Strategy Tester Report
VAS-XB71
Enfinium-Live (Build 402)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period1 Minute (M1) 2010.01.03 23:00 - 2011.08.10 23:59 (2010.01.01 - 2011.08.11)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTD1set="<< Trade Time #1 >>"; TimeStart_1=""; TimeEnd_1=""; Monday_1=true; Tuesday_1=true; Wednesday_1=true; Thursday_1=true; Friday_1=true; TD2set="<< Trade Time #2 >>"; TimeStart_2=""; TimeEnd_2=""; Monday_2=true; Tuesday_2=true; Wednesday_2=true; Thursday_2=true; Friday_2=true; STRset="<< Strategy Setting >>"; InitLots=0.01; UseDoubleLots=true; LotsIncrement=0.01; PipsDistant=300; DistantMultiply=0.9; ZeroLevel=4; TakeProfit=300; StopLoss=0; MaxLevel=100; MaxLots=2; ProfitCalcMode=2; GENset="<< General Setting >>"; StartEA=true; TradeStop=0.5; TradeTarget=0; Slippage=20; ErrorAlert=false; MagicNumbers=8154234;
Bars in test430658Ticks modelled16250076Modelling quality25.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit4963.24Gross profit16106.67Gross loss-11143.44
Profit factor1.45Expected payoff2.36
Absolute drawdown1724.59Maximal drawdown3129.57 (27.44%)Relative drawdown27.44% (3129.57)
Total trades2107Short positions (won %)1067 (56.14%)Long positions (won %)1040 (66.73%)
Profit trades (% of total)1293 (61.37%)Loss trades (% of total)814 (38.63%)
Largestprofit trade391.09loss trade-188.83
Averageprofit trade12.46loss trade-13.69
Maximumconsecutive wins (profit in money)11 (108.02)consecutive losses (loss in money)7 (-437.42)
Maximalconsecutive profit (count of wins)455.13 (6)consecutive loss (count of losses)-437.42 (7)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 00:00buy10.010.940030.000000.00000
22010.01.04 00:00sell20.010.939400.000000.00000
32010.01.04 00:00buy limit30.020.937070.000000.00000
42010.01.04 00:00sell limit40.020.942440.000000.00000
52010.01.04 02:49buy30.020.937070.000000.00000
62010.01.04 02:49buy limit50.040.934360.000000.00000
72010.01.04 06:30close30.020.940130.000000.000006.2010006.20
82010.01.04 06:30close10.010.940130.000000.000000.1010006.30
92010.01.04 06:30delete50.040.934360.000000.00000
102010.01.04 06:30buy60.010.940740.000000.00000
112010.01.04 06:30buy limit70.020.937730.000000.00000
122010.01.04 07:49sell40.020.942440.000000.00000
132010.01.04 07:49sell limit80.040.945140.000000.00000
142010.01.04 13:55close60.010.943780.000000.000003.0810009.38
152010.01.04 13:55delete70.020.937730.000000.00000
162010.01.04 13:55buy90.010.944430.000000.00000
172010.01.04 13:55buy limit100.020.941410.000000.00000
182010.01.04 15:27sell80.040.945140.000000.00000
192010.01.04 15:27sell limit110.080.947580.000000.00000
202010.01.04 16:25close90.010.947460.000000.000003.0710012.45
212010.01.04 16:25delete100.020.941410.000000.00000
222010.01.04 16:25buy120.010.948140.000000.00000
232010.01.04 16:25buy limit130.020.945130.000000.00000
242010.01.04 16:25sell110.080.947580.000000.00000
252010.01.04 16:25sell limit140.160.949770.000000.00000
262010.01.04 18:28sell140.160.949770.000000.00000
272010.01.04 18:28sell limit150.320.951740.000000.00000
282010.01.04 21:22close120.010.951130.000000.000003.0310015.48
292010.01.04 21:22delete130.020.945130.000000.00000
302010.01.04 21:22buy160.010.951750.000000.00000
312010.01.04 21:22buy limit170.020.948760.000000.00000
322010.01.05 02:59buy170.020.948760.000000.00000
332010.01.05 02:59buy limit180.040.946040.000000.00000
342010.01.05 08:03close140.160.947740.000000.0000030.7510046.23
352010.01.05 08:03close110.080.947740.000000.00000-2.3610043.87
362010.01.05 08:03close80.040.947740.000000.00000-11.0710032.80
372010.01.05 08:03close40.020.947740.000000.00000-11.0110021.79
382010.01.05 08:03close20.010.947740.000000.00000-8.5810013.21
392010.01.05 08:03delete150.320.951740.000000.00000
402010.01.05 08:03sell190.010.947050.000000.00000
412010.01.05 08:03sell limit200.020.950010.000000.00000
422010.01.05 10:00sell200.020.950010.000000.00000
432010.01.05 10:00sell limit210.040.952710.000000.00000
442010.01.05 12:21close200.020.947030.000000.000006.0410019.25
452010.01.05 12:21close190.010.947030.000000.000000.0210019.27
462010.01.05 12:21delete210.040.952710.000000.00000
472010.01.05 12:21sell220.010.946420.000000.00000
482010.01.05 12:21sell limit230.020.949430.000000.00000
492010.01.06 09:28sell230.020.949430.000000.00000
502010.01.06 09:28sell limit240.040.952130.000000.00000
512010.01.07 00:30close170.020.951950.000000.000007.0410026.31
522010.01.07 00:30close160.010.951950.000000.000000.5710026.88
532010.01.07 00:30delete180.040.946040.000000.00000
542010.01.07 00:30sell240.040.952130.000000.00000
552010.01.07 00:30buy250.010.952850.000000.00000
562010.01.07 00:30sell limit260.080.954650.000000.00000
572010.01.07 00:30buy limit270.020.949990.000000.00000
582010.01.07 07:58buy270.020.949990.000000.00000
592010.01.07 07:58buy limit280.040.947270.000000.00000
602010.01.07 08:04close240.040.949260.000000.0000011.6310038.51
612010.01.07 08:04close230.020.949260.000000.00000-0.4710038.04
622010.01.07 08:04close220.010.949260.000000.00000-3.4210034.62
632010.01.07 08:04delete260.080.954650.000000.00000
642010.01.07 08:04sell290.010.948650.000000.00000
652010.01.07 08:04sell limit300.020.951640.000000.00000
662010.01.07 11:17buy280.040.947270.000000.00000
672010.01.07 11:17buy limit310.080.944820.000000.00000
682010.01.07 15:22close280.040.950150.000000.0000011.6710046.29
692010.01.07 15:22close270.020.950150.000000.000000.3210046.61
702010.01.07 15:22close250.010.950150.000000.00000-2.7310043.88
712010.01.07 15:22delete310.080.944820.000000.00000
722010.01.07 15:22buy320.010.950810.000000.00000
732010.01.07 15:22buy limit330.020.947820.000000.00000
742010.01.07 15:44sell300.020.951640.000000.00000
752010.01.07 15:44sell limit340.040.954340.000000.00000
762010.01.07 21:17close300.020.948650.000000.000006.0610049.94
772010.01.07 21:17close290.010.948650.000000.000000.0010049.94
782010.01.07 21:17delete340.040.954340.000000.00000
792010.01.07 21:17sell350.010.947960.000000.00000
802010.01.07 21:17sell limit360.020.950970.000000.00000
812010.01.08 01:58buy330.020.947820.000000.00000
822010.01.08 01:58buy limit370.040.945120.000000.00000
832010.01.08 06:01buy370.040.945120.000000.00000
842010.01.08 06:01buy limit380.080.942650.000000.00000
852010.01.08 11:32close350.010.944920.000000.000002.9510052.89
862010.01.08 11:32delete360.020.950970.000000.00000
872010.01.08 11:33sell390.010.944250.000000.00000
882010.01.08 11:33sell limit400.020.947260.000000.00000
892010.01.08 12:00sell400.020.947260.000000.00000
902010.01.08 12:00sell limit410.040.950020.000000.00000
912010.01.08 12:00close370.040.948270.000000.0000012.7610065.65
922010.01.08 12:00close330.020.948270.000000.000000.9110066.56
932010.01.08 12:00close320.010.948270.000000.00000-2.5010064.06
942010.01.08 12:00delete380.080.942650.000000.00000
952010.01.08 12:00buy420.010.948980.000000.00000
962010.01.08 12:00buy limit430.020.945900.000000.00000
972010.01.08 13:32sell410.040.950020.000000.00000
982010.01.08 13:32sell limit440.080.952490.000000.00000
992010.01.08 13:55close420.010.952030.000000.000003.0910067.15
1002010.01.08 13:55delete430.020.945900.000000.00000
1012010.01.08 13:55buy450.010.952730.000000.00000
1022010.01.08 13:55buy limit460.020.949760.000000.00000
1032010.01.08 13:56sell440.080.952490.000000.00000
1042010.01.08 13:56sell limit470.160.954710.000000.00000
1052010.01.10 23:00sell470.160.954710.000000.00000
1062010.01.10 23:00sell limit480.320.958270.000000.00000
1072010.01.10 23:00close450.010.956220.000000.000003.5410070.69
1082010.01.10 23:00delete460.020.949760.000000.00000
1092010.01.11 00:00buy490.010.956760.000000.00000
1102010.01.11 00:00buy limit500.020.953750.000000.00000
1112010.01.11 09:56sell480.320.958270.000000.00000
1122010.01.11 09:56sell limit510.640.960040.000000.00000
1132010.01.11 15:09close490.010.959800.000000.000003.0810073.77
1142010.01.11 15:09delete500.020.953750.000000.00000
1152010.01.11 15:09buy520.010.960440.000000.00000
1162010.01.11 15:09buy limit530.020.957420.000000.00000
1172010.01.11 16:35sell510.640.960040.000000.00000
1182010.01.11 16:35sell limit541.280.961630.000000.00000
1192010.01.11 20:38sell541.280.961630.000000.00000
1202010.01.11 20:38sell limit552.000.963080.000000.00000
1212010.01.12 00:31close541.280.959720.000000.00000230.4110304.19
1222010.01.12 00:31close510.640.959720.000000.0000012.1610316.34
1232010.01.12 00:31close480.320.959720.000000.00000-51.2910265.06
1242010.01.12 00:31close470.160.959720.000000.00000-85.4910179.57
1252010.01.12 00:31close440.080.959720.000000.00000-60.7310118.84
1262010.01.12 00:31close410.040.959720.000000.00000-40.3710078.47
1272010.01.12 00:31close400.020.959720.000000.00000-25.7810052.69
1282010.01.12 00:31close390.010.959720.000000.00000-15.9410036.75
1292010.01.12 00:31delete552.000.963080.000000.00000
1302010.01.12 00:31sell560.010.959110.000000.00000
1312010.01.12 00:31sell limit570.020.962120.000000.00000
1322010.01.12 02:09buy530.020.957420.000000.00000
1332010.01.12 02:09buy limit580.040.954680.000000.00000
1342010.01.12 05:57close530.020.960430.000000.000006.1010042.85
1352010.01.12 05:57close520.010.960430.000000.000000.0610042.91
1362010.01.12 05:57delete580.040.954680.000000.00000
1372010.01.12 05:57buy590.010.961040.000000.00000
1382010.01.12 05:57buy limit600.020.958030.000000.00000
1392010.01.12 08:41buy600.020.958030.000000.00000
1402010.01.12 08:41buy limit610.040.955330.000000.00000
1412010.01.12 11:01close560.010.955970.000000.000003.1810046.09
1422010.01.12 11:01delete570.020.962120.000000.00000
1432010.01.12 11:01sell620.010.955290.000000.00000
1442010.01.12 11:01sell limit630.020.958330.000000.00000
1452010.01.12 11:05buy610.040.955330.000000.00000
1462010.01.12 11:05buy limit640.080.952870.000000.00000
1472010.01.12 13:45close610.040.958210.000000.0000011.6710057.76
1482010.01.12 13:45close600.020.958210.000000.000000.3610058.12
1492010.01.12 13:45close590.010.958210.000000.00000-2.8710055.25
1502010.01.12 13:45delete640.080.952870.000000.00000
1512010.01.12 13:45buy650.010.958820.000000.00000
1522010.01.12 13:45buy limit660.020.955800.000000.00000
1532010.01.12 13:45sell630.020.958330.000000.00000
1542010.01.12 13:45sell limit670.040.961030.000000.00000
1552010.01.12 18:08buy660.020.955800.000000.00000
1562010.01.12 18:08buy limit680.040.953100.000000.00000
1572010.01.12 18:22close630.020.955310.000000.000006.1210061.37
1582010.01.12 18:22close620.010.955310.000000.00000-0.0210061.35
1592010.01.12 18:22delete670.040.961030.000000.00000
1602010.01.12 18:22sell690.010.954710.000000.00000
1612010.01.12 18:22sell limit700.020.957720.000000.00000
1622010.01.13 00:26sell700.020.957720.000000.00000
1632010.01.13 00:26sell limit710.040.960430.000000.00000
1642010.01.13 04:19close660.020.958830.000000.000006.2810067.64
1652010.01.13 04:19close650.010.958830.000000.000000.0810067.72
1662010.01.13 04:19delete680.040.953100.000000.00000
1672010.01.13 04:19buy720.010.959460.000000.00000
1682010.01.13 04:19buy limit730.020.956470.000000.00000
1692010.01.13 08:21sell710.040.960430.000000.00000
1702010.01.13 08:21sell limit740.080.962870.000000.00000
1712010.01.13 10:52close710.040.957570.000000.0000011.5910079.31
1722010.01.13 10:52close700.020.957570.000000.000000.3010079.61
1732010.01.13 10:52close690.010.957570.000000.00000-3.0210076.59
1742010.01.13 10:52delete740.080.962870.000000.00000
1752010.01.13 10:52sell750.010.956940.000000.00000
1762010.01.13 10:52sell limit760.020.959950.000000.00000
1772010.01.13 11:02buy730.020.956470.000000.00000
1782010.01.13 11:02buy limit770.040.953770.000000.00000
1792010.01.13 16:35close750.010.953930.000000.000003.0510079.64
1802010.01.13 16:35delete760.020.959950.000000.00000
1812010.01.13 16:35sell780.010.953260.000000.00000
1822010.01.13 16:35sell limit790.020.956270.000000.00000
1832010.01.13 16:37buy770.040.953770.000000.00000
1842010.01.13 16:37buy limit800.080.951330.000000.00000
1852010.01.13 17:18buy800.080.951330.000000.00000
1862010.01.13 17:18buy limit810.160.949120.000000.00000
1872010.01.14 00:30close800.080.954460.000000.0000027.1210106.75
1882010.01.14 00:30close770.040.954460.000000.000003.6610110.41
1892010.01.14 00:30close730.020.954460.000000.00000-3.6410106.77
1902010.01.14 00:30close720.010.954460.000000.00000-4.8510101.92
1912010.01.14 00:30delete810.160.949120.000000.00000
1922010.01.14 00:30buy820.010.954960.000000.00000
1932010.01.14 00:30buy limit830.020.951890.000000.00000
1942010.01.14 00:34sell790.020.956270.000000.00000
1952010.01.14 00:34sell limit840.040.958970.000000.00000
1962010.01.14 02:20close820.010.958020.000000.000003.1110105.03
1972010.01.14 02:20delete830.020.951890.000000.00000
1982010.01.14 02:20buy850.010.958670.000000.00000
1992010.01.14 02:20buy limit860.020.955660.000000.00000
2002010.01.14 07:11sell840.040.958970.000000.00000
2012010.01.14 07:11sell limit870.080.961470.000000.00000
2022010.01.14 15:46close840.040.956100.000000.0000011.6310116.66
2032010.01.14 15:46close790.020.956100.000000.000000.3510117.01
2042010.01.14 15:46close780.010.956100.000000.00000-3.2810113.73
2052010.01.14 15:46delete870.080.961470.000000.00000
2062010.01.14 15:46sell880.010.955480.000000.00000
2072010.01.14 15:46sell limit890.020.958470.000000.00000
2082010.01.14 15:50buy860.020.955660.000000.00000
2092010.01.14 15:50buy limit900.040.952950.000000.00000
2102010.01.14 19:54buy900.040.952950.000000.00000
2112010.01.14 19:54buy limit910.080.950520.000000.00000
2122010.01.14 20:23close880.010.952480.000000.000003.0410116.77
2132010.01.14 20:23delete890.020.958470.000000.00000
2142010.01.14 20:23sell920.010.951870.000000.00000
2152010.01.14 20:23sell limit930.020.954860.000000.00000
2162010.01.15 01:54buy910.080.950520.000000.00000
2172010.01.15 01:54buy limit940.160.948280.000000.00000
2182010.01.15 13:25close920.010.948880.000000.000002.9010119.66
2192010.01.15 13:25delete930.020.954860.000000.00000
2202010.01.15 13:25sell950.010.948210.000000.00000
2212010.01.15 13:25sell limit960.020.951160.000000.00000
2222010.01.15 13:36buy940.160.948280.000000.00000
2232010.01.15 13:36buy limit970.320.946310.000000.00000
2242010.01.15 14:26close940.160.950300.000000.0000032.7510152.41
2252010.01.15 14:26close910.080.950300.000000.00000-1.7810150.63
2262010.01.15 14:26close900.040.950300.000000.00000-10.4510140.18
2272010.01.15 14:26close860.020.950300.000000.00000-10.7310129.46
2282010.01.15 14:26close850.010.950300.000000.00000-8.4110121.05
2292010.01.15 14:26delete970.320.946310.000000.00000
2302010.01.15 14:26buy980.010.950910.000000.00000
2312010.01.15 14:26buy limit990.020.947900.000000.00000
2322010.01.15 14:42sell960.020.951160.000000.00000
2332010.01.15 14:42sell limit1000.040.953860.000000.00000
2342010.01.18 00:10close960.020.948160.000000.000005.8110126.86
2352010.01.18 00:10close950.010.948160.000000.00000-0.0810126.78
2362010.01.18 00:10delete1000.040.953860.000000.00000
2372010.01.18 00:10sell1010.010.947580.000000.00000
2382010.01.18 00:10sell limit1020.020.950600.000000.00000
2392010.01.18 00:12buy990.020.947900.000000.00000
2402010.01.18 00:12buy limit1030.040.945200.000000.00000
2412010.01.18 10:19sell1020.020.950600.000000.00000
2422010.01.18 10:19sell limit1040.040.953310.000000.00000
2432010.01.18 10:38close990.020.950920.000000.000006.1210132.90
2442010.01.18 10:38close980.010.950920.000000.000000.0810132.98
2452010.01.18 10:38delete1030.040.945200.000000.00000
2462010.01.18 10:39buy1050.010.951570.000000.00000
2472010.01.18 10:39buy limit1060.020.948580.000000.00000
2482010.01.19 04:58buy1060.020.948580.000000.00000
2492010.01.19 04:58buy limit1070.040.945880.000000.00000
2502010.01.19 11:09close1020.020.947550.000000.000005.9110138.89
2512010.01.19 11:09close1010.010.947550.000000.00000-0.1010138.79
2522010.01.19 11:09delete1040.040.953310.000000.00000
2532010.01.19 11:10sell1080.010.946950.000000.00000
2542010.01.19 11:10sell limit1090.020.949980.000000.00000
2552010.01.19 14:09sell1090.020.949980.000000.00000
2562010.01.19 14:09sell limit1100.040.952680.000000.00000
2572010.01.19 15:22close1060.020.951620.000000.000006.1610144.95
2582010.01.19 15:22close1050.010.951620.000000.000000.1210145.07
2592010.01.19 15:22delete1070.040.945880.000000.00000
2602010.01.19 15:22buy1110.010.952250.000000.00000
2612010.01.19 15:22buy limit1120.020.949230.000000.00000
2622010.01.19 15:44sell1100.040.952680.000000.00000
2632010.01.19 15:44sell limit1130.080.955110.000000.00000
2642010.01.19 17:23sell1130.080.955110.000000.00000
2652010.01.19 17:23sell limit1140.160.957310.000000.00000
2662010.01.19 17:35close1110.010.955240.000000.000003.0310148.10
2672010.01.19 17:35delete1120.020.949230.000000.00000
2682010.01.19 17:35buy1150.010.955850.000000.00000
2692010.01.19 17:35buy limit1160.020.952860.000000.00000
2702010.01.19 20:26buy1160.020.952860.000000.00000
2712010.01.19 20:26buy limit1170.040.950160.000000.00000
2722010.01.19 20:29close1130.080.952420.000000.0000021.8010169.90
2732010.01.19 20:29close1100.040.952420.000000.000001.0610170.96
2742010.01.19 20:29close1090.020.952420.000000.00000-4.9510166.01
2752010.01.19 20:29close1080.010.952420.000000.00000-5.5410160.47
2762010.01.19 20:29delete1140.160.957310.000000.00000
2772010.01.19 20:29sell1180.010.951810.000000.00000
2782010.01.19 20:29sell limit1190.020.954820.000000.00000
2792010.01.19 23:16buy1170.040.950160.000000.00000
2802010.01.19 23:16buy limit1200.080.947730.000000.00000
2812010.01.20 02:01close1180.010.948820.000000.000002.9010163.36
2822010.01.20 02:01delete1190.020.954820.000000.00000
2832010.01.20 02:01sell1210.010.948210.000000.00000
2842010.01.20 02:01sell limit1220.020.951220.000000.00000
2852010.01.20 07:40buy1200.080.947730.000000.00000
2862010.01.20 07:40buy limit1230.160.945530.000000.00000
2872010.01.20 12:02close1200.080.950400.000000.0000021.6410185.00
2882010.01.20 12:02close1170.040.950400.000000.000001.2710186.27
2892010.01.20 12:02close1160.020.950400.000000.00000-4.8410181.44
2902010.01.20 12:02close1150.010.950400.000000.00000-5.4610175.98
2912010.01.20 12:02delete1230.160.945530.000000.00000
2922010.01.20 12:02buy1240.010.951000.000000.00000
2932010.01.20 12:02buy limit1250.020.947980.000000.00000
2942010.01.20 12:04sell1220.020.951220.000000.00000
2952010.01.20 12:04sell limit1260.040.953920.000000.00000
2962010.01.20 12:47sell1260.040.953920.000000.00000
2972010.01.20 12:47sell limit1270.080.956350.000000.00000
2982010.01.20 12:47close1240.010.954010.000000.000003.0510179.03
2992010.01.20 12:47delete1250.020.947980.000000.00000
3002010.01.20 12:47buy1280.010.954670.000000.00000
3012010.01.20 12:47buy limit1290.020.951660.000000.00000
3022010.01.20 14:18sell1270.080.956350.000000.00000
3032010.01.20 14:18sell limit1300.160.958540.000000.00000
3042010.01.20 15:30close1270.080.953670.000000.0000021.7210200.75
3052010.01.20 15:30close1260.040.953670.000000.000001.0110201.76
3062010.01.20 15:30close1220.020.953670.000000.00000-4.9610196.80
3072010.01.20 15:30close1210.010.953670.000000.00000-5.5310191.27
3082010.01.20 15:30delete1300.160.958540.000000.00000
3092010.01.20 15:30sell1310.010.953060.000000.00000
3102010.01.20 15:30sell limit1320.020.956070.000000.00000
3112010.01.20 17:05buy1290.020.951660.000000.00000
3122010.01.20 17:05buy limit1330.040.948960.000000.00000
3132010.01.21 04:57close1290.020.954670.000000.000006.5310197.80
3142010.01.21 04:57close1280.010.954670.000000.000000.2210198.02
3152010.01.21 04:57delete1330.040.948960.000000.00000
3162010.01.21 04:57buy1340.010.955280.000000.00000
3172010.01.21 04:57buy limit1350.020.952270.000000.00000
3182010.01.21 08:33sell1320.020.956070.000000.00000
3192010.01.21 08:33sell limit1360.040.958780.000000.00000
3202010.01.21 15:43close1320.020.953050.000000.000006.1210204.14
3212010.01.21 15:43close1310.010.953050.000000.00000-0.3910203.75
3222010.01.21 15:43delete1360.040.958780.000000.00000
3232010.01.21 15:43sell1370.010.952400.000000.00000
3242010.01.21 15:43sell limit1380.020.955390.000000.00000
3252010.01.21 15:48buy1350.020.952270.000000.00000
