000 | 0.35 | 14202.09 |
| 6049 | 2011.04.12 20:15 | close | 2517 | 0.01 | 1.00531 | 0.00000 | 0.00000 | -2.99 | 14199.10 |
| 6050 | 2011.04.12 20:15 | delete | 2523 | 0.08 | 1.01062 | 0.00000 | 0.00000 | ||
| 6051 | 2011.04.12 20:15 | sell | 2527 | 0.01 | 1.00470 | 0.00000 | 0.00000 | ||
| 6052 | 2011.04.12 20:15 | sell limit | 2528 | 0.02 | 1.00769 | 0.00000 | 0.00000 | ||
| 6053 | 2011.04.13 00:33 | sell | 2528 | 0.02 | 1.00769 | 0.00000 | 0.00000 | ||
| 6054 | 2011.04.13 00:33 | sell limit | 2529 | 0.04 | 1.01039 | 0.00000 | 0.00000 | ||
| 6055 | 2011.04.13 07:26 | close | 2525 | 0.02 | 1.00908 | 0.00000 | 0.00000 | 6.25 | 14205.35 |
| 6056 | 2011.04.13 07:26 | close | 2524 | 0.01 | 1.00908 | 0.00000 | 0.00000 | 0.05 | 14205.40 |
| 6057 | 2011.04.13 07:26 | delete | 2526 | 0.04 | 1.00337 | 0.00000 | 0.00000 | ||
| 6058 | 2011.04.13 07:26 | buy | 2530 | 0.01 | 1.00969 | 0.00000 | 0.00000 | ||
| 6059 | 2011.04.13 07:26 | buy limit | 2531 | 0.02 | 1.00672 | 0.00000 | 0.00000 | ||
| 6060 | 2011.04.13 13:04 | buy | 2531 | 0.02 | 1.00672 | 0.00000 | 0.00000 | ||
| 6061 | 2011.04.13 13:04 | buy limit | 2532 | 0.04 | 1.00402 | 0.00000 | 0.00000 | ||
| 6062 | 2011.04.13 14:20 | close | 2531 | 0.02 | 1.00972 | 0.00000 | 0.00000 | 6.08 | 14211.48 |
| 6063 | 2011.04.13 14:20 | close | 2530 | 0.01 | 1.00972 | 0.00000 | 0.00000 | 0.03 | 14211.51 |
| 6064 | 2011.04.13 14:20 | delete | 2532 | 0.04 | 1.00402 | 0.00000 | 0.00000 | ||
| 6065 | 2011.04.13 14:20 | buy | 2533 | 0.01 | 1.01032 | 0.00000 | 0.00000 | ||
| 6066 | 2011.04.13 14:20 | buy limit | 2534 | 0.02 | 1.00730 | 0.00000 | 0.00000 | ||
| 6067 | 2011.04.13 14:21 | sell | 2529 | 0.04 | 1.01039 | 0.00000 | 0.00000 | ||
| 6068 | 2011.04.13 14:21 | sell limit | 2535 | 0.08 | 1.01282 | 0.00000 | 0.00000 | ||
| 6069 | 2011.04.13 14:43 | sell | 2535 | 0.08 | 1.01282 | 0.00000 | 0.00000 | ||
| 6070 | 2011.04.13 14:43 | sell limit | 2536 | 0.16 | 1.01508 | 0.00000 | 0.00000 | ||
| 6071 | 2011.04.13 14:43 | close | 2533 | 0.01 | 1.01342 | 0.00000 | 0.00000 | 3.14 | 14214.65 |
| 6072 | 2011.04.13 14:43 | delete | 2534 | 0.02 | 1.00730 | 0.00000 | 0.00000 | ||
| 6073 | 2011.04.13 14:43 | buy | 2537 | 0.01 | 1.01418 | 0.00000 | 0.00000 | ||
| 6074 | 2011.04.13 14:43 | buy limit | 2538 | 0.02 | 1.01124 | 0.00000 | 0.00000 | ||
| 6075 | 2011.04.13 15:40 | buy | 2538 | 0.02 | 1.01124 | 0.00000 | 0.00000 | ||
| 6076 | 2011.04.13 15:40 | buy limit | 2539 | 0.04 | 1.00854 | 0.00000 | 0.00000 | ||
| 6077 | 2011.04.13 22:32 | close | 2535 | 0.08 | 1.01016 | 0.00000 | 0.00000 | 21.56 | 14236.21 |
| 6078 | 2011.04.13 22:32 | close | 2529 | 0.04 | 1.01016 | 0.00000 | 0.00000 | 0.94 | 14237.15 |
| 6079 | 2011.04.13 22:32 | close | 2528 | 0.02 | 1.01016 | 0.00000 | 0.00000 | -5.01 | 14232.14 |
| 6080 | 2011.04.13 22:32 | close | 2527 | 0.01 | 1.01016 | 0.00000 | 0.00000 | -5.66 | 14226.48 |