3262010.01.21 15:48buy limit1390.040.949550.000000.00000
3272010.01.21 15:59buy1390.040.949550.000000.00000
3282010.01.21 15:59buy limit1400.080.947110.000000.00000
3292010.01.21 16:07close1370.010.949390.000000.000003.0510206.80
3302010.01.21 16:07delete1380.020.955390.000000.00000
3312010.01.21 16:07sell1410.010.948730.000000.00000
3322010.01.21 16:07sell limit1420.020.951720.000000.00000
3332010.01.21 21:45buy1400.080.947110.000000.00000
3342010.01.21 21:45buy limit1430.160.944920.000000.00000
3352010.01.21 23:55close1400.080.949830.000000.0000022.0610228.86
3362010.01.21 23:55close1390.040.949830.000000.000001.1310229.99
3372010.01.21 23:55close1350.020.949830.000000.00000-4.9510225.04
3382010.01.21 23:55close1340.010.949830.000000.00000-5.5210219.52
3392010.01.21 23:55delete1430.160.944920.000000.00000
3402010.01.21 23:55buy1440.010.950510.000000.00000
3412010.01.21 23:55buy limit1450.020.947530.000000.00000
3422010.01.22 01:03buy1450.020.947530.000000.00000
3432010.01.22 01:03buy limit1460.040.944830.000000.00000
3442010.01.22 01:14close1410.010.945680.000000.000002.9610222.47
3452010.01.22 01:14delete1420.020.951720.000000.00000
3462010.01.22 01:14sell1470.010.945020.000000.00000
3472010.01.22 01:14sell limit1480.020.948040.000000.00000
3482010.01.22 02:51sell1480.020.948040.000000.00000
3492010.01.22 02:51sell limit1490.040.950760.000000.00000
3502010.01.22 06:34close1450.020.950590.000000.000006.2010228.67
3512010.01.22 06:34close1440.010.950590.000000.000000.1510228.83
3522010.01.22 06:34delete1460.040.944830.000000.00000
3532010.01.22 06:34buy1500.010.951330.000000.00000
3542010.01.22 06:34sell1490.040.950760.000000.00000
3552010.01.22 06:34buy limit1510.020.948390.000000.00000
3562010.01.22 06:34sell limit1520.080.953190.000000.00000
3572010.01.22 11:50buy1510.020.948390.000000.00000
3582010.01.22 11:50buy limit1530.040.945690.000000.00000
3592010.01.22 12:25close1510.020.951390.000000.000006.0810234.91
3602010.01.22 12:25close1500.010.951390.000000.000000.0610234.97
3612010.01.22 12:25delete1530.040.945690.000000.00000
3622010.01.22 12:25buy1540.010.952060.000000.00000
3632010.01.22 12:25buy limit1550.020.949050.000000.00000
3642010.01.22 13:33sell1520.080.953190.000000.00000
3652010.01.22 13:33sell limit1560.160.955380.000000.00000
3662010.01.22 14:18close1540.010.955100.000000.000003.0810238.05
3672010.01.22 14:18delete1550.020.949050.000000.00000
3682010.01.22 14:18buy1570.010.955790.000000.00000
3692010.01.22 14:18buy limit1580.020.952810.000000.00000
3702010.01.22 14:19sell1560.160.955380.000000.00000
3712010.01.22 14:19sell limit1590.320.957370.000000.00000
3722010.01.22 20:09close1560.160.953370.000000.0000032.5810270.63
3732010.01.22 20:09close1520.080.953370.000000.00000-1.4610269.17
3742010.01.22 20:09close1490.040.953370.000000.00000-10.5710258.60
3752010.01.22 20:09close1480.020.953370.000000.00000-10.8010247.80
3762010.01.22 20:09close1470.010.953370.000000.00000-8.4610239.34
3772010.01.22 20:09delete1590.320.957370.000000.00000
3782010.01.22 20:09sell1600.010.952690.000000.00000
3792010.01.22 20:09sell limit1610.020.955700.000000.00000
3802010.01.22 21:08buy1580.020.952810.000000.00000
3812010.01.22 21:08buy limit1620.040.950090.000000.00000
3822010.01.24 23:28sell1610.020.955700.000000.00000
3832010.01.24 23:28sell limit1630.040.958410.000000.00000
3842010.01.25 02:05close1580.020.955900.000000.000006.4010245.74
3852010.01.25 02:05close1570.010.955900.000000.000000.1810245.92
3862010.01.25 02:05delete1620.040.950090.000000.00000
3872010.01.25 02:05buy1640.010.956480.000000.00000
3882010.01.25 02:05buy limit1650.020.953450.000000.00000
3892010.01.25 11:00sell1630.040.958410.000000.00000
3902010.01.25 11:00sell limit1660.080.960850.000000.00000
3912010.01.25 14:15close1640.010.959490.000000.000003.0610248.98
3922010.01.25 14:15delete1650.020.953450.000000.00000
3932010.01.25 14:15buy1670.010.960150.000000.00000
3942010.01.25 14:15buy limit1680.020.957160.000000.00000
3952010.01.25 15:54buy1680.020.957160.000000.00000
3962010.01.25 15:54buy limit1690.040.954450.000000.00000
3972010.01.26 03:05close1630.040.955540.000000.0000011.0910260.08
3982010.01.26 03:05close1610.020.955540.000000.00000-0.2210259.86
3992010.01.26 03:05close1600.010.955540.000000.00000-3.1610256.70
4002010.01.26 03:05delete1660.080.960850.000000.00000
4012010.01.26 03:05sell1700.010.954940.000000.00000
4022010.01.26 03:05sell limit1710.020.957950.000000.00000
4032010.01.26 03:39buy1690.040.954450.000000.00000
4042010.01.26 03:39buy limit1720.080.952010.000000.00000
4052010.01.26 04:59buy1720.080.952010.000000.00000
4062010.01.26 04:59buy limit1730.160.949800.000000.00000
4072010.01.26 04:59close1700.010.951910.000000.000003.0710259.77
4082010.01.26 04:59delete1710.020.957950.000000.00000
4092010.01.26 04:59sell1740.010.951200.000000.00000
4102010.01.26 04:59sell limit1750.020.954170.000000.00000
4112010.01.26 09:59sell1750.020.954170.000000.00000
4122010.01.26 09:59sell limit1760.040.956880.000000.00000
4132010.01.26 10:03close1720.080.954710.000000.0000021.8910281.66
4142010.01.26 10:03close1690.040.954710.000000.000001.0610282.72
4152010.01.26 10:03close1680.020.954710.000000.00000-4.8310277.89
4162010.01.26 10:03close1670.010.954710.000000.00000-5.4410272.46
4172010.01.26 10:03delete1730.160.949800.000000.00000
4182010.01.26 10:03buy1770.010.955340.000000.00000
4192010.01.26 10:03buy limit1780.020.952330.000000.00000
4202010.01.27 00:17sell1760.040.956880.000000.00000
4212010.01.27 00:17sell limit1790.080.959330.000000.00000
4222010.01.27 00:30close1770.010.958310.000000.000003.0810275.54
4232010.01.27 00:30delete1780.020.952330.000000.00000
4242010.01.27 00:30buy1800.010.958870.000000.00000
4252010.01.27 00:30buy limit1810.020.955830.000000.00000
4262010.01.27 00:41sell1790.080.959330.000000.00000
4272010.01.27 00:41sell limit1820.160.961520.000000.00000
4282010.01.27 07:21close1790.080.956640.000000.0000021.8010297.34
4292010.01.27 07:21close1760.040.956640.000000.000000.9810298.32
4302010.01.27 07:21close1750.020.956640.000000.00000-5.2710293.05
4312010.01.27 07:21close1740.010.956640.000000.00000-5.6410287.41
4322010.01.27 07:21delete1820.160.961520.000000.00000
4332010.01.27 07:21sell1830.010.956040.000000.00000
4342010.01.27 07:21sell limit1840.020.959060.000000.00000
4352010.01.27 07:27buy1810.020.955830.000000.00000
4362010.01.27 07:27buy limit1850.040.953130.000000.00000
4372010.01.27 20:09buy1850.040.953130.000000.00000
4382010.01.27 20:09buy limit1860.080.950670.000000.00000
4392010.01.27 20:09close1830.010.952990.000000.000003.0910290.50
4402010.01.27 20:09delete1840.020.959060.000000.00000
4412010.01.27 20:09sell1870.010.952280.000000.00000
4422010.01.27 20:09sell limit1880.020.955240.000000.00000
4432010.01.28 03:48sell1880.020.955240.000000.00000
4442010.01.28 03:48sell limit1890.040.957980.000000.00000
4452010.01.28 04:00close1850.040.956060.000000.0000012.7510303.24
4462010.01.28 04:00close1810.020.956060.000000.000000.8910304.14
4472010.01.28 04:00close1800.010.956060.000000.00000-2.6310301.50
4482010.01.28 04:00delete1860.080.950670.000000.00000
4492010.01.28 04:00buy1900.010.956710.000000.00000
4502010.01.28 04:00buy limit1910.020.953700.000000.00000
4512010.01.28 11:26buy1910.020.953700.000000.00000
4522010.01.28 11:26buy limit1920.040.950980.000000.00000
4532010.01.28 16:31close1880.020.952230.000000.000006.1010307.60
4542010.01.28 16:31close1870.010.952230.000000.00000-0.3510307.25
4552010.01.28 16:31delete1890.040.957980.000000.00000
4562010.01.28 16:31sell1930.010.951560.000000.00000
4572010.01.28 16:31sell limit1940.020.954570.000000.00000
4582010.01.29 00:27buy1920.040.950980.000000.00000
4592010.01.29 00:27buy limit1950.080.948530.000000.00000
4602010.01.29 01:58close1920.040.953900.000000.0000011.8410319.09
4612010.01.29 01:58close1910.020.953900.000000.000000.5410319.64
4622010.01.29 01:58close1900.010.953900.000000.00000-2.7810316.86
4632010.01.29 01:58delete1950.080.948530.000000.00000
4642010.01.29 01:58buy1960.010.954500.000000.00000
4652010.01.29 01:58buy limit1970.020.951480.000000.00000
4662010.01.29 05:28buy1970.020.951480.000000.00000
4672010.01.29 05:28buy limit1980.040.948750.000000.00000
4682010.01.29 13:16close1970.020.954490.000000.000006.1010322.96
4692010.01.29 13:16close1960.010.954490.000000.00000-0.0110322.95
4702010.01.29 13:16delete1980.040.948750.000000.00000
4712010.01.29 13:16buy1990.010.955100.000000.00000
4722010.01.29 13:16buy limit2000.020.952130.000000.00000
4732010.01.29 13:16sell1940.020.954570.000000.00000
4742010.01.29 13:16sell limit2010.040.957270.000000.00000
4752010.01.29 13:53buy2000.020.952130.000000.00000
4762010.01.29 13:53buy limit2020.040.949410.000000.00000
4772010.01.29 14:05close1940.020.951540.000000.000006.1410329.09
4782010.01.29 14:05close1930.010.951540.000000.00000-0.1110328.97
4792010.01.29 14:05delete2010.040.957270.000000.00000
4802010.01.29 14:05sell2030.010.950850.000000.00000
4812010.01.29 14:05sell limit2040.020.953860.000000.00000
4822010.01.29 14:53buy2020.040.949410.000000.00000
4832010.01.29 14:53buy limit2050.080.946970.000000.00000
4842010.01.29 14:59close2030.010.947770.000000.000003.1210332.09
4852010.01.29 14:59delete2040.020.953860.000000.00000
4862010.01.29 14:59sell2060.010.947170.000000.00000
4872010.01.29 14:59sell limit2070.020.950180.000000.00000
4882010.01.29 15:44buy2050.080.946970.000000.00000
4892010.01.29 15:44buy limit2080.160.944780.000000.00000
4902010.01.31 23:01buy2080.160.944780.000000.00000
4912010.01.31 23:01buy limit2090.320.942370.000000.00000
4922010.01.31 23:01close2060.010.944170.000000.000003.0410335.13
4932010.01.31 23:01delete2070.020.950180.000000.00000
4942010.01.31 23:56close2080.160.946870.000000.0000033.9010369.03
4952010.01.31 23:56close2050.080.946870.000000.00000-0.8110368.22
4962010.01.31 23:56close2020.040.946870.000000.00000-10.3010357.92
4972010.01.31 23:56close2000.020.946870.000000.00000-10.6610347.26
4982010.01.31 23:56close1990.010.946870.000000.00000-8.3410338.92
4992010.01.31 23:56delete2090.320.942370.000000.00000
5002010.02.01 00:00buy2100.010.946790.000000.00000
5012010.02.01 00:00sell2110.010.946160.000000.00000
5022010.02.01 00:00buy limit2120.020.943770.000000.00000
5032010.02.01 00:00sell limit2130.020.949140.000000.00000
5042010.02.01 01:45buy2120.020.943770.000000.00000
5052010.02.01 01:45buy limit2140.040.941050.000000.00000
5062010.02.01 02:18close2110.010.943080.000000.000003.1210342.04
5072010.02.01 02:18delete2130.020.949140.000000.00000
5082010.02.01 02:18sell2150.010.942500.000000.00000
5092010.02.01 02:18sell limit2160.020.945520.000000.00000
5102010.02.01 06:24sell2160.020.945520.000000.00000
5112010.02.01 06:24sell limit2170.040.948220.000000.00000
5122010.02.01 10:44close2160.020.942430.000000.000006.2610348.30
5132010.02.01 10:44close2150.010.942430.000000.000000.0710348.37
5142010.02.01 10:44delete2170.040.948220.000000.00000
5152010.02.01 10:44sell2180.010.941760.000000.00000
5162010.02.01 10:44sell limit2190.020.944770.000000.00000
5172010.02.01 12:22sell2190.020.944770.000000.00000
5182010.02.01 12:22sell limit2200.040.947500.000000.00000
5192010.02.01 18:37close2120.020.946790.000000.000006.1210354.49
5202010.02.01 18:37close2100.010.946790.000000.000000.0010354.49
5212010.02.01 18:37delete2140.040.941050.000000.00000
5222010.02.01 18:37buy2210.010.947350.000000.00000
5232010.02.01 18:37buy limit2220.020.944320.000000.00000
5242010.02.02 03:31buy2220.020.944320.000000.00000
5252010.02.02 03:31buy limit2230.040.937120.000000.00000
5262010.02.02 03:31close2190.020.939830.000000.000009.7410364.24
5272010.02.02 03:31close2180.010.939830.000000.000001.8210366.05
5282010.02.02 03:31delete2200.040.947500.000000.00000
5292010.02.02 03:31sell2240.010.939220.000000.00000
5302010.02.02 03:31sell limit2250.020.942230.000000.00000
5312010.02.02 03:36buy2230.040.937120.000000.00000
5322010.02.02 03:36buy limit2260.080.934650.000000.00000
5332010.02.02 03:36close2240.010.936010.000000.000003.2510369.30
5342010.02.02 03:36delete2250.020.942230.000000.00000
5352010.02.02 03:36sell2270.010.935310.000000.00000
5362010.02.02 03:36sell limit2280.020.938360.000000.00000
5372010.02.02 04:16buy2260.080.934650.000000.00000
5382010.02.02 04:16buy limit2290.160.932430.000000.00000
5392010.02.02 07:50buy2290.160.932430.000000.00000
5402010.02.02 07:50buy limit2300.320.930460.000000.00000
5412010.02.02 07:50close2270.010.932300.000000.000003.0510372.35
5422010.02.02 07:50delete2280.020.938360.000000.00000
5432010.02.02 07:50sell2310.010.931710.000000.00000
5442010.02.02 07:50sell limit2320.020.934730.000000.00000
5452010.02.02 10:40buy2300.320.930460.000000.00000
5462010.02.02 10:40buy limit2330.640.928680.000000.00000
5472010.02.02 11:51close2300.320.932650.000000.0000071.0210443.37
5482010.02.02 11:51close2290.160.932650.000000.000003.5710446.94
5492010.02.02 11:51close2260.080.932650.000000.00000-16.2110430.73
5502010.02.02 11:51close2230.040.932650.000000.00000-18.1210412.61
5512010.02.02 11:51close2220.020.932650.000000.00000-23.6510388.96
5522010.02.02 11:51close2210.010.932650.000000.00000-14.8310374.13
5532010.02.02 11:51delete2330.640.928680.000000.00000
5542010.02.02 11:51buy2340.010.933320.000000.00000
5552010.02.02 11:51buy limit2350.020.930310.000000.00000
5562010.02.02 13:20sell2320.020.934730.000000.00000
5572010.02.02 13:20sell limit2360.040.937430.000000.00000
5582010.02.02 13:45close2340.010.936360.000000.000003.0810377.21
5592010.02.02 13:45delete2350.020.930310.000000.00000
5602010.02.02 13:46buy2370.010.937020.000000.00000
5612010.02.02 13:46buy limit2380.020.934030.000000.00000
5622010.02.02 15:28sell2360.040.937430.000000.00000
5632010.02.02 15:28sell limit2390.080.939860.000000.00000
5642010.02.03 08:47sell2390.080.939860.000000.00000
5652010.02.03 08:47sell limit2400.160.942050.000000.00000
5662010.02.03 08:47close2370.010.940040.000000.000003.1310380.35
5672010.02.03 08:47delete2380.020.934030.000000.00000
5682010.02.03 08:47buy2410.010.940710.000000.00000
5692010.02.03 08:47buy limit2420.020.937700.000000.00000
5702010.02.03 15:26buy2420.020.937700.000000.00000
5712010.02.03 15:26buy limit2430.040.934990.000000.00000
5722010.02.03 15:46close2390.080.937120.000000.0000022.2110402.56
5732010.02.03 15:46close2360.040.937120.000000.000000.7210403.28
5742010.02.03 15:46close2320.020.937120.000000.00000-5.1110398.17
5752010.02.03 15:46close2310.010.937120.000000.00000-5.6110392.56
5762010.02.03 15:46delete2400.160.942050.000000.00000
5772010.02.03 15:46sell2440.010.936390.000000.00000
5782010.02.03 15:46sell limit2450.020.939410.000000.00000
5792010.02.04 00:30buy2430.040.934990.000000.00000
5802010.02.04 00:30buy limit2460.080.932550.000000.00000
5812010.02.04 00:30close2440.010.933160.000000.000002.8710395.42
5822010.02.04 00:30delete2450.020.939410.000000.00000
5832010.02.04 00:30sell2470.010.932120.000000.00000
5842010.02.04 00:30sell limit2480.020.935200.000000.00000
5852010.02.04 00:35sell2480.020.935200.000000.00000
5862010.02.04 00:35sell limit2490.040.937940.000000.00000
5872010.02.04 15:16buy2460.080.932550.000000.00000
5882010.02.04 15:16buy limit2500.160.930360.000000.00000
5892010.02.04 15:29close2480.020.932180.000000.000006.1210401.54
5902010.02.04 15:29close2470.010.932180.000000.00000-0.0610401.48
5912010.02.04 15:29delete2490.040.937940.000000.00000
5922010.02.04 15:29sell2510.010.931580.000000.00000
5932010.02.04 15:29sell limit2520.020.934590.000000.00000
5942010.02.04 16:22buy2500.160.930360.000000.00000
5952010.02.04 16:22buy limit2530.320.928380.000000.00000
5962010.02.04 16:41close2510.010.928480.000000.000003.1410404.62
5972010.02.04 16:41delete2520.020.934590.000000.00000
5982010.02.04 16:41sell2540.010.927880.000000.00000
5992010.02.04 16:41sell limit2550.020.930900.000000.00000
6002010.02.04 16:41buy2530.320.928380.000000.00000
6012010.02.04 16:41buy limit2560.640.926570.000000.00000
6022010.02.04 16:43buy2560.640.926570.000000.00000
6032010.02.04 16:43buy limit2571.280.924980.000000.00000
6042010.02.04 16:49close2560.640.928480.000000.00000123.8910528.51
6052010.02.04 16:49close2530.320.928480.000000.000003.2510531.76
6062010.02.04 16:49close2500.160.928480.000000.00000-30.4910501.27
6072010.02.04 16:49close2460.080.928480.000000.00000-33.0010468.27
6082010.02.04 16:49close2430.040.928480.000000.00000-26.3910441.88
6092010.02.04 16:49close2420.020.928480.000000.00000-18.2610423.63
6102010.02.04 16:49close2410.010.928480.000000.00000-12.1810411.44
6112010.02.04 16:49delete2571.280.924980.000000.00000
6122010.02.04 16:49buy2580.010.929080.000000.00000
6132010.02.04 16:49buy limit2590.020.926060.000000.00000
6142010.02.04 23:52sell2550.020.930900.000000.00000
6152010.02.04 23:52sell limit2600.040.933600.000000.00000
6162010.02.05 03:10close2580.010.932110.000000.000003.1410414.59
6172010.02.05 03:10delete2590.020.926060.000000.00000
6182010.02.05 03:10buy2610.010.932720.000000.00000
6192010.02.05 03:10buy limit2620.020.929710.000000.00000
6202010.02.05 05:50buy2620.020.929710.000000.00000
6212010.02.05 05:50buy limit2630.040.926990.000000.00000
6222010.02.05 13:31close2550.020.927790.000000.000006.0310420.62
6232010.02.05 13:31close2540.010.927790.000000.00000-0.0410420.57
6242010.02.05 13:31delete2600.040.933600.000000.00000
6252010.02.05 13:31sell2640.010.927120.000000.00000
6262010.02.05 13:31sell limit2650.020.930150.000000.00000
6272010.02.05 13:34sell2650.020.930150.000000.00000
6282010.02.05 13:34sell limit2660.040.932850.000000.00000
6292010.02.05 13:42close2650.020.927120.000000.000006.1410426.71
6302010.02.05 13:42close2640.010.927120.000000.000000.0010426.71
6312010.02.05 13:42delete2660.040.932850.000000.00000
6322010.02.05 13:42sell2670.010.926450.000000.00000
6332010.02.05 13:42sell limit2680.020.929460.000000.00000
6342010.02.05 13:42buy2630.040.926990.000000.00000
6352010.02.05 13:42buy limit2690.080.924550.000000.00000
6362010.02.05 15:06buy2690.080.924550.000000.00000
6372010.02.05 15:06buy limit2700.160.922330.000000.00000
6382010.02.05 15:07close2670.010.923460.000000.000003.0310429.74
6392010.02.05 15:07delete2680.020.929460.000000.00000
6402010.02.05 15:07sell2710.010.922860.000000.00000
6412010.02.05 15:07sell limit2720.020.925880.000000.00000
6422010.02.05 19:34sell2720.020.925880.000000.00000
6432010.02.05 19:34sell limit2730.040.928580.000000.00000
6442010.02.05 20:35close2690.080.927330.000000.0000022.5410452.28
6452010.02.05 20:35close2630.040.927330.000000.000001.3810453.66
6462010.02.05 20:35close2620.020.927330.000000.00000-4.8210448.84
6472010.02.05 20:35close2610.010.927330.000000.00000-5.4610443.38
6482010.02.05 20:35delete2700.160.922330.000000.00000
6492010.02.05 20:35buy2740.010.927940.000000.00000
6502010.02.05 20:35buy limit2750.020.924930.000000.00000
6512010.02.05 21:41sell2730.040.928580.000000.00000
6522010.02.05 21:41sell limit2760.080.931050.000000.00000
6532010.02.09 05:37close2740.010.930930.000000.000003.1710446.56
6542010.02.09 05:37delete2750.020.924930.000000.00000
6552010.02.09 05:37buy2770.010.931540.000000.00000
6562010.02.09 05:37buy limit2780.020.928530.000000.00000
6572010.02.09 07:26sell2760.080.931050.000000.00000
6582010.02.09 07:26sell limit2790.160.933240.000000.00000
6592010.02.09 11:58sell2790.160.933240.000000.00000
6602010.02.09 11:58sell limit2800.320.935220.000000.00000
6612010.02.09 14:41close2770.010.934530.000000.000003.0310449.59
6622010.02.09 14:41delete2780.020.928530.000000.00000
6632010.02.09 14:41buy2810.010.935150.000000.00000
6642010.02.09 14:41buy limit2820.020.932160.000000.00000
6652010.02.09 15:49sell2800.320.935220.000000.00000
6662010.02.09 15:49sell limit2830.640.937000.000000.00000
6672010.02.09 16:35sell2830.640.937000.000000.00000
6682010.02.09 16:35sell limit2841.280.938590.000000.00000
6692010.02.09 17:45close2810.010.938160.000000.000003.0510452.64
6702010.02.09 17:45delete2820.020.932160.000000.00000
6712010.02.09 17:45buy2850.010.938790.000000.00000
6722010.02.09 17:45buy limit2860.020.935780.000000.00000
6732010.02.09 20:30buy2860.020.935780.000000.00000
6742010.02.09 20:30buy limit2870.040.933080.000000.00000
6752010.02.10 03:28close2830.640.935170.000000.00000110.0910562.72
6762010.02.10 03:28close2800.320.935170.000000.00000-2.6810560.05
6772010.02.10 03:28close2790.160.935170.000000.00000-33.4410526.61
6782010.02.10 03:28close2760.080.935170.000000.00000-34.4610492.15
6792010.02.10 03:28close2730.040.935170.000000.00000-28.3210463.82
6802010.02.10 03:28close2720.020.935170.000000.00000-19.6410444.19
6812010.02.10 03:28close2710.010.935170.000000.00000-12.8710431.32
6822010.02.10 03:28delete2841.280.938590.000000.00000
6832010.02.10 03:28sell2880.010.934580.000000.00000
6842010.02.10 03:28sell limit2890.020.937600.000000.00000
6852010.02.10 15:08buy2870.040.933080.000000.00000
6862010.02.10 15:08buy limit2900.080.930640.000000.00000
6872010.02.10 19:07close2880.010.931580.000000.000003.0410434.36
6882010.02.10 19:07delete2890.020.937600.000000.00000
6892010.02.10 19:07sell2910.010.930950.000000.00000
6902010.02.10 19:07sell limit2920.020.933940.000000.00000
6912010.02.10 19:21buy2900.080.930640.000000.00000
6922010.02.10 19:21buy limit2930.160.928440.000000.00000
6932010.02.11 00:30close2900.080.933420.000000.0000024.2810458.63
6942010.02.11 00:30close2870.040.933420.000000.000002.2510460.88
6952010.02.11 00:30close2860.020.933420.000000.00000-4.2010456.68
6962010.02.11 00:30close2850.010.933420.000000.00000-5.1510451.53
6972010.02.11 00:30delete2930.160.928440.000000.00000
6982010.02.11 00:30buy2940.010.933940.000000.00000
6992010.02.11 00:30buy limit2950.020.930880.000000.00000
7002010.02.11 00:30sell2920.020.933940.000000.00000
7012010.02.11 00:30sell limit2960.040.936750.000000.00000
7022010.02.11 00:30sell2960.040.936750.000000.00000
7032010.02.11 00:30sell limit2970.080.939310.000000.00000
7042010.02.11 00:37close2940.010.936970.000000.000003.0710454.60
7052010.02.11 00:37delete2950.020.930880.000000.00000
7062010.02.11 00:37buy2980.010.937660.000000.00000
7072010.02.11 00:37buy limit2990.020.934680.000000.00000
7082010.02.11 02:03sell2970.080.939310.000000.00000
7092010.02.11 02:03sell limit3000.160.941510.000000.00000
7102010.02.11 02:28close2980.010.940650.000000.000003.0310457.63
7112010.02.11 02:28delete2990.020.934680.000000.00000
7122010.02.11 02:28buy3010.010.941260.000000.00000
7132010.02.11 02:28buy limit3020.020.938250.000000.00000
7142010.02.11 13:08buy3020.020.938250.000000.00000
7152010.02.11 13:08buy limit3030.040.935520.000000.00000
7162010.02.11 15:59close2970.080.936470.000000.0000023.0210480.65
7172010.02.11 15:59close2960.040.936470.000000.000001.1410481.79
7182010.02.11 15:59close2920.020.936470.000000.00000-5.1210476.67
7192010.02.11 15:59close2910.010.936470.000000.00000-6.0010470.66
7202010.02.11 15:59delete3000.160.941510.000000.00000
7212010.02.11 15:59sell3040.010.935700.000000.00000
7222010.02.11 15:59sell limit3050.020.938630.000000.00000
7232010.02.11 16:45buy3030.040.935520.000000.00000
7242010.02.11 16:45buy limit3060.080.933060.000000.00000
7252010.02.12 09:58buy3060.080.933060.000000.00000
7262010.02.12 09:58buy limit3070.160.930810.000000.00000
7272010.02.12 09:59close3040.010.932610.000000.000003.0010473.66
7282010.02.12 09:59delete3050.020.938630.000000.00000
7292010.02.12 09:59sell3080.010.931890.000000.00000
7302010.02.12 09:59sell limit3090.020.934840.000000.00000
7312010.02.12 10:06buy3070.160.930810.000000.00000
7322010.02.12 10:06buy limit3100.320.928830.000000.00000
7332010.02.12 12:11close3080.010.928860.000000.000003.0710476.73
7342010.02.12 12:11delete3090.020.934840.000000.00000
7352010.02.12 12:11buy3100.320.928830.000000.00000
7362010.02.12 12:11buy limit3110.640.927060.000000.00000
7372010.02.12 12:11sell3120.010.928210.000000.00000
7382010.02.12 12:11sell limit3130.020.931200.000000.00000
7392010.02.12 15:05close3100.320.930830.000000.0000064.8610541.59
7402010.02.12 15:05close3070.160.930830.000000.000000.3210541.91
7412010.02.12 15:05close3060.080.930830.000000.00000-18.0810523.83
7422010.02.12 15:05close3030.040.930830.000000.00000-18.7210505.11
7432010.02.12 15:05close3020.020.930830.000000.00000-14.9010490.21
7442010.02.12 15:05close3010.010.930830.000000.00000-10.5010479.72
7452010.02.12 15:05delete3110.640.927060.000000.00000
7462010.02.12 15:05buy3140.010.931440.000000.00000
7472010.02.12 15:05buy limit3150.020.928430.000000.00000
7482010.02.12 16:05sell3130.020.931200.000000.00000
7492010.02.12 16:05sell limit3160.040.933900.000000.00000
7502010.02.15 09:40sell3160.040.933900.000000.00000
7512010.02.15 09:40sell limit3170.080.936330.000000.00000
7522010.02.15 13:26close3160.040.930910.000000.0000012.1110491.83
7532010.02.15 13:26close3130.020.930910.000000.000000.3210492.15
7542010.02.15 13:26close3120.010.930910.000000.00000-2.8610489.28
7552010.02.15 13:26delete3170.080.936330.000000.00000
7562010.02.15 13:26sell3180.010.930140.000000.00000
7572010.02.15 13:26sell limit3190.020.933160.000000.00000
7582010.02.15 15:47sell3190.020.933160.000000.00000
7592010.02.15 15:47sell limit3200.040.935860.000000.00000
7602010.02.16 04:36close3140.010.934490.000000.000003.2310492.52
7612010.02.16 04:36delete3150.020.928430.000000.00000
7622010.02.16 04:36buy3210.010.935230.000000.00000
7632010.02.16 04:36buy limit3220.020.932280.000000.00000
7642010.02.16 05:13sell3200.040.935860.000000.00000
7652010.02.16 05:13sell limit3230.080.938290.000000.00000
7662010.02.16 13:56close3210.010.938240.000000.000003.0510495.57
7672010.02.16 13:56delete3220.020.932280.000000.00000
7682010.02.16 13:56buy3240.010.938900.000000.00000
7692010.02.16 13:56buy limit3250.020.935890.000000.00000
7702010.02.16 13:57sell3230.080.938290.000000.00000
7712010.02.16 13:57sell limit3260.160.940480.000000.00000
7722010.02.16 17:29sell3260.160.940480.000000.00000
7732010.02.16 17:29sell limit3270.320.942450.000000.00000
7742010.02.17 13:21close3240.010.941910.000000.000003.1210498.69
7752010.02.17 13:21delete3250.020.935890.000000.00000
7762010.02.17 13:21buy3280.010.942520.000000.00000
7772010.02.17 13:21buy limit3290.020.939510.000000.00000
7782010.02.17 13:28sell3270.320.942450.000000.00000
7792010.02.17 13:28sell limit3300.640.944240.000000.00000
7802010.02.17 16:23close3270.320.940490.000000.0000063.5410562.23
7812010.02.17 16:23close3260.160.940490.000000.00000-2.3110559.92
7822010.02.17 16:23close3230.080.940490.000000.00000-18.9010541.02
7832010.02.17 16:23close3200.040.940490.000000.00000-19.3110521.71
7842010.02.17 16:23close3190.020.940490.000000.00000-15.3910506.32
7852010.02.17 16:23close3180.010.940490.000000.00000-10.7610495.56
7862010.02.17 16:23delete3300.640.944240.000000.00000
7872010.02.17 16:23sell3310.010.939830.000000.00000
7882010.02.17 16:23sell limit3320.020.942810.000000.00000
7892010.02.17 19:07buy3290.020.939510.000000.00000
7902010.02.17 19:07buy limit3330.040.936810.000000.00000
7912010.02.18 21:35buy3330.040.936810.000000.00000
7922010.02.18 21:35buy limit3340.080.934330.000000.00000
7932010.02.18 21:35close3310.010.936550.000000.000002.9210498.48
7942010.02.18 21:35delete3320.020.942810.000000.00000
7952010.02.18 21:35sell3350.010.935510.000000.00000
7962010.02.18 21:35sell limit3360.020.938530.000000.00000
7972010.02.18 23:50buy3340.080.934330.000000.00000
7982010.02.18 23:50buy limit3370.160.932140.000000.00000
7992010.02.19 10:21close3340.080.937090.000000.0000022.9610521.44
8002010.02.19 10:21close3330.040.937090.000000.000001.4310522.87
8012010.02.19 10:21close3290.020.937090.000000.00000-4.3310518.54
8022010.02.19 10:21close3280.010.937090.000000.00000-5.2210513.32
8032010.02.19 10:21delete3370.160.932140.000000.00000
8042010.02.19 10:21buy3380.010.937800.000000.00000
8052010.02.19 10:21buy limit3390.020.934780.000000.00000
8062010.02.19 12:11sell3360.020.938530.000000.00000
8072010.02.19 12:11sell limit3400.040.941230.000000.00000
8082010.02.19 15:15close3360.020.935490.000000.000006.1610519.48
8092010.02.19 15:15close3350.010.935490.000000.00000-0.1110519.36
8102010.02.19 15:15delete3400.040.941230.000000.00000
8112010.02.19 15:15sell3410.010.934820.000000.00000
8122010.02.19 15:15sell limit3420.020.937830.000000.00000
8132010.02.19 15:29buy3390.020.934780.000000.00000
8142010.02.19 15:29buy limit3430.040.932070.000000.00000
8152010.02.22 15:59close3390.020.937800.000000.000006.2610525.63
8162010.02.22 15:59close3380.010.937800.000000.000000.0710525.70
8172010.02.22 15:59delete3430.040.932070.000000.00000
8182010.02.22 15:59buy3440.010.938410.000000.00000
8192010.02.22 15:59buy limit3450.020.935400.000000.00000
8202010.02.22 15:59sell3420.020.937830.000000.00000
8212010.02.22 15:59sell limit3460.040.940540.000000.00000
8222010.02.23 07:29sell3460.040.940540.000000.00000
8232010.02.23 07:29sell limit3470.080.942970.000000.00000
8242010.02.23 07:31close3440.010.941470.000000.000003.1710528.87
8252010.02.23 07:31delete3450.020.935400.000000.00000
8262010.02.23 07:31buy3480.010.942130.000000.00000
8272010.02.23 07:31buy limit3490.020.939120.000000.00000
8282010.02.23 15:15buy3490.020.939120.000000.00000
8292010.02.23 15:15buy limit3500.040.936420.000000.00000
8302010.02.23 22:01close3490.020.942110.000000.000006.0610534.93
8312010.02.23 22:01close3480.010.942110.000000.00000-0.0210534.91
8322010.02.23 22:01delete3500.040.936420.000000.00000
8332010.02.23 22:01buy3510.010.942780.000000.00000
8342010.02.23 22:01buy limit3520.020.939850.000000.00000
8352010.02.24 07:51buy3520.020.939850.000000.00000
8362010.02.24 07:51buy limit3530.040.937150.000000.00000
8372010.02.24 12:41close3520.020.942840.000000.000006.0610540.97
8382010.02.24 12:41close3510.010.942840.000000.000000.1310541.10
8392010.02.24 12:41delete3530.040.937150.000000.00000
8402010.02.24 12:41buy3540.010.943490.000000.00000
8412010.02.24 12:41buy limit3550.020.940460.000000.00000
8422010.02.24 13:47buy3550.020.940460.000000.00000
8432010.02.24 13:47buy limit3560.040.937750.000000.00000
8442010.02.24 16:52sell3470.080.942970.000000.00000
8452010.02.24 16:52sell limit3570.160.945160.000000.00000
8462010.02.24 17:05close3550.020.943520.000000.000006.2010547.30
8472010.02.24 17:05close3540.010.943520.000000.000000.0310547.33
8482010.02.24 17:05delete3560.040.937750.000000.00000
8492010.02.24 17:05buy3580.010.944170.000000.00000
8502010.02.24 17:05buy limit3590.020.941160.000000.00000
8512010.02.24 19:31buy3590.020.941160.000000.00000
8522010.02.24 19:31buy limit3600.040.938440.000000.00000
8532010.02.25 01:15close3470.080.940260.000000.0000018.7410566.07
8542010.02.25 01:15close3460.040.940260.000000.00000-1.0210565.05
8552010.02.25 01:15close3420.020.940260.000000.00000-6.2710558.78
8562010.02.25 01:15close3410.010.940260.000000.00000-6.3210552.46
8572010.02.25 01:15delete3570.160.945160.000000.00000
8582010.02.25 01:15sell3610.010.939610.000000.00000
8592010.02.25 01:15sell limit3620.020.942620.000000.00000
8602010.02.25 04:04buy3600.040.938440.000000.00000
8612010.02.25 04:04buy limit3630.080.935990.000000.00000
8622010.02.25 13:46close3600.040.941360.000000.0000011.8410564.30
8632010.02.25 13:46close3590.020.941360.000000.000000.8410565.15
8642010.02.25 13:46close3580.010.941360.000000.00000-2.6310562.52
8652010.02.25 13:46delete3630.080.935990.000000.00000
8662010.02.25 13:46buy3640.010.941970.000000.00000
8672010.02.25 13:46buy limit3650.020.938960.000000.00000
8682010.02.26 01:37sell3620.020.942620.000000.00000
8692010.02.26 01:37sell limit3660.040.945340.000000.00000
8702010.02.26 15:24close3640.010.944990.000000.000003.1310565.65
8712010.02.26 15:24delete3650.020.938960.000000.00000
8722010.02.26 15:24buy3670.010.945670.000000.00000
8732010.02.26 15:24buy limit3680.020.942690.000000.00000
8742010.02.26 15:36sell3660.040.945340.000000.00000
8752010.02.26 15:36sell limit3690.080.947800.000000.00000
8762010.02.26 17:15buy3680.020.942690.000000.00000
8772010.02.26 17:15buy limit3700.040.939990.000000.00000
8782010.02.26 17:20close3660.040.942440.000000.0000011.7510577.40
8792010.02.26 17:20close3620.020.942440.000000.000000.3610577.76
8802010.02.26 17:20close3610.010.942440.000000.00000-3.0010574.75
8812010.02.26 17:20delete3690.080.947800.000000.00000
8822010.02.26 17:20sell3710.010.941830.000000.00000
8832010.02.26 17:20sell limit3720.020.944820.000000.00000
8842010.03.01 00:00sell3720.020.944820.000000.00000
8852010.03.01 00:00sell limit3730.040.947520.000000.00000
8862010.03.01 00:54close3680.020.945680.000000.000006.2010580.96
8872010.03.01 00:54close3670.010.945680.000000.000000.0810581.04
8882010.03.01 00:54delete3700.040.939990.000000.00000
8892010.03.01 00:54buy3740.010.946280.000000.00000
8902010.03.01 00:54buy limit3750.020.943270.000000.00000
8912010.03.01 02:35buy3750.020.943270.000000.00000
8922010.03.01 02:35buy limit3760.040.940560.000000.00000
8932010.03.01 07:57close3750.020.946320.000000.000006.1810587.22
8942010.03.01 07:57close3740.010.946320.000000.000000.0410587.26
8952010.03.01 07:57delete3760.040.940560.000000.00000
8962010.03.01 07:57buy3770.010.946910.000000.00000
8972010.03.01 07:57buy limit3780.020.943900.000000.00000
8982010.03.01 10:44buy3780.020.943900.000000.00000
8992010.03.01 10:44buy limit3790.040.941190.000000.00000
9002010.03.01 13:30close3720.020.941730.000000.000006.2610593.52
9012010.03.01 13:30close3710.010.941730.000000.00000-0.0310593.49
9022010.03.01 13:30delete3730.040.947520.000000.00000
9032010.03.01 13:30sell3800.010.940930.000000.00000
9042010.03.01 13:30sell limit3810.020.943850.000000.00000
9052010.03.01 13:31buy3790.040.941190.000000.00000
9062010.03.01 13:31buy limit3820.080.938760.000000.00000
9072010.03.01 14:15buy3820.080.938760.000000.00000
9082010.03.01 14:15buy limit3830.160.936560.000000.00000
9092010.03.01 18:40close3800.010.937910.000000.000003.0610596.55
9102010.03.01 18:40delete3810.020.943850.000000.00000
9112010.03.01 18:40sell3840.010.937300.000000.00000
9122010.03.01 18:40sell limit3850.020.940310.000000.00000
9132010.03.02 00:14buy3830.160.936560.000000.00000
9142010.03.02 00:14buy limit3860.320.934550.000000.00000
9152010.03.02 00:30close3830.160.938540.000000.0000032.1010628.65
9162010.03.02 00:30close3820.080.938540.000000.00000-1.2010627.44
9172010.03.02 00:30close3790.040.938540.000000.00000-10.4510616.99
9182010.03.02 00:30close3780.020.938540.000000.00000-10.7310606.27
9192010.03.02 00:30close3770.010.938540.000000.00000-8.4110597.86
9202010.03.02 00:30delete3860.320.934550.000000.00000
9212010.03.02 00:30buy3870.010.939120.000000.00000
9222010.03.02 00:30buy limit3880.020.936090.000000.00000
9232010.03.02 03:30buy3880.020.936090.000000.00000
9242010.03.02 03:30buy limit3890.040.933370.000000.00000
9252010.03.02 03:30close3880.020.939320.000000.000006.5510604.41
9262010.03.02 03:30close3870.010.939320.000000.000000.2010604.61
9272010.03.02 03:30delete3890.040.933370.000000.00000
9282010.03.02 03:30buy3900.010.940380.000000.00000
9292010.03.02 03:30buy limit3910.020.937590.000000.00000
9302010.03.02 03:30sell3850.020.940310.000000.00000
9312010.03.02 03:30sell limit3920.040.943090.000000.00000
9322010.03.02 03:32buy3910.020.937590.000000.00000
9332010.03.02 03:32buy limit3930.040.934880.000000.00000
9342010.03.02 03:32close3850.020.937160.000000.000006.3910611.00
9352010.03.02 03:32close3840.010.937160.000000.000000.0110611.01
9362010.03.02 03:32delete3920.040.943090.000000.00000
9372010.03.02 03:32sell3940.010.936240.000000.00000
9382010.03.02 03:32sell limit3950.020.939100.000000.00000
9392010.03.02 08:12buy3930.040.934880.000000.00000
9402010.03.02 08:12buy limit3960.080.932430.000000.00000
9412010.03.02 09:53close3940.010.933150.000000.000003.1310614.14
9422010.03.02 09:53delete3950.020.939100.000000.00000
9432010.03.02 09:53sell3970.010.932560.000000.00000
9442010.03.02 09:53sell limit3980.020.935580.000000.00000
9452010.03.02 13:01sell3980.020.935580.000000.00000
9462010.03.02 13:01sell limit3990.040.938290.000000.00000
9472010.03.02 16:02close3980.020.932550.000000.000006.1410620.28
9482010.03.02 16:02close3970.010.932550.000000.000000.0110620.29
9492010.03.02 16:02delete3990.040.938290.000000.00000
9502010.03.02 16:02sell4000.010.931890.000000.00000
9512010.03.02 16:02sell limit4010.020.934870.000000.00000
9522010.03.02 16:02buy3960.080.932430.000000.00000
9532010.03.02 16:02buy limit4020.160.930230.000000.00000
9542010.03.02 18:00sell4010.020.934870.000000.00000
9552010.03.02 18:00sell limit4030.040.937570.000000.00000
9562010.03.02 18:50close3960.080.935130.000000.0000021.8810642.17
9572010.03.02 18:50close3930.040.935130.000000.000001.0110643.18
9582010.03.02 18:50close3910.020.935130.000000.00000-4.9810638.20
9592010.03.02 18:50close3900.010.935130.000000.00000-5.3210632.88
9602010.03.02 18:50delete4020.160.930230.000000.00000
9612010.03.02 18:50buy4040.010.935760.000000.00000
9622010.03.02 18:50buy limit4050.020.932770.000000.00000
9632010.03.03 12:41buy4050.020.932770.000000.00000
9642010.03.03 12:41buy limit4060.040.930050.000000.00000
9652010.03.03 16:02close4010.020.931850.000000.000005.8510638.73
9662010.03.03 16:02close4000.010.931850.000000.00000-0.0910638.63
9672010.03.03 16:02delete4030.040.937570.000000.00000
9682010.03.03 16:02sell4070.010.931240.000000.00000
9692010.03.03 16:02sell limit4080.020.934250.000000.00000
9702010.03.03 17:27sell4080.020.934250.000000.00000
9712010.03.03 17:27sell limit4090.040.936960.000000.00000
9722010.03.04 04:05close4080.020.931250.000000.000005.2610643.90
9732010.03.04 04:05close4070.010.931250.000000.00000-0.4110643.48
9742010.03.04 04:05delete4090.040.936960.000000.00000
9752010.03.04 04:05sell4100.010.930650.000000.00000
9762010.03.04 04:05sell limit4110.020.933660.000000.00000
9772010.03.04 06:42buy4060.040.930050.000000.00000
9782010.03.04 06:42buy limit4120.080.927580.000000.00000
9792010.03.04 16:31close4100.010.927630.000000.000003.0610646.54
9802010.03.04 16:31delete4110.020.933660.000000.00000
9812010.03.04 16:31sell4130.010.926960.000000.00000
9822010.03.04 16:31buy4120.080.927580.000000.00000
9832010.03.04 16:31buy limit4140.160.925380.000000.00000
9842010.03.04 16:31sell limit4150.020.929940.000000.00000
9852010.03.05 07:57sell4150.020.929940.000000.00000
9862010.03.05 07:57sell limit4160.040.932640.000000.00000
9872010.03.05 07:59close4120.080.930290.000000.0000022.5510669.09
9882010.03.05 07:59close4060.040.930290.000000.000001.2610670.35
9892010.03.05 07:59close4050.020.930290.000000.00000-4.4410665.91
9902010.03.05 07:59close4040.010.930290.000000.00000-5.1810660.73
9912010.03.05 07:59delete4140.160.925380.000000.00000
9922010.03.05 07:59buy4170.010.930940.000000.00000
9932010.03.05 07:59buy limit4180.020.927960.000000.00000
9942010.03.05 13:51sell4160.040.932640.000000.00000
9952010.03.05 13:51sell limit4190.080.935090.000000.00000
9962010.03.05 18:04close4170.010.933990.000000.000003.0910663.82
9972010.03.05 18:04delete4180.020.927960.000000.00000
9982010.03.05 18:04buy4200.010.934600.000000.00000
9992010.03.05 18:04buy limit4210.020.931590.000000.00000
10002010.03.05 20:48sell4190.080.935090.000000.00000
10012010.03.05 20:48sell limit4220.160.937310.000000.00000
10022010.03.08 07:54sell4220.160.937310.000000.00000
10032010.03.08 07:54sell limit4230.320.939280.000000.00000
10042010.03.08 08:01close4200.010.937620.000000.000003.1310666.95
10052010.03.08 08:01delete4210.020.931590.000000.00000
10062010.03.08 08:01buy4240.010.938190.000000.00000
10072010.03.08 08:01buy limit4250.020.935160.000000.00000
10082010.03.08 15:32close4220.160.935300.000000.0000032.5710699.52
10092010.03.08 15:32close4190.080.935300.000000.00000-2.7710696.75
10102010.03.08 15:32close4160.040.935300.000000.00000-11.3110685.44
10112010.03.08 15:32close4150.020.935300.000000.00000-11.1210674.32
10122010.03.08 15:32close4130.010.935300.000000.00000-8.7110665.62
10132010.03.08 15:32delete4230.320.939280.000000.00000
10142010.03.08 15:32sell4260.010.934630.000000.00000
10152010.03.08 15:32sell limit4270.020.937610.000000.00000
10162010.03.08 15:33buy4250.020.935160.000000.00000
10172010.03.08 15:33buy limit4280.040.932450.000000.00000