| 6081 | 2011.04.13 22:32 | delete | 2536 | 0.16 | 1.01508 | 0.00000 | 0.00000 | ||
| 6082 | 2011.04.13 22:32 | sell | 2540 | 0.01 | 1.00958 | 0.00000 | 0.00000 | ||
| 6083 | 2011.04.13 22:32 | sell limit | 2541 | 0.02 | 1.01260 | 0.00000 | 0.00000 | ||
| 6084 | 2011.04.14 05:27 | sell | 2541 | 0.02 | 1.01260 | 0.00000 | 0.00000 | ||
| 6085 | 2011.04.14 05:27 | sell limit | 2542 | 0.04 | 1.01530 | 0.00000 | 0.00000 | ||
| 6086 | 2011.04.14 12:39 | close | 2538 | 0.02 | 1.01422 | 0.00000 | 0.00000 | 6.47 | 14232.95 |
| 6087 | 2011.04.14 12:39 | close | 2537 | 0.01 | 1.01422 | 0.00000 | 0.00000 | 0.26 | 14233.21 |
| 6088 | 2011.04.14 12:39 | delete | 2539 | 0.04 | 1.00854 | 0.00000 | 0.00000 | ||
| 6089 | 2011.04.14 12:39 | buy | 2543 | 0.01 | 1.01484 | 0.00000 | 0.00000 | ||
| 6090 | 2011.04.14 12:39 | buy limit | 2544 | 0.02 | 1.01185 | 0.00000 | 0.00000 | ||
| 6091 | 2011.04.14 14:26 | buy | 2544 | 0.02 | 1.01185 | 0.00000 | 0.00000 | ||
| 6092 | 2011.04.14 14:26 | buy limit | 2545 | 0.04 | 1.00915 | 0.00000 | 0.00000 | ||
| 6093 | 2011.04.15 11:57 | close | 2544 | 0.02 | 1.01484 | 0.00000 | 0.00000 | 6.20 | 14239.42 |
| 6094 | 2011.04.15 11:57 | close | 2543 | 0.01 | 1.01484 | 0.00000 | 0.00000 | 0.07 | 14239.49 |
| 6095 | 2011.04.15 11:57 | delete | 2545 | 0.04 | 1.00915 | 0.00000 | 0.00000 | ||
| 6096 | 2011.04.15 11:57 | buy | 2546 | 0.01 | 1.01548 | 0.00000 | 0.00000 | ||
| 6097 | 2011.04.15 11:57 | buy limit | 2547 | 0.02 | 1.01250 | 0.00000 | 0.00000 | ||
| 6098 | 2011.04.15 12:51 | sell | 2542 | 0.04 | 1.01530 | 0.00000 | 0.00000 | ||
| 6099 | 2011.04.15 12:51 | sell limit | 2548 | 0.08 | 1.01773 | 0.00000 | 0.00000 | ||
| 6100 | 2011.04.17 22:00 | buy | 2547 | 0.02 | 1.01250 | 0.00000 | 0.00000 | ||
| 6101 | 2011.04.17 22:00 | buy limit | 2549 | 0.04 | 1.00967 | 0.00000 | 0.00000 | ||
| 6102 | 2011.04.17 22:00 | close | 2542 | 0.04 | 1.01243 | 0.00000 | 0.00000 | 11.63 | 14251.12 |
| 6103 | 2011.04.17 22:00 | close | 2541 | 0.02 | 1.01243 | 0.00000 | 0.00000 | 0.07 | 14251.19 |
| 6104 | 2011.04.17 22:00 | close | 2540 | 0.01 | 1.01243 | 0.00000 | 0.00000 | -3.42 | 14247.77 |
| 6105 | 2011.04.17 22:00 | delete | 2548 | 0.08 | 1.01773 | 0.00000 | 0.00000 | ||
| 6106 | 2011.04.18 00:00 | sell | 2550 | 0.01 | 1.01246 | 0.00000 | 0.00000 | ||
| 6107 | 2011.04.18 00:00 | sell limit | 2551 | 0.02 | 1.01547 | 0.00000 | 0.00000 | ||
| 6108 | 2011.04.18 03:17 | sell | 2551 | 0.02 | 1.01547 | 0.00000 | 0.00000 | ||
| 6109 | 2011.04.18 03:17 | sell limit | 2552 | 0.04 | 1.01818 | 0.00000 | 0.00000 | ||
| 6110 | 2011.04.18 03:17 | close | 2547 | 0.02 | 1.01549 | 0.00000 | 0.00000 | 6.21 | 14253.99 |
| 6111 | 2011.04.18 03:17 | close | 2546 | 0.01 | 1.01549 | 0.00000 | 0.00000 | 0.08 | 14254.07 |
| 6112 | 2011.04.18 03:17 | delete | 2549 | 0.04 | 1.00967 | 0.00000 | 0.00000 | ||
| 6113 | 2011.04.18 03:17 | buy | 2553 | 0.01 | 1.01613 | 0.00000 | 0.00000 | ||
| 611 | |||||||||