10182010.03.09 20:59sell4270.020.937610.000000.00000
10192010.03.09 20:59sell limit4290.040.940360.000000.00000
10202010.03.09 22:05close4250.020.938290.000000.000006.4810672.10
10212010.03.09 22:05close4240.010.938290.000000.000000.1710672.27
10222010.03.09 22:05delete4280.040.932450.000000.00000
10232010.03.09 22:05buy4300.010.938980.000000.00000
10242010.03.09 22:05buy limit4310.020.935960.000000.00000
10252010.03.09 23:40sell4290.040.940360.000000.00000
10262010.03.09 23:40sell limit4320.080.942790.000000.00000
10272010.03.10 21:29close4290.040.937460.000000.0000011.2010683.48
10282010.03.10 21:29close4270.020.937460.000000.000000.0310683.51
10292010.03.10 21:29close4260.010.937460.000000.00000-3.1310680.38
10302010.03.10 21:29delete4320.080.942790.000000.00000
10312010.03.10 21:29sell4330.010.936790.000000.00000
10322010.03.10 21:29sell limit4340.020.939730.000000.00000
10332010.03.11 00:30buy4310.020.935960.000000.00000
10342010.03.11 00:30buy limit4350.040.933240.000000.00000
10352010.03.11 07:33close4310.020.939010.000000.000006.1710686.55
10362010.03.11 07:33close4300.010.939010.000000.000000.3210686.87
10372010.03.11 07:33delete4350.040.933240.000000.00000
10382010.03.11 07:33buy4360.010.939620.000000.00000
10392010.03.11 07:33buy limit4370.020.936640.000000.00000
10402010.03.11 08:33sell4340.020.939730.000000.00000
10412010.03.11 08:33sell limit4380.040.942440.000000.00000
10422010.03.12 02:18close4340.020.936760.000000.000005.7410692.61
10432010.03.12 02:18close4330.010.936760.000000.00000-0.5110692.10
10442010.03.12 02:18delete4380.040.942440.000000.00000
10452010.03.12 02:18sell4390.010.936090.000000.00000
10462010.03.12 02:18sell limit4400.020.939030.000000.00000
10472010.03.12 09:58sell4400.020.939030.000000.00000
10482010.03.12 09:58sell limit4410.040.941750.000000.00000
10492010.03.12 12:00buy4370.020.936640.000000.00000
10502010.03.12 12:00buy limit4420.040.933860.000000.00000
10512010.03.12 12:01close4400.020.936050.000000.000006.0310698.13
10522010.03.12 12:01close4390.010.936050.000000.000000.0410698.17
10532010.03.12 12:01delete4410.040.941750.000000.00000
10542010.03.12 12:01sell4430.010.935450.000000.00000
10552010.03.12 12:01sell limit4440.020.938460.000000.00000
10562010.03.12 12:19buy4420.040.933860.000000.00000
10572010.03.12 12:19buy limit4450.080.931400.000000.00000
10582010.03.12 14:39close4430.010.932420.000000.000003.0710701.24
10592010.03.12 14:39delete4440.020.938460.000000.00000
10602010.03.12 14:39sell4460.010.931760.000000.00000
10612010.03.12 14:39sell limit4470.020.934770.000000.00000
10622010.03.12 15:30buy4450.080.931400.000000.00000
10632010.03.12 15:30buy limit4480.160.929210.000000.00000
10642010.03.25 22:18buy4480.160.929210.000000.00000
10652010.03.25 22:18buy limit4490.320.927240.000000.00000
10662010.03.26 00:47close4460.010.928710.000000.000001.2110702.45
10672010.03.26 00:47delete4470.020.934770.000000.00000
10682010.03.26 00:48sell4500.010.928020.000000.00000
10692010.03.26 00:48sell limit4510.020.931060.000000.00000
10702010.03.26 11:38sell4510.020.931060.000000.00000
10712010.03.26 11:38sell limit4520.040.933770.000000.00000
10722010.03.26 11:38close4480.160.931240.000000.0000034.0610736.51
10732010.03.26 11:38close4450.080.931240.000000.000006.8010743.31
10742010.03.26 11:38close4420.040.931240.000000.00000-6.5710736.74
10752010.03.26 11:38close4370.020.931240.000000.00000-8.9210727.82
10762010.03.26 11:38close4360.010.931240.000000.00000-7.4110720.41
10772010.03.26 11:38delete4490.320.927240.000000.00000
10782010.03.26 11:38buy4530.010.931850.000000.00000
10792010.03.26 11:38buy limit4540.020.928840.000000.00000
10802010.03.26 12:59buy4540.020.928840.000000.00000
10812010.03.26 12:59buy limit4550.040.926140.000000.00000
10822010.03.26 13:02close4510.020.928020.000000.000006.1510726.56
10832010.03.26 13:02close4500.010.928020.000000.000000.0010726.56
10842010.03.26 13:02delete4520.040.933770.000000.00000
10852010.03.26 13:03sell4560.010.927390.000000.00000
10862010.03.26 13:03sell limit4570.020.930380.000000.00000
10872010.03.26 14:06sell4570.020.930380.000000.00000
10882010.03.26 14:06sell limit4580.040.933100.000000.00000
10892010.03.26 17:32close4570.020.927410.000000.000006.0210732.58
10902010.03.26 17:32close4560.010.927410.000000.00000-0.0210732.56
10912010.03.26 17:32delete4580.040.933100.000000.00000
10922010.03.26 17:32sell4590.010.926830.000000.00000
10932010.03.26 17:32sell limit4600.020.929860.000000.00000
10942010.03.29 02:52sell4600.020.929860.000000.00000
10952010.03.29 02:52sell limit4610.040.932560.000000.00000
10962010.03.29 07:43close4540.020.931870.000000.000006.2810738.85
10972010.03.29 07:43close4530.010.931870.000000.000000.0910738.94
10982010.03.29 07:43delete4550.040.926140.000000.00000
10992010.03.29 07:43buy4620.010.932540.000000.00000
11002010.03.29 07:43buy limit4630.020.929530.000000.00000
11012010.03.29 08:01sell4610.040.932560.000000.00000
11022010.03.29 08:01sell limit4640.080.934990.000000.00000
11032010.03.29 13:32sell4640.080.934990.000000.00000
11042010.03.29 13:32sell limit4650.160.937180.000000.00000
11052010.03.29 19:51close4620.010.935530.000000.000003.0310741.97
11062010.03.29 19:51delete4630.020.929530.000000.00000
11072010.03.29 19:51buy4660.010.936130.000000.00000
11082010.03.29 19:51buy limit4670.020.933110.000000.00000
11092010.03.30 01:55sell4650.160.937180.000000.00000
11102010.03.30 01:55sell limit4680.320.939160.000000.00000
11112010.03.30 14:55close4650.160.935210.000000.0000031.9110773.88
11122010.03.30 14:55close4640.080.935210.000000.00000-2.8510771.03
11132010.03.30 14:55close4610.040.935210.000000.00000-11.2710759.76
11142010.03.30 14:55close4600.020.935210.000000.00000-11.1010748.66
11152010.03.30 14:55close4590.010.935210.000000.00000-8.7610739.90
11162010.03.30 14:55delete4680.320.939160.000000.00000
11172010.03.30 14:55sell4690.010.934600.000000.00000
11182010.03.30 14:55sell limit4700.020.937610.000000.00000
11192010.03.30 21:33sell4700.020.937610.000000.00000
11202010.03.30 21:33sell limit4710.040.940350.000000.00000
11212010.03.31 00:30close4700.020.934440.000000.000006.1410746.04
11222010.03.31 00:30close4690.010.934440.000000.000000.0310746.07
11232010.03.31 00:30delete4710.040.940350.000000.00000
11242010.03.31 00:30sell4720.010.933580.000000.00000
11252010.03.31 00:30sell limit4730.020.936630.000000.00000
11262010.03.31 00:37buy4670.020.933110.000000.00000
11272010.03.31 00:37buy limit4740.040.930410.000000.00000
11282010.03.31 06:52close4720.010.930520.000000.000003.1010749.17
11292010.03.31 06:52delete4730.020.936630.000000.00000
11302010.03.31 06:52sell4750.010.929920.000000.00000
11312010.03.31 06:52sell limit4760.020.932930.000000.00000
11322010.03.31 06:59buy4740.040.930410.000000.00000
11332010.03.31 06:59buy limit4770.080.927980.000000.00000
11342010.03.31 12:30buy4770.080.927980.000000.00000
11352010.03.31 12:30buy limit4780.160.925770.000000.00000
11362010.03.31 12:52close4770.080.930690.000000.0000021.9510771.12
11372010.03.31 12:52close4740.040.930690.000000.000001.1310772.25
11382010.03.31 12:52close4670.020.930690.000000.00000-4.9010767.35
11392010.03.31 12:52close4660.010.930690.000000.00000-5.3610762.00
11402010.03.31 12:52delete4780.160.925770.000000.00000
11412010.03.31 12:52buy4790.010.931360.000000.00000
11422010.03.31 12:53buy limit4800.020.928370.000000.00000
11432010.03.31 15:13sell4760.020.932930.000000.00000
11442010.03.31 15:13sell limit4810.040.935650.000000.00000
11452010.03.31 23:09close4760.020.929960.000000.000006.0110768.01
11462010.03.31 23:09close4750.010.929960.000000.00000-0.0410767.97
11472010.03.31 23:09delete4810.040.935650.000000.00000
11482010.03.31 23:09sell4820.010.929400.000000.00000
11492010.03.31 23:09sell limit4830.020.932390.000000.00000
11502010.04.01 02:46buy4800.020.928370.000000.00000
11512010.04.01 02:46buy limit4840.040.925670.000000.00000
11522010.04.01 18:31close4820.010.926370.000000.000002.6710770.63
11532010.04.01 18:31delete4830.020.932390.000000.00000
11542010.04.01 18:31sell4850.010.925680.000000.00000
11552010.04.01 18:31sell limit4860.020.928650.000000.00000
11562010.04.01 21:00sell4860.020.928650.000000.00000
11572010.04.01 21:00sell limit4870.040.931400.000000.00000
11582010.04.02 10:21close4800.020.931380.000000.000006.2410776.88
11592010.04.02 10:21close4790.010.931380.000000.000000.3110777.19
11602010.04.02 10:21delete4840.040.925670.000000.00000
11612010.04.02 10:21buy4880.010.931990.000000.00000
11622010.04.02 10:21sell4870.040.931400.000000.00000
11632010.04.02 10:21buy limit4890.020.929030.000000.00000
11642010.04.02 10:21sell limit4900.080.933830.000000.00000
11652010.04.02 12:31buy4890.020.929030.000000.00000
11662010.04.02 12:31buy limit4910.040.926300.000000.00000
11672010.04.02 12:32close4870.040.928460.000000.0000011.9110789.10
11682010.04.02 12:32close4860.020.928460.000000.000000.1210789.22
11692010.04.02 12:32close4850.010.928460.000000.00000-2.9510786.26
11702010.04.02 12:32delete4900.080.933830.000000.00000
11712010.04.02 12:32sell4920.010.927750.000000.00000
11722010.04.02 12:32sell limit4930.020.930770.000000.00000
11732010.04.05 08:56buy4910.040.926300.000000.00000
11742010.04.05 08:56buy limit4940.080.923840.000000.00000
11752010.04.05 12:59close4920.010.924730.000000.000002.9310789.19
11762010.04.05 12:59delete4930.020.930770.000000.00000
11772010.04.05 12:59sell4950.010.924130.000000.00000
11782010.04.05 12:59sell limit4960.020.927120.000000.00000
11792010.04.05 14:34buy4940.080.923840.000000.00000
11802010.04.05 14:34buy limit4970.160.921650.000000.00000
11812010.04.05 23:48buy4970.160.921650.000000.00000
11822010.04.05 23:48buy limit4980.320.919640.000000.00000
11832010.04.06 00:26close4950.010.921090.000000.000002.9510792.13
11842010.04.06 00:26delete4960.020.927120.000000.00000
11852010.04.06 00:26sell4990.010.920480.000000.00000
11862010.04.06 00:26sell limit5000.020.923470.000000.00000
11872010.04.06 04:30sell5000.020.923470.000000.00000
11882010.04.06 04:30sell limit5010.040.926190.000000.00000
11892010.04.06 04:32close4970.160.923720.000000.0000034.7210826.85
11902010.04.06 04:32close4940.080.923720.000000.00000-0.3910826.46
11912010.04.06 04:32close4910.040.923720.000000.00000-10.1710816.29
11922010.04.06 04:32close4890.020.923720.000000.00000-10.4710805.82
11932010.04.06 04:32close4880.010.923720.000000.00000-8.2410797.58
11942010.04.06 04:32delete4980.320.919640.000000.00000
11952010.04.06 04:32buy5020.010.924400.000000.00000
11962010.04.06 04:32buy limit5030.020.921420.000000.00000
11972010.04.06 17:29sell5010.040.926190.000000.00000
11982010.04.06 17:29sell limit5040.080.928630.000000.00000
11992010.04.06 18:16close5020.010.927420.000000.000003.0610800.64
12002010.04.06 18:16delete5030.020.921420.000000.00000
12012010.04.06 18:16buy5050.010.928030.000000.00000
12022010.04.06 18:16buy limit5060.020.925020.000000.00000
12032010.04.06 19:14sell5040.080.928630.000000.00000
12042010.04.06 19:14sell limit5070.160.930830.000000.00000
12052010.04.07 08:14close5040.080.925910.000000.0000020.9710821.61
12062010.04.07 08:14close5010.040.925910.000000.000000.5910822.20
12072010.04.07 08:14close5000.020.925910.000000.00000-5.2110816.99
12082010.04.07 08:14close4990.010.925910.000000.00000-5.6310811.36
12092010.04.07 08:14delete5070.160.930830.000000.00000
12102010.04.07 08:14sell5080.010.925300.000000.00000
12112010.04.07 08:14sell limit5090.020.928310.000000.00000
12122010.04.07 12:30sell5090.020.928310.000000.00000
12132010.04.07 12:30sell limit5100.040.931020.000000.00000
12142010.04.07 15:45sell5100.040.931020.000000.00000
12152010.04.07 15:45sell limit5110.080.933470.000000.00000
12162010.04.07 15:45close5050.010.931030.000000.000003.1110814.47
12172010.04.07 15:45delete5060.020.925020.000000.00000
12182010.04.07 15:45buy5120.010.931640.000000.00000
12192010.04.07 15:45buy limit5130.020.928620.000000.00000
12202010.04.08 13:15sell5110.080.933470.000000.00000
12212010.04.08 13:15sell limit5140.160.935670.000000.00000
12222010.04.08 13:23close5120.010.934630.000000.000003.2510817.72
12232010.04.08 13:23delete5130.020.928620.000000.00000
12242010.04.08 13:23buy5150.010.935240.000000.00000
12252010.04.08 13:23buy limit5160.020.932230.000000.00000
12262010.04.08 14:56buy5160.020.932230.000000.00000
12272010.04.08 14:56buy limit5170.040.929530.000000.00000
12282010.04.08 15:34close5110.080.930790.000000.0000021.7110839.43
12292010.04.08 15:34close5100.040.930790.000000.00000-0.6810838.75
12302010.04.08 15:34close5090.020.930790.000000.00000-5.8310832.92
12312010.04.08 15:34close5080.010.930790.000000.00000-5.9610826.96
12322010.04.08 15:34delete5140.160.935670.000000.00000
12332010.04.08 15:34sell5180.010.930180.000000.00000
12342010.04.08 15:34sell limit5190.020.933160.000000.00000
12352010.04.08 15:41buy5170.040.929530.000000.00000
12362010.04.08 15:41buy limit5200.080.927090.000000.00000
12372010.04.09 11:00close5170.040.932440.000000.0000012.0810839.04
12382010.04.09 11:00close5160.020.932440.000000.000000.5710839.61
12392010.04.09 11:00close5150.010.932440.000000.00000-2.7610836.85
12402010.04.09 11:00delete5200.080.927090.000000.00000
12412010.04.09 11:00buy5210.010.933010.000000.00000
12422010.04.09 11:00buy limit5220.020.929990.000000.00000
12432010.04.09 11:00sell5190.020.933160.000000.00000
12442010.04.09 11:00sell limit5230.040.935870.000000.00000
12452010.04.09 11:10sell5230.040.935870.000000.00000
12462010.04.09 11:10sell limit5240.080.938330.000000.00000
12472010.04.09 11:10close5210.010.936020.000000.000003.0510839.90
12482010.04.09 11:10delete5220.020.929990.000000.00000
12492010.04.09 11:10buy5250.010.936610.000000.00000
12502010.04.09 11:10buy limit5260.020.933590.000000.00000
12512010.04.09 11:21sell5240.080.938330.000000.00000
12522010.04.09 11:21sell limit5270.160.940540.000000.00000
12532010.04.09 12:23close5240.080.935590.000000.0000022.2010862.10
12542010.04.09 12:23close5230.040.935590.000000.000001.1310863.23
12552010.04.09 12:23close5190.020.935590.000000.00000-4.9210858.31
12562010.04.09 12:23close5180.010.935590.000000.00000-5.6110852.70
12572010.04.09 12:23delete5270.160.940540.000000.00000
12582010.04.09 12:23sell5280.010.934880.000000.00000
12592010.04.09 12:23sell limit5290.020.937840.000000.00000
12602010.04.09 15:22sell5290.020.937840.000000.00000
12612010.04.09 15:22sell limit5300.040.940550.000000.00000
12622010.04.11 22:16sell5300.040.940550.000000.00000
12632010.04.11 22:16close5250.010.940690.000000.000004.1310856.83
12642010.04.11 22:16delete5260.020.933590.000000.00000
12652010.04.11 22:16sell limit5310.080.943120.000000.00000
12662010.04.12 00:00buy5320.010.939780.000000.00000
12672010.04.12 00:00buy limit5330.020.936790.000000.00000
12682010.04.12 01:42close5300.040.937670.000000.0000011.1310867.96
12692010.04.12 01:42close5290.020.937670.000000.000000.0810868.04
12702010.04.12 01:42close5280.010.937670.000000.00000-2.9610865.08
12712010.04.12 01:42delete5310.080.943120.000000.00000
12722010.04.12 01:42sell5340.010.937040.000000.00000
12732010.04.12 01:42sell limit5350.020.940030.000000.00000
12742010.04.12 04:20buy5330.020.936790.000000.00000
12752010.04.12 04:20buy limit5360.040.934090.000000.00000
12762010.04.12 10:09buy5360.040.934090.000000.00000
12772010.04.12 10:09buy limit5370.080.931650.000000.00000
12782010.04.12 10:09close5340.010.934020.000000.000003.0610868.14
12792010.04.12 10:09delete5350.020.940030.000000.00000
12802010.04.12 10:09sell5380.010.933360.000000.00000
12812010.04.12 10:09sell limit5390.020.936340.000000.00000
12822010.04.12 14:50buy5370.080.931650.000000.00000
12832010.04.12 14:50buy limit5400.160.929450.000000.00000
12842010.04.12 16:55close5380.010.930340.000000.000003.0510871.19
12852010.04.12 16:55delete5390.020.936340.000000.00000
12862010.04.12 16:56sell5410.010.929670.000000.00000
12872010.04.12 16:56sell limit5420.020.932660.000000.00000
12882010.04.12 21:03buy5400.160.929450.000000.00000
12892010.04.12 21:03buy limit5430.320.927480.000000.00000
12902010.04.12 21:53buy5430.320.927480.000000.00000
12912010.04.12 21:53buy limit5440.640.925690.000000.00000
12922010.04.13 00:02close5430.320.929400.000000.0000064.5610935.75
12932010.04.13 00:02close5400.160.929400.000000.000000.3510936.10
12942010.04.13 00:02close5370.080.929400.000000.00000-17.6610918.44
12952010.04.13 00:02close5360.040.929400.000000.00000-18.7210899.72
12962010.04.13 00:02close5330.020.929400.000000.00000-14.8410884.88
12972010.04.13 00:02close5320.010.929400.000000.00000-10.4410874.45
12982010.04.13 00:02delete5440.640.925690.000000.00000
12992010.04.13 00:02buy5450.010.929970.000000.00000
13002010.04.13 00:02buy limit5460.020.926980.000000.00000
13012010.04.14 13:46sell5420.020.932660.000000.00000
13022010.04.14 13:46sell limit5470.040.935360.000000.00000
13032010.04.14 17:45close5450.010.933000.000000.000003.1410877.59
13042010.04.14 17:45delete5460.020.926980.000000.00000
13052010.04.14 17:45buy5480.010.933610.000000.00000
13062010.04.14 17:45buy limit5490.020.930600.000000.00000
13072010.04.15 18:51sell5470.040.935360.000000.00000
13082010.04.15 18:51sell limit5500.080.937790.000000.00000
13092010.04.16 00:32close5480.010.936610.000000.000003.3310880.92
13102010.04.16 00:32delete5490.020.930600.000000.00000
13112010.04.16 00:32buy5510.010.937210.000000.00000
13122010.04.16 00:32buy limit5520.020.934190.000000.00000
13132010.04.16 02:48buy5520.020.934190.000000.00000
13142010.04.16 02:48buy limit5530.040.931490.000000.00000
13152010.04.16 14:28close5520.020.937230.000000.000006.1610887.08
13162010.04.16 14:28close5510.010.937230.000000.000000.0210887.10
13172010.04.16 14:28delete5530.040.931490.000000.00000
13182010.04.16 14:28buy5540.010.937860.000000.00000
13192010.04.16 14:28buy limit5550.020.934840.000000.00000
13202010.04.16 14:47sell5500.080.937790.000000.00000
13212010.04.16 14:47sell limit5560.160.939980.000000.00000
13222010.04.18 22:00close5500.080.935080.000000.0000021.9510909.05
13232010.04.18 22:00close5470.040.935080.000000.000000.6010909.65
13242010.04.18 22:00close5420.020.935080.000000.00000-5.9810903.67
13252010.04.18 22:00close5410.010.935080.000000.00000-6.2910897.38
13262010.04.18 22:00delete5560.160.939980.000000.00000
13272010.04.18 22:00buy5550.020.934840.000000.00000
13282010.04.18 22:00buy limit5570.040.932140.000000.00000
13292010.04.19 00:00sell5580.010.935900.000000.00000
13302010.04.19 00:00sell limit5590.020.938890.000000.00000
13312010.04.19 05:35close5580.010.932850.000000.000003.0910900.47
13322010.04.19 05:35delete5590.020.938890.000000.00000
13332010.04.19 05:35sell5600.010.932110.000000.00000
13342010.04.19 05:35sell limit5610.020.935060.000000.00000
13352010.04.19 06:36buy5570.040.932140.000000.00000
13362010.04.19 06:36buy limit5620.080.929690.000000.00000
13372010.04.19 10:24close5570.040.935050.000000.0000011.7910912.26
13382010.04.19 10:24close5550.020.935050.000000.000000.5610912.82
13392010.04.19 10:24close5540.010.935050.000000.00000-2.7710910.06
13402010.04.19 10:24delete5620.080.929690.000000.00000
13412010.04.19 10:24sell5610.020.935060.000000.00000
13422010.04.19 10:24sell limit5630.040.937780.000000.00000
13432010.04.19 10:24buy5640.010.935740.000000.00000
13442010.04.19 10:24buy limit5650.020.932770.000000.00000
13452010.04.19 21:13sell5630.040.937780.000000.00000
13462010.04.19 21:13sell limit5660.080.940210.000000.00000
13472010.04.19 21:31close5640.010.938770.000000.000003.0710913.13
13482010.04.19 21:31delete5650.020.932770.000000.00000
13492010.04.19 21:31buy5670.010.939460.000000.00000
13502010.04.19 21:31buy limit5680.020.936450.000000.00000
13512010.04.20 02:21sell5660.080.940210.000000.00000
13522010.04.20 02:21sell limit5690.160.942410.000000.00000
13532010.04.20 09:43sell5690.160.942410.000000.00000
13542010.04.20 09:43sell limit5700.320.944390.000000.00000
13552010.04.20 12:07close5670.010.942490.000000.000003.1410916.27
13562010.04.20 12:07delete5680.020.936450.000000.00000
13572010.04.20 12:07buy5710.010.943090.000000.00000
13582010.04.20 12:07buy limit5720.020.940070.000000.00000
13592010.04.20 13:00close5690.160.940200.000000.0000035.8110952.08
13602010.04.20 13:00close5660.080.940200.000000.000000.0810952.16
13612010.04.20 13:00close5630.040.940200.000000.00000-10.3410941.82
13622010.04.20 13:00close5610.020.940200.000000.00000-10.6810931.14
13632010.04.20 13:00close5600.010.940200.000000.00000-8.3210922.82
13642010.04.20 13:00delete5700.320.944390.000000.00000
13652010.04.20 13:00buy5720.020.940070.000000.00000
13662010.04.20 13:00buy limit5730.040.937360.000000.00000
13672010.04.20 13:00sell5740.010.939470.000000.00000
13682010.04.20 13:00sell limit5750.020.942500.000000.00000
13692010.04.20 13:01buy5730.040.937360.000000.00000
13702010.04.20 13:01buy limit5760.080.934910.000000.00000
13712010.04.20 13:01close5740.010.936410.000000.000003.1010925.92
13722010.04.20 13:01delete5750.020.942500.000000.00000
13732010.04.20 13:01sell5770.010.935650.000000.00000
13742010.04.20 13:01sell limit5780.020.938580.000000.00000
13752010.04.20 13:03buy5760.080.934910.000000.00000
13762010.04.20 13:03buy limit5790.160.932690.000000.00000
13772010.04.20 13:11buy5790.160.932690.000000.00000
13782010.04.20 13:11buy limit5800.320.930710.000000.00000
13792010.04.20 13:11close5770.010.932570.000000.000003.1210929.04
13802010.04.20 13:11delete5780.020.938580.000000.00000
13812010.04.20 13:11sell5810.010.931980.000000.00000
13822010.04.20 13:11sell limit5820.020.935000.000000.00000
13832010.04.20 13:23buy5800.320.930710.000000.00000
13842010.04.20 13:23buy limit5830.640.928900.000000.00000
13852010.04.20 14:12close5810.010.928940.000000.000003.0810932.12
13862010.04.20 14:12delete5820.020.935000.000000.00000
13872010.04.20 14:12buy5830.640.928900.000000.00000
13882010.04.20 14:12buy limit5841.280.927290.000000.00000
13892010.04.20 14:12sell5850.010.928250.000000.00000
13902010.04.20 14:12sell limit5860.020.931260.000000.00000
13912010.04.20 20:35close5830.640.930750.000000.00000119.9511052.07
13922010.04.20 20:35close5800.320.930750.000000.000001.3011053.37
13932010.04.20 20:35close5790.160.930750.000000.00000-31.4411021.93
13942010.04.20 20:35close5760.080.930750.000000.00000-33.7110988.22
13952010.04.20 20:35close5730.040.930750.000000.00000-26.7810961.44
13962010.04.20 20:35close5720.020.930750.000000.00000-18.8810942.56
13972010.04.20 20:35close5710.010.930750.000000.00000-12.5110930.05
13982010.04.20 20:35delete5841.280.927290.000000.00000
13992010.04.20 20:35buy5870.010.931370.000000.00000
14002010.04.20 20:35buy limit5880.020.928330.000000.00000
14012010.04.20 23:56buy5880.020.928330.000000.00000
14022010.04.20 23:56buy limit5890.040.925620.000000.00000
14032010.04.21 21:09buy5890.040.925620.000000.00000
14042010.04.21 21:09buy limit5900.080.923170.000000.00000
14052010.04.22 01:25close5850.010.925260.000000.000002.4810932.53
14062010.04.22 01:25delete5860.020.931260.000000.00000
14072010.04.22 01:25sell5910.010.924660.000000.00000
14082010.04.22 01:25sell limit5920.020.927670.000000.00000
14092010.04.22 13:24sell5920.020.927670.000000.00000
14102010.04.22 13:24sell limit5930.040.930370.000000.00000
14112010.04.23 03:40close5920.020.924580.000000.000005.9910938.52
14122010.04.23 03:40close5910.010.924580.000000.00000-0.0510938.47
14132010.04.23 03:40delete5930.040.930370.000000.00000
14142010.04.23 03:40sell5940.010.923950.000000.00000
14152010.04.23 03:40sell limit5950.020.926970.000000.00000
14162010.04.23 05:13buy5900.080.923170.000000.00000
14172010.04.23 05:13buy limit5960.160.920980.000000.00000
14182010.04.23 06:32buy5960.160.920980.000000.00000
14192010.04.23 06:32buy limit5970.320.918990.000000.00000
14202010.04.23 06:32close5940.010.920880.000000.000003.1110941.58
14212010.04.23 06:32delete5950.020.926970.000000.00000
14222010.04.23 06:32sell5980.010.920230.000000.00000
14232010.04.23 06:32sell limit5990.020.923240.000000.00000
14242010.04.23 07:20buy5970.320.918990.000000.00000
14252010.04.23 07:20buy limit6000.640.917210.000000.00000
14262010.04.23 08:35close5970.320.920950.000000.0000063.5211005.10
14272010.04.23 08:35close5960.160.920950.000000.00000-0.4811004.62
14282010.04.23 08:35close5900.080.920950.000000.00000-17.9910986.63
14292010.04.23 08:35close5890.040.920950.000000.00000-17.7610968.87
14302010.04.23 08:35close5880.020.920950.000000.00000-14.2310954.64
14312010.04.23 08:35close5870.010.920950.000000.00000-10.1910944.45
14322010.04.23 08:35delete6000.640.917210.000000.00000
14332010.04.23 08:35buy6010.010.921570.000000.00000
14342010.04.23 08:35buy limit6020.020.918580.000000.00000
14352010.04.23 11:00sell5990.020.923240.000000.00000
14362010.04.23 11:00sell limit6030.040.926000.000000.00000
14372010.04.23 11:01close6010.010.924580.000000.000003.0510947.50
14382010.04.23 11:01delete6020.020.918580.000000.00000
14392010.04.23 11:01buy6040.010.925190.000000.00000
14402010.04.23 11:01buy limit6050.020.922180.000000.00000
14412010.04.23 12:19buy6050.020.922180.000000.00000
14422010.04.23 12:19buy limit6060.040.919460.000000.00000
14432010.04.23 15:10close6050.020.925200.000000.000006.1210953.62
14442010.04.23 15:10close6040.010.925200.000000.000000.0110953.63
14452010.04.23 15:10delete6060.040.919460.000000.00000
14462010.04.23 15:10buy6070.010.925860.000000.00000
14472010.04.23 15:10buy limit6080.020.922870.000000.00000
14482010.04.23 15:12sell6030.040.926000.000000.00000
14492010.04.23 15:12sell limit6090.080.928440.000000.00000
14502010.04.26 12:14sell6090.080.928440.000000.00000
14512010.04.26 12:14sell limit6100.160.930640.000000.00000
14522010.04.26 12:40close6070.010.928850.000000.000003.1010956.73
14532010.04.26 12:40delete6080.020.922870.000000.00000
14542010.04.26 12:40buy6110.010.929480.000000.00000
14552010.04.26 12:40buy limit6120.020.926490.000000.00000
14562010.04.27 02:54buy6120.020.926490.000000.00000
14572010.04.27 02:54buy limit6130.040.923780.000000.00000
14582010.04.27 06:17close6090.080.925700.000000.0000021.1310977.86
14592010.04.27 06:17close6030.040.925700.000000.000000.1410977.99
14602010.04.27 06:17close5990.020.925700.000000.00000-5.5210972.48
14612010.04.27 06:17close5980.010.925700.000000.00000-5.8010966.68
14622010.04.27 06:17delete6100.160.930640.000000.00000
14632010.04.27 06:17sell6140.010.925100.000000.00000
14642010.04.27 06:17sell limit6150.020.928110.000000.00000
14652010.04.27 12:44sell6150.020.928110.000000.00000
14662010.04.27 12:44sell limit6160.040.930810.000000.00000
14672010.04.27 12:55close6120.020.929510.000000.000006.1210972.80
14682010.04.27 12:55close6110.010.929510.000000.000000.1010972.90
14692010.04.27 12:55delete6130.040.923780.000000.00000
14702010.04.27 12:55buy6170.010.930180.000000.00000
14712010.04.27 12:55buy limit6180.020.927170.000000.00000
14722010.04.27 15:13sell6160.040.930810.000000.00000
14732010.04.27 15:13sell limit6190.080.933250.000000.00000
14742010.04.28 02:41close6170.010.933230.000000.000003.1610976.06
14752010.04.28 02:41delete6180.020.927170.000000.00000
14762010.04.28 02:41buy6200.010.933840.000000.00000
14772010.04.28 02:41buy limit6210.020.930830.000000.00000
14782010.04.28 02:41sell6190.080.933250.000000.00000
14792010.04.28 02:41sell limit6220.160.935460.000000.00000
14802010.04.28 10:07sell6220.160.935460.000000.00000
14812010.04.28 10:07sell limit6230.320.937430.000000.00000
14822010.04.28 12:19close6220.160.933430.000000.0000032.8911008.95
14832010.04.28 12:19close6190.080.933430.000000.00000-1.4611007.49
14842010.04.28 12:19close6160.040.933430.000000.00000-11.1510996.35
14852010.04.28 12:19close6150.020.933430.000000.00000-11.0510985.30
14862010.04.28 12:19close6140.010.933430.000000.00000-8.5710976.72
14872010.04.28 12:19delete6230.320.937430.000000.00000
14882010.04.28 12:19sell6240.010.932780.000000.00000
14892010.04.28 12:19sell limit6250.020.935790.000000.00000
14902010.04.29 10:11buy6210.020.930830.000000.00000
14912010.04.29 10:11buy limit6260.040.928130.000000.00000
14922010.04.29 22:46close6210.020.933890.000000.000006.2010982.92
14932010.04.29 22:46close6200.010.933890.000000.000000.2710983.19
14942010.04.29 22:46delete6260.040.928130.000000.00000
14952010.04.29 22:46buy6270.010.934580.000000.00000
14962010.04.29 22:46buy limit6280.020.931570.000000.00000
14972010.04.30 09:27sell6250.020.935790.000000.00000
14982010.04.30 09:27sell limit6290.040.938490.000000.00000
14992010.04.30 12:55close6270.010.937570.000000.000003.1010986.29
15002010.04.30 12:55delete6280.020.931570.000000.00000
15012010.04.30 12:55buy6300.010.938190.000000.00000
15022010.04.30 12:55buy limit6310.020.935200.000000.00000
15032010.04.30 13:30sell6290.040.938490.000000.00000
15042010.04.30 13:30sell limit6320.080.940930.000000.00000
15052010.04.30 13:40sell6320.080.940930.000000.00000
15062010.04.30 13:40sell limit6330.160.943120.000000.00000
15072010.04.30 14:52close6300.010.941190.000000.000003.0310989.32
15082010.04.30 14:52delete6310.020.935200.000000.00000
15092010.04.30 14:52buy6340.010.941790.000000.00000
15102010.04.30 14:52buy limit6350.020.938770.000000.00000
15112010.04.30 15:05sell6330.160.943120.000000.00000
15122010.04.30 15:05sell limit6360.320.945100.000000.00000
15132010.04.30 18:55close6330.160.941120.000000.0000032.4011021.72
15142010.04.30 18:55close6320.080.941120.000000.00000-1.5411020.18
15152010.04.30 18:55close6290.040.941120.000000.00000-10.6511009.53
15162010.04.30 18:55close6250.020.941120.000000.00000-10.7910998.74
15172010.04.30 18:55close6240.010.941120.000000.00000-8.9910989.76
15182010.04.30 18:55delete6360.320.945100.000000.00000
15192010.04.30 18:55sell6370.010.940440.000000.00000
15202010.04.30 18:55sell limit6380.020.943410.000000.00000
15212010.05.02 22:00buy6350.020.938770.000000.00000
15222010.05.02 22:00buy limit6390.040.935750.000000.00000
15232010.05.03 07:04close6350.020.941770.000000.000006.2210995.98
15242010.05.03 07:04close6340.010.941770.000000.000000.0510996.03
15252010.05.03 07:04delete6390.040.935750.000000.00000
15262010.05.03 07:04buy6400.010.942400.000000.00000
15272010.05.03 07:04buy limit6410.020.939410.000000.00000
15282010.05.03 11:07buy6410.020.939410.000000.00000
15292010.05.03 11:07buy limit6420.040.936700.000000.00000
15302010.05.03 14:46close6370.010.937410.000000.000002.9410998.97
15312010.05.03 14:46delete6380.020.943410.000000.00000
15322010.05.03 14:46sell6430.010.936800.000000.00000
15332010.05.03 14:46sell limit6440.020.939810.000000.00000
15342010.05.03 18:32buy6420.040.936700.000000.00000
15352010.05.03 18:32buy limit6450.080.934250.000000.00000
15362010.05.04 06:07buy6450.080.934250.000000.00000
15372010.05.04 06:07buy limit6460.160.932050.000000.00000
15382010.05.04 06:07close6430.010.933640.000000.000003.0711002.03
15392010.05.04 06:07delete6440.020.939810.000000.00000
15402010.05.04 06:07sell6470.010.933090.000000.00000
15412010.05.04 06:07sell limit6480.020.936140.000000.00000
15422010.05.04 08:23buy6460.160.932050.000000.00000
15432010.05.04 08:23buy limit6490.320.930080.000000.00000
15442010.05.04 13:11close6460.160.934050.000000.0000032.4111034.44
15452010.05.04 13:11close6450.080.934050.000000.00000-1.6211032.82
15462010.05.04 13:11close6420.040.934050.000000.00000-10.4511022.37
15472010.05.04 13:11close6410.020.934050.000000.00000-10.7211011.66
15482010.05.04 13:11close6400.010.934050.000000.00000-8.3911003.27
15492010.05.04 13:11delete6490.320.930080.000000.00000
15502010.05.04 13:11buy6500.010.934730.000000.00000
15512010.05.04 13:11buy limit6510.020.931760.000000.00000
15522010.05.04 14:34buy6510.020.931760.000000.00000
15532010.05.04 14:34buy limit6520.040.929060.000000.00000
15542010.05.04 21:10close6470.010.930040.000000.000003.0811006.35
15552010.05.04 21:10delete6480.020.936140.000000.00000
15562010.05.04 21:10sell6530.010.929430.000000.00000
15572010.05.04 21:10sell limit6540.020.932440.000000.00000
15582010.05.04 23:19sell6540.020.932440.000000.00000
15592010.05.04 23:19sell limit6550.040.935140.000000.00000
15602010.05.05 13:39close6510.020.934790.000000.000006.2811012.63
15612010.05.05 13:39close6500.010.934790.000000.000000.1311012.77
15622010.05.05 13:39delete6520.040.929060.000000.00000
15632010.05.05 13:39buy6560.010.935460.000000.00000
15642010.05.05 13:39buy limit6570.020.932490.000000.00000
15652010.05.05 13:41sell6550.040.935140.000000.00000
15662010.05.05 13:41sell limit6580.080.937570.000000.00000
15672010.05.05 14:49buy6570.020.932490.000000.00000
15682010.05.05 14:49buy limit6590.040.929790.000000.00000
15692010.05.05 14:50close6550.040.932220.000000.0000011.8311024.60
15702010.05.05 14:50close6540.020.932220.000000.000000.1711024.77
15712010.05.05 14:50close6530.010.932220.000000.00000-2.9511021.81
15722010.05.05 14:50delete6580.080.937570.000000.00000
15732010.05.05 14:50sell6600.010.931580.000000.00000
15742010.05.05 14:50sell limit6610.020.934590.000000.00000
15752010.05.05 22:05sell6610.020.934590.000000.00000
15762010.05.05 22:05sell limit6620.040.937290.000000.00000
15772010.05.06 00:56close6570.020.935470.000000.000006.4611028.28
15782010.05.06 00:56close6560.010.935470.000000.000000.2311028.51
15792010.05.06 00:56delete6590.040.929790.000000.00000
15802010.05.06 00:56buy6630.010.936050.000000.00000
15812010.05.06 00:56buy limit6640.020.933020.000000.00000
15822010.05.06 01:30buy6640.020.933020.000000.00000
15832010.05.06 01:30buy limit6650.040.930290.000000.00000
15842010.05.06 07:05close6640.020.936260.000000.000006.5711035.08
15852010.05.06 07:05close6630.010.936260.000000.000000.2111035.29
15862010.05.06 07:05delete6650.040.930290.000000.00000
15872010.05.06 07:05buy6660.010.937250.000000.00000
15882010.05.06 07:05buy limit6670.020.934740.000000.00000
15892010.05.06 07:08sell6620.040.937290.000000.00000
15902010.05.06 07:08sell limit6680.080.939740.000000.00000
15912010.05.06 11:43buy6670.020.934740.000000.00000
15922010.05.06 11:43buy limit6690.040.932040.000000.00000
15932010.05.06 11:46close6620.040.934360.000000.0000011.8711047.16
15942010.05.06 11:46close6610.020.934360.000000.00000-0.3411046.82
15952010.05.06 11:46close6600.010.934360.000000.00000-3.2211043.60
15962010.05.06 11:46delete6680.080.939740.000000.00000
15972010.05.06 11:46sell6700.010.933650.000000.00000
15982010.05.06 11:46sell limit6710.020.936610.000000.00000
15992010.05.06 14:01buy6690.040.932040.000000.00000
16002010.05.06 14:01buy limit6720.080.929590.000000.00000
16012010.05.06 14:25close6700.010.930640.000000.000003.0511046.65
16022010.05.06 14:25delete6710.020.936610.000000.00000
16032010.05.06 14:25sell6730.010.929990.000000.00000
16042010.05.06 14:25sell limit6740.020.933010.000000.00000
16052010.05.06 15:26sell6740.020.933010.000000.00000
16062010.05.06 15:26sell limit6750.040.935720.000000.00000
16072010.05.06 15:53close6690.040.934890.000000.0000011.5511058.20
16082010.05.06 15:53close6670.020.934890.000000.000000.3111058.51
16092010.05.06 15:53close6660.010.934890.000000.00000-2.3911056.12
16102010.05.06 15:53delete6720.080.929590.000000.00000
16112010.05.06 15:53buy6760.010.935540.000000.00000
16122010.05.06 15:53buy limit6770.020.932520.000000.00000
16132010.05.06 15:57buy6770.020.932520.000000.00000
16142010.05.06 15:57buy limit6780.040.929820.000000.00000
16152010.05.06 18:24close6770.020.935540.000000.000006.1211062.24
16162010.05.06 18:24close6760.010.935540.000000.000000.0011062.24
16172010.05.06 18:24delete6780.040.929820.000000.00000
16182010.05.06 18:24buy6790.010.936140.000000.00000
16192010.05.06 18:24buy limit6800.020.933120.000000.00000
16202010.05.06 18:25sell6750.040.935720.000000.00000
16212010.05.06 18:25sell limit6810.080.938150.000000.00000
16222010.05.06 18:28buy6800.020.933120.000000.00000
16232010.05.06 18:28buy limit6820.040.930420.000000.00000
16242010.05.06 18:28close6750.040.932820.000000.0000011.7411073.98
16252010.05.06 18:28close6740.020.932820.000000.000000.3911074.37
16262010.05.06 18:28close6730.010.932820.000000.00000-2.8711071.50
16272010.05.06 18:28delete6810.080.938150.000000.00000
16282010.05.06 18:28sell6830.010.932220.000000.00000
16292010.05.06 18:28sell limit6840.020.935240.000000.00000
16302010.05.06 18:41sell6840.020.935240.000000.00000
16312010.05.06 18:41sell limit6850.040.937960.000000.00000
16322010.05.06 18:43close6800.020.936240.000000.000006.3211077.82
16332010.05.06 18:43close6790.010.936240.000000.000000.1011077.92
16342010.05.06 18:43delete6820.040.930420.000000.00000
16352010.05.06 18:43buy6860.010.937030.000000.00000
16362010.05.06 18:43buy limit6870.020.934110.000000.00000
16372010.05.06 18:44sell6850.040.937960.000000.00000
16382010.05.06 18:44sell limit6880.080.940440.000000.00000
16392010.05.06 18:45close6860.010.940280.000000.000003.2911081.21
16402010.05.06 18:45delete6870.020.934110.000000.00000
16412010.05.06 18:45sell6880.080.940440.000000.00000
16422010.05.06 18:45buy6890.010.941190.000000.00000
16432010.05.06 18:45sell limit6900.160.942750.000000.00000
16442010.05.06 18:45buy limit6910.020.938330.000000.00000
16452010.05.06 18:45sell6900.160.942750.000000.00000
16462010.05.06 18:45sell limit6920.320.944750.000000.00000
16472010.05.06 18:46close6900.160.940580.000000.0000035.1511116.36
16482010.05.06 18:46close6880.080.940580.000000.00000-1.1311115.23
16492010.05.06 18:46close6850.040.940580.000000.00000-10.6111104.62
16502010.05.06 18:46close6840.020.940580.000000.00000-10.8111093.81
16512010.05.06 18:46close6830.010.940580.000000.00000-8.4611085.35
16522010.05.06 18:46delete6920.320.944750.000000.00000
16532010.05.06 18:46sell6930.010.939780.000000.00000
16542010.05.06 18:46sell limit6940.020.942690.000000.00000
16552010.05.06 18:47buy6910.020.938330.000000.00000
16562010.05.06 18:47buy limit6950.040.935610.000000.00000
16572010.05.06 18:47close6930.010.936450.000000.000003.3711088.72
16582010.05.06 18:47delete6940.020.942690.000000.00000
16592010.05.06 18:47sell6960.010.935470.000000.00000
16602010.05.06 18:47sell limit6970.020.938300.000000.00000
16612010.05.06 18:48buy6950.040.935610.000000.00000
16622010.05.06 18:48buy limit6980.080.933130.000000.00000
16632010.05.06 18:51sell6970.020.938300.000000.00000
16642010.05.06 18:51sell limit6990.040.941040.000000.00000
16652010.05.06 18:51close6950.040.938590.000000.0000012.0811100.80
16662010.05.06 18:51close6910.020.938590.000000.000000.5211101.32
16672010.05.06 18:51close6890.010.938590.000000.00000-2.6311098.69
16682010.05.06 18:51delete6980.080.933130.000000.00000
16692010.05.06 18:51buy7000.010.939190.000000.00000
16702010.05.06 18:51buy limit7010.020.936170.000000.00000
16712010.05.06 19:05buy7010.020.936170.000000.00000
16722010.05.06 19:05buy limit7020.040.933430.000000.00000
16732010.05.06 19:14close6970.020.935330.000000.000006.0111104.70
16742010.05.06 19:14close6960.010.935330.000000.000000.1411104.84
16752010.05.06 19:14delete6990.040.941040.000000.00000
16762010.05.06 19:14sell7030.010.934680.000000.00000
16772010.05.06 19:14sell limit7040.020.937710.000000.00000
16782010.05.06 19:21buy7020.040.933430.000000.00000
16792010.05.06 19:21buy limit7050.080.930970.000000.00000
16802010.05.06 19:48close7030.010.931690.000000.000003.0311107.87
16812010.05.06 19:48delete7040.020.937710.000000.00000
16822010.05.06 19:48sell7060.010.931130.000000.00000
16832010.05.06 19:48sell limit7070.020.934170.000000.00000
16842010.05.06 19:50sell7070.020.934170.000000.00000
16852010.05.06 19:50sell limit7080.040.936870.000000.00000
16862010.05.06 20:00close7070.020.931000.000000.000006.4211114.29
16872010.05.06 20:00close7060.010.931000.000000.000000.1311114.42
16882010.05.06 20:00delete7080.040.936870.000000.00000
16892010.05.06 20:00buy7050.080.930970.000000.00000
16902010.05.06 20:00buy limit7090.160.928730.000000.00000
16912010.05.06 20:00sell7100.010.930210.000000.00000
16922010.05.06 20:00sell limit7110.020.933130.000000.00000
16932010.05.06 20:35sell7110.020.933130.000000.00000
16942010.05.06 20:35sell limit7120.040.935850.000000.00000
16952010.05.06 20:36close7050.080.933730.000000.0000022.3611136.78
16962010.05.06 20:36close7020.040.933730.000000.000001.2211138.00
16972010.05.06 20:36close7010.020.933730.000000.00000-4.9411133.06
16982010.05.06 20:36close7000.010.933730.000000.00000-5.5311127.53
16992010.05.06 20:36delete7090.160.928730.000000.00000
17002010.05.06 20:36buy7130.010.934320.000000.00000
17012010.05.06 20:36buy limit7140.020.931310.000000.00000
17022010.05.06 20:47buy7140.020.931310.000000.00000
17032010.05.06 20:47buy limit7150.040.928610.000000.00000
17042010.05.06 20:57close7110.020.930140.000000.000006.0511133.58
17052010.05.06 20:57close7100.010.930140.000000.000000.0711133.65
17062010.05.06 20:57delete7120.040.935850.000000.00000
17072010.05.06 20:57sell7160.010.929540.000000.00000
17082010.05.06 20:57sell limit7170.020.932560.000000.00000
17092010.05.06 21:19sell7170.020.932560.000000.00000
17102010.05.06 21:19sell limit7180.040.935260.000000.00000
17112010.05.07 00:12close7170.020.929500.000000.000005.9311139.58
17122010.05.07 00:12close7160.010.929500.000000.00000-0.0911139.48
17132010.05.07 00:12delete7180.040.935260.000000.00000
17142010.05.07 00:12sell7190.010.928910.000000.00000
17152010.05.07 00:12sell limit7200.020.931940.000000.00000
17162010.05.07 00:26buy7150.040.928610.000000.00000
17172010.05.07 00:26buy limit7210.080.926170.000000.00000
17182010.05.07 02:03close7150.040.931530.000000.0000011.8211151.30
17192010.05.07 02:03close7140.020.931530.000000.000000.5811151.89
17202010.05.07 02:03close7130.010.931530.000000.00000-2.7511149.14
17212010.05.07 02:03delete7210.080.926170.000000.00000
17222010.05.07 02:03buy7220.010.932220.000000.00000
17232010.05.07 02:03buy limit7230.020.929250.000000.00000
17242010.05.07 02:06sell7200.020.931940.000000.00000
17252010.05.07 02:06sell limit7240.040.934640.000000.00000
17262010.05.07 06:06sell7240.040.934640.000000.00000
17272010.05.07 06:06sell limit7250.080.937080.000000.00000
17282010.05.07 07:18close7220.010.935260.000000.000003.0711152.21
17292010.05.07 07:18delete7230.020.929250.000000.00000
17302010.05.07 07:18buy7260.010.935970.000000.00000
17312010.05.07 07:18buy limit7270.020.933010.000000.00000
17322010.05.07 09:56buy7270.020.933010.000000.00000
17332010.05.07 09:56buy limit7280.040.930310.000000.00000
17342010.05.07 11:00close7240.040.931340.000000.0000013.3611165.57
17352010.05.07 11:00close7200.020.931340.000000.000001.2111166.78
17362010.05.07 11:00close7190.010.931340.000000.00000-2.4611164.32
17372010.05.07 11:00delete7250.080.937080.000000.00000
17382010.05.07 11:00sell7290.010.930280.000000.00000
17392010.05.07 11:00sell limit7300.020.933070.000000.00000
17402010.05.07 11:00buy7280.040.930310.000000.00000
17412010.05.07 11:00buy limit7310.080.927840.000000.00000
17422010.05.07 11:00buy7310.080.927840.000000.00000
17432010.05.07 11:00buy limit7320.160.925570.000000.00000
17442010.05.07 11:00close7290.010.927000.000000.000003.3211167.64
17452010.05.07 11:00delete7300.020.933070.000000.00000
17462010.05.07 11:00sell7330.010.925880.000000.00000
17472010.05.07 11:00sell limit7340.020.928630.000000.00000
17482010.05.07 11:00buy7320.160.925570.000000.00000
17492010.05.07 11:00buy limit7350.320.923540.000000.00000
17502010.05.07 12:10buy7350.320.923540.000000.00000
17512010.05.07 12:10buy limit7360.640.921770.000000.00000
17522010.05.07 12:14close7330.010.922780.000000.000003.1411170.78
17532010.05.07 12:14delete7340.020.928630.000000.00000
17542010.05.07 12:14sell7370.010.922050.000000.00000
17552010.05.07 12:14sell limit7380.020.925060.000000.00000
17562010.05.07 12:15buy7360.640.921770.000000.00000
17572010.05.07 12:15buy limit7391.280.920180.000000.00000
17582010.05.07 12:26close7360.640.923700.000000.00000125.1011295.88
17592010.05.07 12:26close7350.320.923700.000000.000005.1911301.07
17602010.05.07 12:26close7320.160.923700.000000.00000-30.3111270.76
17612010.05.07 12:26close7310.080.923700.000000.00000-33.5411237.22
17622010.05.07 12:26close7280.040.923700.000000.00000-26.7811210.44
17632010.05.07 12:26close7270.020.923700.000000.00000-18.8611191.58
17642010.05.07 12:26close7260.010.923700.000000.00000-12.4211179.16
17652010.05.07 12:26delete7391.280.920180.000000.00000
17662010.05.07 12:26buy7400.010.924360.000000.00000
17672010.05.07 12:26buy limit7410.020.921350.000000.00000
17682010.05.07 12:28sell7380.020.925060.000000.00000
17692010.05.07 12:28sell limit7420.040.927760.000000.00000
17702010.05.07 12:32close7380.020.922010.000000.000006.1811185.34
17712010.05.07 12:32close7370.010.922010.000000.000000.0411185.38
17722010.05.07 12:32delete7420.040.927760.000000.00000
17732010.05.07 12:32sell7430.010.921360.000000.00000
17742010.05.07 12:32sell limit7440.020.924380.000000.00000
17752010.05.07 12:34buy7410.020.921350.000000.00000
17762010.05.07 12:34buy limit7450.040.918650.000000.00000
17772010.05.07 13:01sell7440.020.924380.000000.00000
17782010.05.07 13:01sell limit7460.040.927090.000000.00000
17792010.05.07 13:01close7410.020.924440.000000.000006.2611191.64
17802010.05.07 13:01close7400.010.924440.000000.000000.0911191.73
17812010.05.07 13:01delete7450.040.918650.000000.00000
17822010.05.07 13:01buy7470.010.925040.000000.00000
17832010.05.07 13:01buy limit7480.020.922030.000000.00000
17842010.05.07 14:08sell7460.040.927090.000000.00000
17852010.05.07 14:08sell limit7490.080.929520.000000.00000
17862010.05.07 14:13close7470.010.928070.000000.000003.0711194.80
17872010.05.07 14:13delete7480.020.922030.000000.00000
17882010.05.07 14:13buy7500.010.928670.000000.00000
17892010.05.07 14:13buy limit7510.020.925660.000000.00000
17902010.05.07 14:23sell7490.080.929520.000000.00000
17912010.05.07 14:23sell limit7520.160.931710.000000.00000
17922010.05.07 14:39close7490.080.926800.000000.0000022.0311216.83
17932010.05.07 14:39close7460.040.926800.000000.000001.1711218.00
17942010.05.07 14:39close7440.020.926800.000000.00000-4.9011213.10
17952010.05.07 14:39close7430.010.926800.000000.00000-5.5111207.59
17962010.05.07 14:39delete7520.160.931710.000000.00000
17972010.05.07 14:39sell7530.010.926190.000000.00000
17982010.05.07 14:39sell limit7540.020.929200.000000.00000
17992010.05.07 15:50buy7510.020.925660.000000.00000
18002010.05.07 15:50buy limit7550.040.922950.000000.00000
18012010.07.08 08:51buy7550.040.922950.000000.00000
18022010.07.08 08:51buy limit7560.080.911810.000000.00000
18032010.07.08 08:51close7530.010.914220.000000.000003.8011211.39
18042010.07.08 08:51delete7540.020.929200.000000.00000
18052010.07.08 08:51sell7570.010.913540.000000.00000
18062010.07.08 08:51sell limit7580.020.916510.000000.00000
18072010.07.08 13:27buy7560.080.911810.000000.00000
18082010.07.08 13:27buy limit7590.160.909610.000000.00000
18092010.07.08 14:57close7570.010.910530.000000.000003.0511214.44
18102010.07.08 14:57delete7580.020.916510.000000.00000
18112010.07.08 14:57sell7600.010.909870.000000.00000
18122010.07.08 14:57sell limit7610.020.912880.000000.00000
18132010.07.08 15:12buy7590.160.909610.000000.00000
18142010.07.08 15:12buy limit7620.320.907640.000000.00000
18152010.07.08 18:59sell7610.020.912880.000000.00000
18162010.07.08 18:59sell limit7630.040.915580.000000.00000
18172010.07.08 19:32close7590.160.913570.000000.0000064.1711278.61
18182010.07.08 19:32close7560.080.913570.000000.0000014.2611292.87
18192010.07.08 19:32close7550.040.913570.000000.00000-38.0011254.87
18202010.07.08 19:32close7510.020.913570.000000.00000-15.5211239.34
18212010.07.08 19:32close7500.010.913570.000000.00000-10.8111228.53
18222010.07.08 19:32delete7620.320.907640.000000.00000
18232010.07.08 19:33buy7640.010.914270.000000.00000
18242010.07.08 19:33buy limit7650.020.911310.000000.00000
18252010.07.09 00:15sell7630.040.915580.000000.00000
18262010.07.09 00:15sell limit7660.080.918010.000000.00000
18272010.07.09 07:57close7630.040.912650.000000.0000011.8711240.40
18282010.07.09 07:57close7610.020.912650.000000.000000.2011240.61
18292010.07.09 07:57close7600.010.912650.000000.00000-2.9511237.65
18302010.07.09 07:57delete7660.080.918010.000000.00000
18312010.07.09 07:57sell7670.010.911940.000000.00000
18322010.07.09 07:57sell limit7680.020.914950.000000.00000
18332010.07.09 11:00buy7650.020.911310.000000.00000
18342010.07.09 11:00buy limit7690.040.908550.000000.00000
18352010.07.09 11:00close7670.010.908700.000000.000003.2811240.93
18362010.07.09 11:00delete7680.020.914950.000000.00000
18372010.07.09 11:00buy7690.040.908550.000000.00000
18382010.07.09 11:00buy limit7700.080.906100.000000.00000
18392010.07.09 11:00sell7710.010.907730.000000.00000
18402010.07.09 11:00sell limit7720.020.910560.000000.00000
18412010.07.09 11:34buy7700.080.906100.000000.00000
18422010.07.09 11:34buy limit7730.160.903870.000000.00000
18432010.07.09 12:06close7710.010.904750.000000.000003.0111243.94
18442010.07.09 12:06delete7720.020.910560.000000.00000
18452010.07.09 12:06sell7740.010.904150.000000.00000
18462010.07.09 12:06sell limit7750.020.907160.000000.00000
18472010.07.09 12:36buy7730.160.903870.000000.00000
18482010.07.09 12:36buy limit7760.320.901900.000000.00000
18492010.07.09 19:53close7730.160.905870.000000.0000032.4111276.35
18502010.07.09 19:53close7700.080.905870.000000.00000-1.8611274.49
18512010.07.09 19:53close7690.040.905870.000000.00000-10.8611263.63
18522010.07.09 19:53close7650.020.905870.000000.00000-11.0211252.61
18532010.07.09 19:53close7640.010.905870.000000.00000-8.4411244.17
18542010.07.09 19:53delete7760.320.901900.000000.00000
18552010.07.09 19:53buy7770.010.906470.000000.00000
18562010.07.09 19:53buy limit7780.020.903450.000000.00000
18572010.07.09 20:02sell7750.020.907160.000000.00000
18582010.07.09 20:02sell limit7790.040.909870.000000.00000
18592010.07.11 23:08close7750.020.904040.000000.000006.3211250.49
18602010.07.11 23:08close7740.010.904040.000000.000000.1211250.61
18612010.07.11 23:08delete7790.040.909870.000000.00000
18622010.07.12 00:00sell7800.010.904650.000000.00000
18632010.07.12 00:00sell limit7810.020.907710.000000.00000
18642010.07.12 00:28buy7780.020.903450.000000.00000
18652010.07.12 00:28buy limit7820.040.900750.000000.00000
18662010.07.12 05:26close7800.010.901640.000000.000003.0511253.66
18672010.07.12 05:26delete7810.020.907710.000000.00000
18682010.07.12 05:26sell7830.010.900990.000000.00000
18692010.07.12 05:26sell limit7840.020.903980.000000.00000
18702010.07.12 06:37buy7820.040.900750.000000.00000
18712010.07.12 06:37buy limit7850.080.898290.000000.00000
18722010.07.12 13:23close7820.040.903680.000000.0000011.8711265.53
18732010.07.12 13:23close7780.020.903680.000000.000000.4711266.00
18742010.07.12 13:23close7770.010.903680.000000.00000-2.7611263.25
18752010.07.12 13:23delete7850.080.898290.000000.00000
18762010.07.12 13:23buy7860.010.904290.000000.00000
18772010.07.12 13:23buy limit7870.020.901270.000000.00000
18782010.07.12 13:26sell7840.020.903980.000000.00000
18792010.07.12 13:26sell limit7880.040.906690.000000.00000
18802010.07.12 16:13sell7880.040.906690.000000.00000
18812010.07.12 16:13sell limit7890.080.909140.000000.00000
18822010.07.12 19:51close7860.010.907290.000000.000003.0411266.29
18832010.07.12 19:51delete7870.020.901270.000000.00000
18842010.07.12 19:51buy7900.010.907900.000000.00000
18852010.07.12 19:51buy limit7910.020.904890.000000.00000
18862010.07.13 02:36buy7910.020.904890.000000.00000
18872010.07.13 02:36buy limit7920.040.902190.000000.00000
18882010.07.13 06:10close7880.040.903760.000000.0000011.3211277.61
18892010.07.13 06:10close7840.020.903760.000000.000000.1711277.78
18902010.07.13 06:10close7830.010.903760.000000.00000-2.9411274.84
18912010.07.13 06:10delete7890.080.909140.000000.00000
18922010.07.13 06:10sell7930.010.903150.000000.00000
18932010.07.13 06:10sell limit7940.020.906160.000000.00000
18942010.07.13 06:21buy7920.040.902190.000000.00000
18952010.07.13 06:21buy limit7950.080.899740.000000.00000
18962010.07.13 12:15close7920.040.905060.000000.0000011.6311286.47
18972010.07.13 12:15close7910.020.905060.000000.000000.3411286.81
18982010.07.13 12:15close7900.010.905060.000000.00000-2.8111284.00
18992010.07.13 12:15delete7950.080.899740.000000.00000
19002010.07.13 12:15buy7960.010.905660.000000.00000
19012010.07.13 12:15buy limit7970.020.902640.000000.00000
19022010.07.13 15:13sell7940.020.906160.000000.00000
19032010.07.13 15:13sell limit7980.040.908860.000000.00000
19042010.07.13 16:56close7960.010.908660.000000.000003.0411287.04
19052010.07.13 16:56delete7970.020.902640.000000.00000
19062010.07.13 16:56buy7990.010.909260.000000.00000
19072010.07.13 16:56buy limit8000.020.906240.000000.00000
19082010.07.13 16:57sell7980.040.908860.000000.00000
19092010.07.13 16:57sell limit8010.080.911320.000000.00000
19102010.07.13 17:13sell8010.080.911320.000000.00000
19112010.07.13 17:13sell limit8020.160.913510.000000.00000
19122010.07.13 18:58close8010.080.908650.000000.0000021.6211308.66
19132010.07.13 18:58close7980.040.908650.000000.000000.8511309.51
19142010.07.13 18:58close7940.020.908650.000000.00000-5.0411304.47
19152010.07.13 18:58close7930.010.908650.000000.00000-5.5711298.90
19162010.07.13 18:58delete8020.160.913510.000000.00000
19172010.07.13 18:58sell8030.010.908060.000000.00000
19182010.07.13 18:58sell limit8040.020.911080.000000.00000
19192010.07.13 20:23sell8040.020.911080.000000.00000
19202010.07.13 20:23sell limit8050.040.913780.000000.00000
19212010.07.14 11:43close7990.010.912270.000000.000003.1211302.02
19222010.07.14 11:43delete8000.020.906240.000000.00000
19232010.07.14 11:43buy8060.010.912920.000000.00000
19242010.07.14 11:43buy limit8070.020.909940.000000.00000
19252010.07.15 00:11buy8070.020.909940.000000.00000
19262010.07.15 00:11buy limit8080.040.907230.000000.00000
19272010.07.15 07:26close8040.020.908080.000000.000005.0111307.03
19282010.07.15 07:26close8030.010.908080.000000.00000-0.5611306.47
19292010.07.15 07:26delete8050.040.913780.000000.00000
19302010.07.15 07:26sell8090.010.907470.000000.00000
19312010.07.15 07:26sell limit8100.020.910480.000000.00000
19322010.07.15 14:00sell8100.020.910480.000000.00000
19332010.07.15 14:00sell limit8110.040.913190.000000.00000
19342010.07.15 14:43close8070.020.912970.000000.000006.1411312.61
19352010.07.15 14:43close8060.010.912970.000000.000000.2811312.89
19362010.07.15 14:43delete8080.040.907230.000000.00000
19372010.07.15 14:43buy8120.010.913640.000000.00000
19382010.07.15 14:43buy limit8130.020.910660.000000.00000
19392010.07.15 14:44sell8110.040.913190.000000.00000
19402010.07.15 14:44sell limit8140.080.915640.000000.00000
19412010.07.15 17:27sell8140.080.915640.000000.00000
19422010.07.15 17:27sell limit8150.160.917880.000000.00000
19432010.07.15 18:30close8120.010.916660.000000.000003.0611315.95
19442010.07.15 18:30delete8130.020.910660.000000.00000
19452010.07.15 18:30buy8160.010.917270.000000.00000
19462010.07.15 18:30buy limit8170.020.914260.000000.00000
19472010.07.15 21:00sell8150.160.917880.000000.00000
19482010.07.15 21:00sell limit8180.320.919850.000000.00000
19492010.07.15 22:13close8150.160.915790.000000.0000033.8611349.81
19502010.07.15 22:13close8140.080.915790.000000.00000-1.2211348.59
19512010.07.15 22:13close8110.040.915790.000000.00000-10.5311338.06
19522010.07.15 22:13close8100.020.915790.000000.00000-10.7511327.31
19532010.07.15 22:13close8090.010.915790.000000.00000-8.4211318.89
19542010.07.15 22:13delete8180.320.919850.000000.00000
19552010.07.15 22:13sell8190.010.915120.000000.00000
19562010.07.15 22:13sell limit8200.020.918100.000000.00000
19572010.07.16 02:15buy8170.020.914260.000000.00000
19582010.07.16 02:15buy limit8210.040.911560.000000.00000
19592010.07.16 05:47close8190.010.912130.000000.000002.8911321.77
19602010.07.16 05:47delete8200.020.918100.000000.00000
19612010.07.16 05:47sell8220.010.911520.000000.00000
19622010.07.16 05:47sell limit8230.020.914490.000000.00000
19632010.07.16 08:54sell8230.020.914490.000000.00000
19642010.07.16 08:54sell limit8240.040.917210.000000.00000
19652010.07.16 09:27sell8240.040.917210.000000.00000
19662010.07.16 09:27sell limit8250.080.919650.000000.00000
19672010.07.16 09:28close8170.020.917290.000000.000006.1411327.91
19682010.07.16 09:28close8160.010.917290.000000.000000.0911328.00
19692010.07.16 09:28delete8210.040.911560.000000.00000
19702010.07.16 09:28buy8260.010.917920.000000.00000
19712010.07.16 09:28buy limit8270.020.914910.000000.00000
19722010.07.16 14:40sell8250.080.919650.000000.00000
19732010.07.16 14:40sell limit8280.160.921870.000000.00000
19742010.07.16 16:46close8250.080.916890.000000.0000022.3511350.35
19752010.07.16 16:46close8240.040.916890.000000.000001.3011351.65
19762010.07.16 16:46close8230.020.916890.000000.00000-4.8611346.79
19772010.07.16 16:46close8220.010.916890.000000.00000-5.4411341.35
19782010.07.16 16:46delete8280.160.921870.000000.00000
19792010.07.16 16:46sell8290.010.916290.000000.00000
19802010.07.16 16:46sell limit8300.020.919310.000000.00000
19812010.07.18 22:58buy8270.020.914910.000000.00000
19822010.07.18 22:58buy limit8310.040.912140.000000.00000
19832010.07.18 23:50close8290.010.913240.000000.000003.0911344.44
19842010.07.18 23:50delete8300.020.919310.000000.00000
19852010.07.19 00:00sell8320.010.913170.000000.00000
19862010.07.19 00:00sell limit8330.020.916240.000000.00000
19872010.07.19 06:03sell8330.020.916240.000000.00000
19882010.07.19 06:03sell limit8340.040.918940.000000.00000
19892010.07.19 16:35close8270.020.917920.000000.000006.2411350.69
19902010.07.19 16:35close8260.010.917920.000000.000000.0711350.76
19912010.07.19 16:35delete8310.040.912140.000000.00000
19922010.07.19 16:35buy8350.010.918530.000000.00000
19932010.07.19 16:35buy limit8360.020.915560.000000.00000
19942010.07.19 21:18buy8360.020.915560.000000.00000
19952010.07.19 21:18buy limit8370.040.912850.000000.00000
19962010.07.20 01:05close8360.020.918610.000000.000006.3111357.08
19972010.07.20 01:05close8350.010.918610.000000.000000.1511357.23
19982010.07.20 01:05delete8370.040.912850.000000.00000
19992010.07.20 01:05buy8380.010.919210.000000.00000
20002010.07.20 01:05buy limit8390.020.916200.000000.00000
20012010.07.20 01:05sell8340.040.918940.000000.00000
20022010.07.20 01:05sell limit8400.080.921390.000000.00000
20032010.07.20 02:42sell8400.080.921390.000000.00000
20042010.07.20 02:42sell limit8410.160.923590.000000.00000
20052010.07.20 03:38close8380.010.922280.000000.000003.1111360.34
20062010.07.20 03:38delete8390.020.916200.000000.00000
20072010.07.20 03:38buy8420.010.923020.000000.00000
20082010.07.20 03:38buy limit8430.020.920080.000000.00000
20092010.07.20 04:27sell8410.160.923590.000000.00000
20102010.07.20 04:27sell limit8440.320.925580.000000.00000
20112010.07.20 12:28close8410.160.921630.000000.0000031.7511392.09
20122010.07.20 12:28close8400.080.921630.000000.00000-1.9411390.15
20132010.07.20 12:28close8340.040.921630.000000.00000-10.8911379.26
20142010.07.20 12:28close8330.020.921630.000000.00000-11.1911368.07
20152010.07.20 12:28close8320.010.921630.000000.00000-8.7011359.36
20162010.07.20 12:28delete8440.320.925580.000000.00000
20172010.07.20 12:28sell8450.010.921050.000000.00000
20182010.07.20 12:28sell limit8460.020.924070.000000.00000
20192010.07.20 14:08sell8460.020.924070.000000.00000
20202010.07.20 14:08sell limit8470.040.926790.000000.00000
20212010.07.20 21:10close8460.020.921040.000000.000006.1411365.50
20222010.07.20 21:10close8450.010.921040.000000.000000.0111365.51
20232010.07.20 21:10delete8470.040.926790.000000.00000
20242010.07.20 21:10sell8480.010.920400.000000.00000
20252010.07.20 21:10sell limit8490.020.923370.000000.00000
20262010.07.21 01:01buy8430.020.920080.000000.00000
20272010.07.21 01:01buy limit8500.040.917380.000000.00000
20282010.07.21 05:23buy8500.040.917380.000000.00000
20292010.07.21 05:23buy limit8510.080.914930.000000.00000
20302010.07.21 05:23close8480.010.917360.000000.000002.9511368.46
20312010.07.21 05:23delete8490.020.923370.000000.00000
20322010.07.21 05:23sell8520.010.916680.000000.00000
20332010.07.21 05:23sell limit8530.020.919650.000000.00000
20342010.07.21 14:46sell8530.020.919650.000000.00000
20352010.07.21 14:46sell limit8540.040.922350.000000.00000
20362010.07.21 16:08close8500.040.920260.000000.0000011.6711380.13
20372010.07.21 16:08close8430.020.920260.000000.000000.3611380.49
20382010.07.21 16:08close8420.010.920260.000000.00000-2.7211377.77
20392010.07.21 16:08delete8510.080.914930.000000.00000
20402010.07.21 16:08buy8550.010.920880.000000.00000
20412010.07.21 16:08buy limit8560.020.917850.000000.00000
20422010.07.22 02:40buy8560.020.917850.000000.00000
20432010.07.22 02:40buy limit8570.040.915150.000000.00000
20442010.07.22 08:03close8560.020.920920.000000.000006.2211383.99
20452010.07.22 08:03close8550.010.920920.000000.000000.2711384.26
20462010.07.22 08:03delete8570.040.915150.000000.00000
20472010.07.22 08:03buy8580.010.921570.000000.00000
20482010.07.22 08:03buy limit8590.020.918580.000000.00000
20492010.07.22 10:40sell8540.040.922350.000000.00000
20502010.07.22 10:40sell limit8600.080.924810.000000.00000
20512010.07.22 10:48close8580.010.924610.000000.000003.0811387.34
20522010.07.22 10:48delete8590.020.918580.000000.00000
20532010.07.22 10:48buy8610.010.925190.000000.00000
20542010.07.22 10:48buy limit8620.020.922160.000000.00000
20552010.07.22 11:34sell8600.080.924810.000000.00000
20562010.07.22 11:34sell limit8630.160.927030.000000.00000
20572010.07.22 12:37sell8630.160.927030.000000.00000
20582010.07.22 12:37sell limit8640.320.929000.000000.00000
20592010.07.22 12:42close8610.010.928210.000000.000003.0611390.40
20602010.07.22 12:42delete8620.020.922160.000000.00000
20612010.07.22 12:42buy8650.010.928920.000000.00000
20622010.07.22 12:42buy limit8660.020.925950.000000.00000
20632010.07.22 14:27buy8660.020.925950.000000.00000
20642010.07.22 14:27buy limit8670.040.923250.000000.00000
20652010.07.23 10:43close8660.020.928970.000000.000006.2611396.66
20662010.07.23 10:43close8650.010.928970.000000.000000.1211396.79
20672010.07.23 10:43delete8670.040.923250.000000.00000
20682010.07.23 10:43sell8640.320.929000.000000.00000
20692010.07.23 10:43sell limit8680.640.930780.000000.00000
20702010.07.23 10:43buy8690.010.929670.000000.00000
20712010.07.23 10:43buy limit8700.020.926660.000000.00000
20722010.07.23 11:00sell8680.640.930780.000000.00000
20732010.07.23 11:00sell limit8711.280.932370.000000.00000
20742010.07.23 11:58close8680.640.928820.000000.00000127.0111523.80
20752010.07.23 11:58close8640.320.928820.000000.000005.8311529.63
20762010.07.23 11:58close8630.160.928820.000000.00000-31.1511498.48
20772010.07.23 11:58close8600.080.928820.000000.00000-33.5511464.92
20782010.07.23 11:58close8540.040.928820.000000.00000-26.7511438.18
20792010.07.23 11:58close8530.020.928820.000000.00000-19.6411418.53
20802010.07.23 11:58close8520.010.928820.000000.00000-12.8311405.71
20812010.07.23 11:58delete8711.280.932370.000000.00000
20822010.07.23 11:58sell8720.010.927990.000000.00000
20832010.07.23 11:58sell limit8730.020.931020.000000.00000
20842010.08.05 08:31buy8700.020.926660.000000.00000
20852010.08.05 08:31buy limit8740.040.923940.000000.00000
20862010.08.05 12:31close8720.010.924950.000000.000001.3311407.04
20872010.08.05 12:31delete8730.020.931020.000000.00000
20882010.08.05 12:31sell8750.010.924300.000000.00000
20892010.08.05 12:31sell limit8760.020.927320.000000.00000
20902010.08.05 16:13sell8760.020.927320.000000.00000
20912010.08.05 16:13sell limit8770.040.930040.000000.00000
20922010.08.05 18:36close8700.020.929680.000000.000006.1211413.16
20932010.08.05 18:36close8690.010.929680.000000.000000.9511414.11
20942010.08.05 18:36delete8740.040.923940.000000.00000
20952010.08.05 18:36buy8780.010.930350.000000.00000
20962010.08.05 18:36buy limit8790.020.927400.000000.00000
20972010.08.05 18:41sell8770.040.930040.000000.00000
20982010.08.05 18:41sell limit8800.080.932470.000000.00000
20992010.08.06 10:34sell8800.080.932470.000000.00000
21002010.08.06 10:34sell limit8810.160.934690.000000.00000
21012010.08.06 10:38close8780.010.933440.000000.000003.2011417.31
21022010.08.06 10:38delete8790.020.927400.000000.00000
21032010.08.06 10:38buy8820.010.934110.000000.00000
21042010.08.06 10:38buy limit8830.020.931090.000000.00000
21052010.08.06 10:59sell8810.160.934690.000000.00000
21062010.08.06 10:59sell limit8840.320.936670.000000.00000
21072010.08.06 11:00sell8840.320.936670.000000.00000
21082010.08.06 11:00sell limit8850.640.938690.000000.00000
21092010.08.06 11:00close8820.010.937500.000000.000003.4411420.75
21102010.08.06 11:00delete8830.020.931090.000000.00000
21112010.08.06 11:00buy8860.010.937990.000000.00000
21122010.08.06 11:00buy limit8870.020.934910.000000.00000
21132010.08.06 12:42sell8850.640.938690.000000.00000
21142010.08.06 12:42sell limit8881.280.940280.000000.00000
21152010.08.06 13:47sell8881.280.940280.000000.00000
21162010.08.06 13:47sell limit8892.000.941720.000000.00000
21172010.08.06 14:03close8860.010.941010.000000.000003.0611423.81
21182010.08.06 14:03delete8870.020.934910.000000.00000
21192010.08.06 14:03buy8900.010.941680.000000.00000
21202010.08.06 14:03buy limit8910.020.938700.000000.00000
21212010.08.06 14:05sell8892.000.941720.000000.00000
21222010.08.06 18:48close8900.010.944690.000000.000003.0511426.86
21232010.08.06 18:48delete8910.020.938700.000000.00000
21242010.08.06 20:06buy8920.010.944340.000000.00000
21252010.08.06 20:07buy limit8930.020.941310.000000.00000
21262010.08.09 14:56buy8930.020.941310.000000.00000
21272010.08.09 14:56buy limit8940.040.938600.000000.00000
21282010.08.10 01:30close8892.000.939850.000000.00000324.9311751.79
21292010.08.10 01:30close8881.280.939850.000000.0000021.3611773.15
21302010.08.10 01:30close8850.640.939850.000000.00000-92.3511680.80
21312010.08.10 01:30close8840.320.939850.000000.00000-111.6111569.19
21322010.08.10 01:30close8810.160.939850.000000.00000-87.8911481.30
21332010.08.10 01:30close8800.080.939850.000000.00000-61.9211419.39
21342010.08.10 01:30close8770.040.939850.000000.00000-41.3311378.05
21352010.08.10 01:30close8760.020.939850.000000.00000-26.1811351.88
21362010.08.10 01:30close8750.010.939850.000000.00000-16.1511335.73
21372010.08.10 01:30sell8950.010.939110.000000.00000
21382010.08.10 01:30sell limit8960.020.942140.000000.00000
21392010.08.10 08:16sell8960.020.942140.000000.00000
21402010.08.10 08:16sell limit8970.040.944850.000000.00000
21412010.08.10 18:21close8930.020.944360.000000.000006.3211342.05
21422010.08.10 18:21close8920.010.944360.000000.000000.1611342.22
21432010.08.10 18:21delete8940.040.938600.000000.00000
21442010.08.10 18:21buy8980.010.945040.000000.00000
21452010.08.10 18:21buy limit8990.020.942030.000000.00000
21462010.08.10 20:18buy8990.020.942030.000000.00000
21472010.08.10 20:18buy limit9000.040.939310.000000.00000
21482010.08.11 00:25buy9000.040.939310.000000.00000
21492010.08.11 00:25buy limit9010.080.936880.000000.00000
21502010.08.11 00:25close8960.020.939100.000000.000005.8911348.11
21512010.08.11 00:25close8950.010.939100.000000.00000-0.1211347.98
21522010.08.11 00:25delete8970.040.944850.000000.00000
21532010.08.11 00:25sell9020.010.938490.000000.00000
21542010.08.11 00:25sell limit9030.020.941500.000000.00000
21552010.08.11 01:21buy9010.080.936880.000000.00000
21562010.08.11 01:21buy limit9040.160.934690.000000.00000
21572010.08.11 06:43close9020.010.935410.000000.000003.1211351.10
21582010.08.11 06:43delete9030.020.941500.000000.00000
21592010.08.11 06:43sell9050.010.934750.000000.00000
21602010.08.11 06:43sell limit9060.020.937760.000000.00000
21612010.08.11 11:28sell9060.020.937760.000000.00000
21622010.08.11 11:28sell limit9070.040.940460.000000.00000
21632010.08.11 12:41close9010.080.939680.000000.0000022.6911373.79
21642010.08.11 12:41close9000.040.939680.000000.000001.5011375.29
21652010.08.11 12:41close8990.020.939680.000000.00000-4.6211370.68
21662010.08.11 12:41close8980.010.939680.000000.00000-5.3611365.32
21672010.08.11 12:41delete9040.160.934690.000000.00000
21682010.08.11 12:41buy9080.010.940370.000000.00000
21692010.08.11 12:41buy limit9090.020.937350.000000.00000
21702010.08.11 12:41sell9070.040.940460.000000.00000
21712010.08.11 12:41sell limit9100.080.942930.000000.00000
21722010.08.11 21:17close9070.040.937420.000000.0000012.3111377.63
21732010.08.11 21:17close9060.020.937420.000000.000000.6911378.32
21742010.08.11 21:17close9050.010.937420.000000.00000-2.7111375.61
21752010.08.11 21:17delete9100.080.942930.000000.00000
21762010.08.11 21:17buy9090.020.937350.000000.00000
21772010.08.11 21:17buy limit9110.040.934640.000000.00000
21782010.08.11 21:17sell9120.010.936620.000000.00000
21792010.08.11 21:17sell limit9130.020.939650.000000.00000
21802010.08.12 05:58sell9130.020.939650.000000.00000
21812010.08.12 05:58sell limit9140.040.942350.000000.00000
21822010.08.12 07:12close9090.020.940400.000000.000006.6111382.22
21832010.08.12 07:12close9080.010.940400.000000.000000.2511382.47
21842010.08.12 07:12delete9110.040.934640.000000.00000
21852010.08.12 07:12buy9150.010.941050.000000.00000
21862010.08.12 07:12buy limit9160.020.938040.000000.00000
21872010.08.12 09:05buy9160.020.938040.000000.00000
21882010.08.12 09:05buy limit9170.040.935340.000000.00000
21892010.08.12 09:44close9130.020.936610.000000.000006.1611388.63
21902010.08.12 09:44close9120.010.936610.000000.00000-0.3911388.24
21912010.08.12 09:44delete9140.040.942350.000000.00000
21922010.08.12 09:44sell9180.010.935940.000000.00000
21932010.08.12 09:44sell limit9190.020.938950.000000.00000
21942010.08.12 10:33buy9170.040.935340.000000.00000
21952010.08.12 10:33buy limit9200.080.932890.000000.00000
21962010.08.13 05:35close9170.040.938220.000000.0000011.9611400.20
21972010.08.13 05:35close9160.020.938220.000000.000000.5011400.70
21982010.08.13 05:35close9150.010.938220.000000.00000-2.8011397.90
21992010.08.13 05:35delete9200.080.932890.000000.00000
22002010.08.13 05:35buy9210.010.938800.000000.00000
22012010.08.13 05:35buy limit9220.020.935770.000000.00000
22022010.08.13 06:44buy9220.020.935770.000000.00000
22032010.08.13 06:44buy limit9230.040.933070.000000.00000
22042010.08.13 13:04buy9230.040.933070.000000.00000
22052010.08.13 13:04buy limit9240.080.930640.000000.00000
22062010.08.13 13:04close9180.010.932910.000000.000002.9411400.84
22072010.08.13 13:04delete9190.020.938950.000000.00000
22082010.08.13 13:04sell9250.010.932300.000000.00000
22092010.08.13 13:04sell limit9260.020.935310.000000.00000
22102010.08.13 14:32buy9240.080.930640.000000.00000
22112010.08.13 14:32buy limit9270.160.928420.000000.00000
22122010.08.13 20:02close9250.010.929180.000000.000003.1611404.00
22132010.08.13 20:02delete9260.020.935310.000000.00000
22142010.08.13 20:02sell9280.010.928620.000000.00000
22152010.08.13 20:02sell limit9290.020.931650.000000.00000
22162010.08.16 00:03buy9270.160.928420.000000.00000
22172010.08.16 00:03buy limit9300.320.926440.000000.00000
22182010.08.16 00:29buy9300.320.926440.000000.00000
22192010.08.16 00:29buy limit9310.640.924660.000000.00000
22202010.08.16 01:17close9280.010.925540.000000.000002.9911406.98
22212010.08.16 01:17delete9290.020.931650.000000.00000
22222010.08.16 01:17sell9320.010.924930.000000.00000
22232010.08.16 01:17sell limit9330.020.927940.000000.00000
22242010.08.16 04:39sell9330.020.927940.000000.00000
22252010.08.16 04:39sell limit9340.040.930640.000000.00000
22262010.08.16 06:34close9300.320.928400.000000.0000063.5211470.50
22272010.08.16 06:34close9270.160.928400.000000.00000-0.3311470.17
22282010.08.16 06:34close9240.080.928400.000000.00000-17.5711452.60
22292010.08.16 06:34close9230.040.928400.000000.00000-18.6311433.97
22302010.08.16 06:34close9220.020.928400.000000.00000-14.7811419.20
22312010.08.16 06:34close9210.010.928400.000000.00000-10.4611408.74
22322010.08.16 06:34delete9310.640.924660.000000.00000
22332010.08.16 06:34buy9350.010.929010.000000.00000
22342010.08.16 06:34buy limit9360.020.925990.000000.00000
22352010.08.16 08:01buy9360.020.925990.000000.00000
22362010.08.16 08:01buy limit9370.040.923290.000000.00000
22372010.08.16 11:11close9360.020.929000.000000.000006.1011414.84
22382010.08.16 11:11close9350.010.929000.000000.00000-0.0111414.83
22392010.08.16 11:11delete9370.040.923290.000000.00000
22402010.08.16 11:11buy9380.010.929580.000000.00000
22412010.08.16 11:11buy limit9390.020.926560.000000.00000
22422010.08.16 12:28sell9340.040.930640.000000.00000
22432010.08.16 12:28sell limit9400.080.933080.000000.00000
22442010.08.16 13:10close9380.010.932650.000000.000003.1111417.94
22452010.08.16 13:10delete9390.020.926560.000000.00000
22462010.08.16 13:10buy9410.010.933320.000000.00000
22472010.08.16 13:10buy limit9420.020.930300.000000.00000
22482010.08.16 13:14sell9400.080.933080.000000.00000
22492010.08.16 13:14sell limit9430.160.935280.000000.00000
22502010.08.16 13:54sell9430.160.935280.000000.00000
22512010.08.16 13:54sell limit9440.320.937250.000000.00000
22522010.08.16 15:27close9410.010.936330.000000.000003.0511420.99
22532010.08.16 15:27delete9420.020.930300.000000.00000
22542010.08.16 15:27buy9450.010.936960.000000.00000
22552010.08.16 15:27buy limit9460.020.933940.000000.00000
22562010.08.16 16:25sell9440.320.937250.000000.00000
22572010.08.16 16:25sell limit9470.640.939030.000000.00000
22582010.08.16 22:59close9440.320.935290.000000.0000063.5011484.49
22592010.08.16 22:59close9430.160.935290.000000.00000-0.1711484.32
22602010.08.16 22:59close9400.080.935290.000000.00000-17.9011466.42
22612010.08.16 22:59close9340.040.935290.000000.00000-18.8311447.59
22622010.08.16 22:59close9330.020.935290.000000.00000-14.8811432.71
22632010.08.16 22:59close9320.010.935290.000000.00000-10.4911422.22
22642010.08.16 22:59delete9470.640.939030.000000.00000
22652010.08.16 22:59sell9480.010.934680.000000.00000
22662010.08.16 22:59sell limit9490.020.937690.000000.00000
22672010.08.16 23:51buy9460.020.933940.000000.00000
22682010.08.16 23:51buy limit9500.040.931230.000000.00000
22692010.08.17 02:27close9460.020.936980.000000.000006.2911428.51
22702010.08.17 02:27close9450.010.936980.000000.000000.0911428.61
22712010.08.17 02:27delete9500.040.931230.000000.00000
22722010.08.17 02:27buy9510.010.937590.000000.00000
22732010.08.17 02:27buy limit9520.020.934570.000000.00000
22742010.08.17 03:51sell9490.020.937690.000000.00000
22752010.08.17 03:51sell limit9530.040.940400.000000.00000
22762010.08.17 13:16close9490.020.934670.000000.000006.1111434.72
22772010.08.17 13:16close9480.010.934670.000000.00000-0.1211434.59
22782010.08.17 13:16delete9530.040.940400.000000.00000
22792010.08.17 13:16sell9540.010.934060.000000.00000
22802010.08.17 13:16sell limit9550.020.937080.000000.00000
22812010.08.17 13:17buy9520.020.934570.000000.00000
22822010.08.17 13:17buy limit9560.040.931810.000000.00000
22832010.08.18 03:29buy9560.040.931810.000000.00000
22842010.08.18 03:29buy limit9570.080.929380.000000.00000
22852010.08.18 06:40close9540.010.930980.000000.000002.9911437.58
22862010.08.18 06:40delete9550.020.937080.000000.00000
22872010.08.18 06:40sell9580.010.930410.000000.00000
22882010.08.18 06:40sell limit9590.020.933440.000000.00000
22892010.08.18 06:59buy9570.080.929380.000000.00000
22902010.08.18 06:59buy limit9600.160.927170.000000.00000
22912010.08.18 14:26close9580.010.927360.000000.000003.0911440.67
22922010.08.18 14:26delete9590.020.933440.000000.00000
22932010.08.18 14:26sell9610.010.926680.000000.00000
22942010.08.18 14:26sell limit9620.020.929650.000000.00000
22952010.08.18 14:48buy9600.160.927170.000000.00000
22962010.08.18 14:48buy limit9630.320.925200.000000.00000
22972010.08.18 18:55buy9630.320.925200.000000.00000
22982010.08.18 18:55buy limit9640.640.923380.000000.00000
22992010.08.18 22:05close9610.010.923630.000000.000003.0811443.75
23002010.08.18 22:05delete9620.020.929650.000000.00000
23012010.08.18 22:05sell9650.010.922970.000000.00000
23022010.08.18 22:05sell limit9660.020.925990.000000.00000
23032010.08.18 22:08buy9640.640.923380.000000.00000
23042010.08.18 22:08buy limit9671.280.921760.000000.00000
23052010.08.18 23:45buy9671.280.921760.000000.00000
23062010.08.18 23:45buy limit9682.000.920330.000000.00000
23072010.08.19 04:43close9671.280.923480.000000.00000250.7211694.47
23082010.08.19 04:43close9640.640.923480.000000.0000020.3611714.83
23092010.08.19 04:43close9630.320.923480.000000.00000-48.8011666.03
23102010.08.19 04:43close9600.160.923480.000000.00000-56.3211609.71
23112010.08.19 04:43close9570.080.923480.000000.00000-46.0611563.65
23122010.08.19 04:43close9560.040.923480.000000.00000-32.8711530.78
23132010.08.19 04:43close9520.020.923480.000000.00000-21.8811508.89
23142010.08.19 04:43close9510.010.923480.000000.00000-14.0011494.89
23152010.08.19 04:43delete9682.000.920330.000000.00000
23162010.08.19 04:43buy9690.010.924060.000000.00000
23172010.08.19 04:43buy limit9700.020.921070.000000.00000
23182010.08.19 08:34sell9660.020.925990.000000.00000
23192010.08.19 08:34sell limit9710.040.928710.000000.00000
23202010.08.19 09:07close9690.010.927050.000000.000003.0311497.92
23212010.08.19 09:07delete9700.020.921070.000000.00000
23222010.08.19 09:07buy9720.010.927650.000000.00000
23232010.08.19 09:07buy limit9730.020.924640.000000.00000
23242010.08.19 11:09buy9730.020.924640.000000.00000
23252010.08.19 11:09buy limit9740.040.921940.000000.00000
23262010.08.19 12:43close9730.020.927730.000000.000006.2611504.18
23272010.08.19 12:43close9720.010.927730.000000.000000.0811504.26
23282010.08.19 12:43delete9740.040.921940.000000.00000
23292010.08.19 12:43buy9750.010.928450.000000.00000
23302010.08.19 12:43buy limit9760.020.925500.000000.00000
23312010.08.19 12:50sell9710.040.928710.000000.00000
23322010.08.19 12:50sell limit9770.080.931170.000000.00000
23332010.08.19 23:40close9710.040.925780.000000.0000011.8711516.13
23342010.08.19 23:40close9660.020.925780.000000.000000.4211516.55
23352010.08.19 23:40close9650.010.925780.000000.00000-3.2411513.31
23362010.08.19 23:40delete9770.080.931170.000000.00000
23372010.08.19 23:40sell9780.010.925070.000000.00000
23382010.08.19 23:40sell limit9790.020.928080.000000.00000
23392010.08.19 23:40buy9760.020.925500.000000.00000
23402010.08.19 23:40buy limit9800.040.922760.000000.00000
23412010.08.20 10:47sell9790.020.928080.000000.00000
23422010.08.20 10:47sell limit9810.040.930800.000000.00000
23432010.08.20 10:48close9760.020.928500.000000.000006.2111519.53
23442010.08.20 10:48close9750.010.928500.000000.000000.1211519.65
23452010.08.20 10:48delete9800.040.922760.000000.00000
23462010.08.20 10:48buy9820.010.929150.000000.00000
23472010.08.20 10:48buy limit9830.020.926140.000000.00000
23482010.08.20 11:23sell9810.040.930800.000000.00000
23492010.08.20 11:23sell limit9840.080.933260.000000.00000
23502010.08.20 11:55close9820.010.932140.000000.000003.0311522.68
23512010.08.20 11:55delete9830.020.926140.000000.00000
23522010.08.20 11:55buy9850.010.932730.000000.00000
23532010.08.20 11:55buy limit9860.020.929740.000000.00000
23542010.08.20 16:13sell9840.080.933260.000000.00000
23552010.08.20 16:13sell limit9870.160.935450.000000.00000
23562010.08.20 17:34sell9870.160.935450.000000.00000
23572010.08.20 17:34sell limit9880.320.937420.000000.00000
23582010.08.20 18:23close9850.010.935720.000000.000003.0311525.71
23592010.08.20 18:23delete9860.020.929740.000000.00000
23602010.08.20 18:23buy9890.010.936300.000000.00000
23612010.08.20 18:23buy limit9900.020.933310.000000.00000
23622010.08.22 22:00buy9900.020.933310.000000.00000
23632010.08.22 22:00buy limit9910.040.928380.000000.00000
23642010.08.22 22:00close9870.160.931260.000000.0000067.8711593.58
23652010.08.22 22:00close9840.080.931260.000000.0000016.2011609.78
23662010.08.22 22:00close9810.040.931260.000000.00000-1.8611607.92
23672010.08.22 22:00close9790.020.931260.000000.00000-6.4411601.48
23682010.08.22 22:00close9780.010.931260.000000.00000-6.4011595.07
23692010.08.22 22:00delete9880.320.937420.000000.00000
23702010.08.23 00:00sell9920.010.932040.000000.00000
23712010.08.23 00:00sell limit9930.020.935030.000000.00000
23722010.08.23 05:18sell9930.020.935030.000000.00000
23732010.08.23 05:18sell limit9940.040.937800.000000.00000
23742010.08.23 10:04close9900.020.936340.000000.000006.2811601.36
23752010.08.23 10:04close9890.010.936340.000000.000000.1111601.47
23762010.08.23 10:04delete9910.040.928380.000000.00000
23772010.08.23 10:04buy9950.010.936950.000000.00000
23782010.08.23 10:04buy limit9960.020.933940.000000.00000
23792010.08.23 10:30sell9940.040.937800.000000.00000
23802010.08.23 10:30sell limit9970.080.940230.000000.00000
23812010.08.23 14:13close9950.010.939940.000000.000003.0311604.50
23822010.08.23 14:13delete9960.020.933940.000000.00000
23832010.08.23 14:13buy9980.010.940590.000000.00000
23842010.08.23 14:13buy limit9990.020.937620.000000.00000
23852010.08.23 14:14sell9970.080.940230.000000.00000
23862010.08.23 14:14sell limit10000.160.942420.000000.00000
23872010.08.23 21:27buy9990.020.937620.000000.00000
23882010.08.23 21:27buy limit10010.040.934890.000000.00000
23892010.08.23 21:28close9970.080.937550.000000.0000021.7111626.21
23902010.08.23 21:28close9940.040.937550.000000.000001.0111627.22
23912010.08.23 21:28close9930.020.937550.000000.00000-5.1011622.12
23922010.08.23 21:28close9920.010.937550.000000.00000-5.5811616.54
23932010.08.23 21:28delete10000.160.942420.000000.00000
23942010.08.23 21:28sell10020.010.936860.000000.00000
23952010.08.23 21:28sell limit10030.020.939880.000000.00000
23962010.08.24 13:01sell10030.020.939880.000000.00000
23972010.08.24 13:01sell limit10040.040.942580.000000.00000
23982010.08.24 15:03close10030.020.936860.000000.000006.1211622.66
23992010.08.24 15:03close10020.010.936860.000000.00000-0.1311622.53
24002010.08.24 15:03delete10040.040.942580.000000.00000
24012010.08.24 15:03sell10050.010.936280.000000.00000
24022010.08.24 15:03sell limit10060.020.939300.000000.00000
24032010.08.25 07:51sell10060.020.939300.000000.00000
24042010.08.25 07:51sell limit10070.040.942010.000000.00000
24052010.08.25 08:02close9990.020.940640.000000.000006.4011628.93
24062010.08.25 08:02close9980.010.940640.000000.000000.1911629.12
24072010.08.25 08:02delete10010.040.934890.000000.00000
24082010.08.25 08:02buy10080.010.941250.000000.00000
24092010.08.25 08:02buy limit10090.020.938240.000000.00000
24102010.08.25 09:42buy10090.020.938240.000000.00000
24112010.08.25 09:42buy limit10100.040.935520.000000.00000
24122010.08.25 12:45close10060.020.936250.000000.000006.1811635.30
24132010.08.25 12:45close10050.010.936250.000000.00000-0.1011635.20
24142010.08.25 12:45delete10070.040.942010.000000.00000
24152010.08.25 12:45sell10110.010.935640.000000.00000
24162010.08.25 12:45sell limit10120.020.938650.000000.00000
24172010.08.25 13:44buy10100.040.935520.000000.00000
24182010.08.25 13:44buy limit10130.080.933080.000000.00000
24192010.08.25 23:24close10100.040.938450.000000.0000011.8711647.07
24202010.08.25 23:24close10090.020.938450.000000.000000.4311647.50
24212010.08.25 23:24close10080.010.938450.000000.00000-2.8311644.67
24222010.08.25 23:24delete10130.080.933080.000000.00000
24232010.08.25 23:24buy10140.010.939090.000000.00000
24242010.08.25 23:24buy limit10150.020.936080.000000.00000
24252010.08.25 23:38sell10120.020.938650.000000.00000
24262010.08.25 23:38sell limit10160.040.941350.000000.00000
24272010.08.26 15:19buy10150.020.936080.000000.00000
24282010.08.26 15:19buy limit10170.040.933370.000000.00000
24292010.08.27 07:16close10150.020.939120.000000.000006.3011650.97
24302010.08.27 07:16close10140.010.939120.000000.000000.3211651.29
24312010.08.27 07:16delete10170.040.933370.000000.00000
24322010.08.27 07:16buy10180.010.939730.000000.00000
24332010.08.27 07:16buy limit10190.020.936760.000000.00000
24342010.08.27 11:22sell10160.040.941350.000000.00000
24352010.08.27 11:22sell limit10200.080.943780.000000.00000
24362010.08.27 12:47close10180.010.942760.000000.000003.0711654.36
24372010.08.27 12:47delete10190.020.936760.000000.00000
24382010.08.27 12:47buy10210.010.943400.000000.00000
24392010.08.27 12:47buy limit10220.020.940390.000000.00000
24402010.08.27 13:45sell10200.080.943780.000000.00000
24412010.08.27 13:45sell limit10230.160.945980.000000.00000
24422010.08.27 14:57sell10230.160.945980.000000.00000
24432010.08.27 14:57sell limit10240.320.948000.000000.00000
24442010.08.27 14:57close10210.010.946440.000000.000003.0811657.44
24452010.08.27 14:57delete10220.020.940390.000000.00000
24462010.08.27 14:57buy10250.010.947160.000000.00000
24472010.08.27 14:57buy limit10260.020.944200.000000.00000
24482010.08.27 14:58sell10240.320.948000.000000.00000
24492010.08.27 14:58sell limit10270.640.949780.000000.00000
24502010.08.27 18:24close10240.320.946040.000000.0000063.4911720.93
24512010.08.27 18:24close10230.160.946040.000000.00000-0.9711719.96
24522010.08.27 18:24close10200.080.946040.000000.00000-18.3011701.66
24532010.08.27 18:24close10160.040.946040.000000.00000-19.0011682.66
24542010.08.27 18:24close10120.020.946040.000000.00000-16.0311666.63
24552010.08.27 18:24close10110.010.946040.000000.00000-11.0611655.57
24562010.08.27 18:24delete10270.640.949780.000000.00000
24572010.08.27 18:24sell10280.010.945440.000000.00000
24582010.08.27 18:24sell limit10290.020.948450.000000.00000
24592010.08.30 03:16buy10260.020.944200.000000.00000
24602010.08.30 03:16buy limit10300.040.941480.000000.00000
24612010.08.30 03:58close10280.010.942410.000000.000002.9411658.50
24622010.08.30 03:58delete10290.020.948450.000000.00000
24632010.08.30 03:58sell10310.010.941800.000000.00000
24642010.08.30 03:58sell limit10320.020.944810.000000.00000
24652010.08.30 09:58buy10300.040.941480.000000.00000
24662010.08.30 09:58buy limit10330.080.939050.000000.00000
24672010.08.30 13:55close10300.040.944370.000000.0000011.7111670.21
24682010.08.30 13:55close10260.020.944370.000000.000000.3411670.55
24692010.08.30 13:55close10250.010.944370.000000.00000-2.7611667.80
24702010.08.30 13:55delete10330.080.939050.000000.00000
24712010.08.30 13:55buy10340.010.945000.000000.00000
24722010.08.30 13:55buy limit10350.020.942010.000000.00000
24732010.08.30 14:00sell10320.020.944810.000000.00000
24742010.08.30 14:00sell limit10360.040.947510.000000.00000
24752010.08.31 01:30sell10360.040.947510.000000.00000
24762010.08.31 01:30sell limit10370.080.949970.000000.00000
24772010.08.31 01:32close10340.010.948040.000000.000003.1511670.95
24782010.08.31 01:32delete10350.020.942010.000000.00000
24792010.08.31 01:32buy10380.010.948650.000000.00000
24802010.08.31 01:32buy limit10390.020.945640.000000.00000
24812010.08.31 05:39buy10390.020.945640.000000.00000
24822010.08.31 05:39buy limit10400.040.942940.000000.00000
24832010.08.31 06:14close10360.040.944610.000000.0000011.7411682.69
24842010.08.31 06:14close10320.020.944610.000000.000000.1411682.83
24852010.08.31 06:14close10310.010.944610.000000.00000-2.9711679.86
24862010.08.31 06:14delete10370.080.949970.000000.00000
24872010.08.31 06:14sell10410.010.944000.000000.00000
24882010.08.31 06:14sell limit10420.020.947010.000000.00000
24892010.08.31 08:36buy10400.040.942940.000000.00000
24902010.08.31 08:36buy limit10430.080.940510.000000.00000
24912010.08.31 13:17close10400.040.945830.000000.0000011.7011691.56
24922010.08.31 13:17close10390.020.945830.000000.000000.3911691.95
24932010.08.31 13:17close10380.010.945830.000000.00000-2.8511689.10
24942010.08.31 13:17delete10430.080.940510.000000.00000
24952010.08.31 13:17buy10440.010.946450.000000.00000
24962010.08.31 13:17buy limit10450.020.943410.000000.00000
24972010.08.31 13:49sell10420.020.947010.000000.00000
24982010.08.31 13:49sell limit10460.040.949720.000000.00000
24992010.08.31 20:51close10440.010.949440.000000.000003.0211692.12
25002010.08.31 20:51delete10450.020.943410.000000.00000
25012010.08.31 20:51buy10470.010.950040.000000.00000
25022010.08.31 20:51buy limit10480.020.947050.000000.00000
25032010.08.31 21:49sell10460.040.949720.000000.00000
25042010.08.31 21:49sell limit10490.080.952150.000000.00000
25052010.09.01 01:30sell10490.080.952150.000000.00000
25062010.09.01 01:30sell limit10500.160.954370.000000.00000
25072010.09.01 01:30close10470.010.953190.000000.000003.2611695.38
25082010.09.01 01:30delete10480.020.947050.000000.00000
25092010.09.01 01:30buy10510.010.953910.000000.00000
25102010.09.01 01:30buy limit10520.020.950890.000000.00000
25112010.09.01 01:30sell10500.160.954370.000000.00000
25122010.09.01 01:30sell limit10530.320.956390.000000.00000
25132010.09.01 02:39sell10530.320.956390.000000.00000
25142010.09.01 02:39sell limit10540.640.958160.000000.00000
25152010.09.01 02:46close10510.010.956970.000000.000003.1011698.48
25162010.09.01 02:46delete10520.020.950890.000000.00000
25172010.09.01 02:46buy10550.010.957550.000000.00000
25182010.09.01 02:46buy limit10560.020.954530.000000.00000
25192010.09.01 08:45sell10540.640.958160.000000.00000
25202010.09.01 08:45sell limit10571.280.959760.000000.00000
25212010.09.01 09:34sell10571.280.959760.000000.00000
25222010.09.01 09:34sell limit10582.000.961190.000000.00000
25232010.09.01 12:36close10571.280.957960.000000.00000233.2811931.76
25242010.09.01 12:36close10540.640.957960.000000.0000012.9611944.72
25252010.09.01 12:36close10530.320.957960.000000.00000-50.8611893.86
25262010.09.01 12:36close10500.160.957960.000000.00000-58.1611835.70
25272010.09.01 12:36close10490.080.957960.000000.00000-47.0611788.64
25282010.09.01 12:36close10460.040.957960.000000.00000-33.9111754.73
25292010.09.01 12:36close10420.020.957960.000000.00000-22.4511732.28
25302010.09.01 12:36close10410.010.957960.000000.00000-14.2711718.01
25312010.09.01 12:36delete10582.000.961190.000000.00000
25322010.09.01 12:36sell10590.010.957210.000000.00000
25332010.09.01 12:36sell limit10600.020.960230.000000.00000
25342010.09.01 14:50buy10560.020.954530.000000.00000
25352010.09.01 14:50buy limit10610.040.951810.000000.00000
25362010.09.01 14:55close10590.010.954140.000000.000003.1111721.12
25372010.09.01 14:55delete10600.020.960230.000000.00000
25382010.09.01 14:55sell10620.010.953490.000000.00000
25392010.09.01 14:55sell limit10630.020.956510.000000.00000
25402010.09.01 19:52sell10630.020.956510.000000.00000
25412010.09.01 19:52sell limit10640.040.959210.000000.00000
25422010.09.02 12:41close10630.020.953540.000000.000005.2011726.32
25432010.09.02 12:41close10620.010.953540.000000.00000-0.4511725.87
25442010.09.02 12:41delete10640.040.959210.000000.00000
25452010.09.02 12:41sell10650.010.953010.000000.00000
25462010.09.02 12:41sell limit10660.020.956060.000000.00000
25472010.09.02 13:00sell10660.020.956060.000000.00000
25482010.09.02 13:00sell limit10670.040.958760.000000.00000
25492010.09.02 13:47close10560.020.957550.000000.000006.5411732.41
25502010.09.02 13:47close10550.010.957550.000000.000000.2211732.63
25512010.09.02 13:47delete10610.040.951810.000000.00000
25522010.09.02 13:47buy10680.010.958130.000000.00000
25532010.09.02 13:47buy limit10690.020.955140.000000.00000
25542010.09.02 14:25sell10670.040.958760.000000.00000
25552010.09.02 14:25sell limit10700.080.961210.000000.00000
25562010.09.03 05:58close10670.040.955880.000000.0000011.1211743.75
25572010.09.03 05:58close10660.020.955880.000000.000000.0911743.85
25582010.09.03 05:58close10650.010.955880.000000.00000-3.0311740.81
25592010.09.03 05:58delete10700.080.961210.000000.00000
25602010.09.03 05:58sell10710.010.955240.000000.00000
25612010.09.03 05:58sell limit10720.020.958210.000000.00000
25622010.09.03 07:19sell10720.020.958210.000000.00000
25632010.09.03 07:19sell limit10730.040.960910.000000.00000
25642010.09.03 11:59sell10730.040.960910.000000.00000
25652010.09.03 11:59sell limit10740.080.963350.000000.00000
25662010.09.03 12:00close10680.010.961110.000000.000003.0811743.89
25672010.09.03 12:00delete10690.020.955140.000000.00000
25682010.09.03 12:00buy10750.010.961690.000000.00000
25692010.09.03 12:00buy limit10760.020.958660.000000.00000
25702010.09.03 12:37buy10760.020.958660.000000.00000
25712010.09.03 12:37buy limit10770.040.955960.000000.00000
25722010.09.03 12:37close10730.040.958070.000000.0000011.5011755.39
25732010.09.03 12:37close10720.020.958070.000000.000000.2811755.67
25742010.09.03 12:37close10710.010.958070.000000.00000-2.8711752.80
25752010.09.03 12:37delete10740.080.963350.000000.00000
25762010.09.03 12:37sell10780.010.957490.000000.00000
25772010.09.03 12:37sell limit10790.020.960510.000000.00000
25782010.09.03 12:55buy10770.040.955960.000000.00000
25792010.09.03 12:55buy limit10800.080.953530.000000.00000
25802010.09.03 13:32close10780.010.954440.000000.000003.0911755.89
25812010.09.03 13:32delete10790.020.960510.000000.00000
25822010.09.03 13:32sell10810.010.953830.000000.00000
25832010.09.03 13:32sell limit10820.020.956840.000000.00000
25842010.09.03 15:16buy10800.080.953530.000000.00000
25852010.09.03 15:16buy limit10830.160.951300.000000.00000
25862010.09.05 23:00buy10830.160.951300.000000.00000
25872010.09.05 23:00buy limit10840.320.949300.000000.00000
25882010.09.05 23:04close10810.010.950790.000000.000003.0811758.97
25892010.09.05 23:04delete10820.020.956840.000000.00000
25902010.09.06 00:00sell10850.010.950920.000000.00000
25912010.09.06 00:00sell limit10860.020.953910.000000.00000
25922010.09.06 10:18buy10840.320.949300.000000.00000
25932010.09.06 10:18buy limit10870.640.947500.000000.00000
25942010.09.07 03:08close10850.010.947900.000000.000002.9311761.90
25952010.09.07 03:08delete10860.020.953910.000000.00000
25962010.09.07 03:08sell10880.010.947220.000000.00000
25972010.09.07 03:08sell limit10890.020.950190.000000.00000
25982010.09.07 05:08buy10870.640.947500.000000.00000
25992010.09.07 05:08buy limit10901.280.945870.000000.00000
26002010.09.07 11:54close10870.640.949360.000000.00000120.5711882.47
26012010.09.07 11:54close10840.320.949360.000000.000004.2611886.73
26022010.09.07 11:54close10830.160.949360.000000.00000-29.1311857.61
26032010.09.07 11:54close10800.080.949360.000000.00000-32.6311824.97
26042010.09.07 11:54close10770.040.949360.000000.00000-26.1611798.81
26052010.09.07 11:54close10760.020.949360.000000.00000-18.5511780.26
26062010.09.07 11:54close10750.010.949360.000000.00000-12.3511767.91
26072010.09.07 11:54delete10901.280.945870.000000.00000
26082010.09.07 11:54buy10910.010.949960.000000.00000
26092010.09.07 11:54buy limit10920.020.946970.000000.00000
26102010.09.07 12:29sell10890.020.950190.000000.00000
26112010.09.07 12:29sell limit10930.040.952920.000000.00000
26122010.09.07 13:44sell10930.040.952920.000000.00000
26132010.09.07 13:44sell limit10940.080.955380.000000.00000
26142010.09.07 13:44close10910.010.952970.000000.000003.0511770.96
26152010.09.07 13:44delete10920.020.946970.000000.00000
26162010.09.07 13:44buy10950.010.953550.000000.00000
26172010.09.07 13:44buy limit10960.020.950520.000000.00000
26182010.09.07 14:52sell10940.080.955380.000000.00000
26192010.09.07 14:52sell limit10970.160.957580.000000.00000
26202010.09.07 15:55close10940.080.952680.000000.0000021.8711792.83
26212010.09.07 15:55close10930.040.952680.000000.000000.9811793.81
26222010.09.07 15:55close10890.020.952680.000000.00000-5.0411788.77
26232010.09.07 15:55close10880.010.952680.000000.00000-5.5211783.25
26242010.09.07 15:55delete10970.160.957580.000000.00000
26252010.09.07 15:55sell10980.010.952070.000000.00000
26262010.09.07 15:55sell limit10990.020.955050.000000.00000
26272010.09.07 18:17sell10990.020.955050.000000.00000
26282010.09.07 18:17sell limit11000.040.957750.000000.00000
26292010.09.08 00:19close10950.010.956510.000000.000003.0611786.32
26302010.09.08 00:19delete10960.020.950520.000000.00000
26312010.09.08 00:19buy11010.010.957170.000000.00000
26322010.09.08 00:19buy limit11020.020.954140.000000.00000
26332010.09.08 06:22sell11000.040.957750.000000.00000
26342010.09.08 06:22sell limit11030.080.960200.000000.00000
26352010.09.08 08:13close11010.010.960170.000000.000003.0411789.36
26362010.09.08 08:13delete11020.020.954140.000000.00000
26372010.09.08 08:13buy11040.010.960770.000000.00000
26382010.09.08 08:13buy limit11050.020.957760.000000.00000
26392010.09.08 08:14sell11030.080.960200.000000.00000
26402010.09.08 08:14sell limit11060.160.962390.000000.00000
26412010.09.08 13:01buy11050.020.957760.000000.00000
26422010.09.08 13:01buy limit11070.040.955010.000000.00000
26432010.09.08 13:01close11030.080.957440.000000.0000022.3611811.72
26442010.09.08 13:01close11000.040.957440.000000.000001.2611812.98
26452010.09.08 13:01close10990.020.957440.000000.00000-5.1111807.87
26462010.09.08 13:01close10980.010.957440.000000.00000-5.5611802.30
26472010.09.08 13:01delete11060.160.962390.000000.00000
26482010.09.08 13:01sell11080.010.956680.000000.00000
26492010.09.08 13:01sell limit11090.020.959710.000000.00000
26502010.09.08 13:13buy11070.040.955010.000000.00000
26512010.09.08 13:13buy limit11100.080.952570.000000.00000
26522010.09.08 13:29close11080.010.953740.000000.000002.9711805.27
26532010.09.08 13:29delete11090.020.959710.000000.00000
26542010.09.08 13:29sell11110.010.953240.000000.00000
26552010.09.08 13:29sell limit11120.020.956300.000000.00000
26562010.09.08 15:08buy11100.080.952570.000000.00000
26572010.09.08 15:08buy limit11130.160.950370.000000.00000
26582010.09.09 01:36close11100.080.955350.000000.0000024.2611829.53
26592010.09.09 01:36close11070.040.955350.000000.000002.2511831.78
26602010.09.09 01:36close11050.020.955350.000000.00000-4.4511827.33
26612010.09.09 01:36close11040.010.955350.000000.00000-5.2711822.06
26622010.09.09 01:36delete11130.160.950370.000000.00000
26632010.09.09 01:36buy11140.010.956100.000000.00000
26642010.09.09 01:36buy limit11150.020.953090.000000.00000
26652010.09.09 02:51sell11120.020.956300.000000.00000
26662010.09.09 02:51sell limit11160.040.959020.000000.00000
26672010.09.10 00:43close11120.020.953320.000000.000005.7611827.82
26682010.09.10 00:43close11110.010.953320.000000.00000-0.6211827.20
26692010.09.10 00:43delete11160.040.959020.000000.00000
26702010.09.10 00:43sell11170.010.952670.000000.00000
26712010.09.10 00:43sell limit11180.020.955680.000000.00000
26722010.09.10 01:02buy11150.020.953090.000000.00000
26732010.09.10 01:02buy limit11190.040.950380.000000.00000
26742010.09.10 10:26sell11180.020.955680.000000.00000
26752010.09.10 10:26sell limit11200.040.958410.000000.00000
26762010.09.10 10:32close11150.020.956150.000000.000006.2011833.40
26772010.09.10 10:32close11140.010.956150.000000.000000.1211833.52
26782010.09.10 10:32delete11190.040.950380.000000.00000
26792010.09.10 10:32buy11210.010.956870.000000.00000
26802010.09.10 10:32buy limit11220.020.953840.000000.00000
26812010.09.10 11:00buy11220.020.953840.000000.00000
26822010.09.10 11:00buy limit11230.040.951120.000000.00000
26832010.09.10 14:23close11220.020.956880.000000.000006.1511839.67
26842010.09.10 14:23close11210.010.956880.000000.000000.0111839.68
26852010.09.10 14:23delete11230.040.951120.000000.00000
26862010.09.10 14:23buy11240.010.957520.000000.00000
26872010.09.10 14:23buy limit11250.020.954510.000000.00000
26882010.09.10 15:48sell11200.040.958410.000000.00000
26892010.09.10 15:48sell limit11260.080.960870.000000.00000
26902010.09.12 22:00close11240.010.960540.000000.000003.0611842.74
26912010.09.12 22:00delete11250.020.954510.000000.00000
26922010.09.12 22:01sell11260.080.960870.000000.00000
26932010.09.12 22:01sell limit11270.160.963070.000000.00000
26942010.09.13 00:00buy11280.010.961110.000000.00000
26952010.09.13 00:00buy limit11290.020.958100.000000.00000
26962010.09.14 15:01sell11270.160.963070.000000.00000
26972010.09.14 15:01sell limit11300.320.965050.000000.00000
26982010.09.14 15:03close11280.010.964220.000000.000003.2211845.97
26992010.09.14 15:03delete11290.020.958100.000000.00000
27002010.09.14 15:03buy11310.010.964830.000000.00000
27012010.09.14 15:03buy limit11320.020.961810.000000.00000
27022010.09.14 16:19sell11300.320.965050.000000.00000
27032010.09.14 16:19sell limit11330.640.966890.000000.00000
27042010.09.14 16:41sell11330.640.966890.000000.00000
27052010.09.14 16:41sell limit11341.280.968480.000000.00000
27062010.09.14 16:48close11310.010.967850.000000.000003.0611849.03
27072010.09.14 16:48delete11320.020.961810.000000.00000
27082010.09.14 16:48buy11350.010.968480.000000.00000
27092010.09.14 16:48buy limit11360.020.965460.000000.00000
27102010.09.14 17:26sell11341.280.968480.000000.00000
27112010.09.14 17:26sell limit11372.000.969910.000000.00000
27122010.09.14 17:35sell11372.000.969910.000000.00000
27132010.09.14 18:37close11372.000.968140.000000.00000358.4512207.48
27142010.09.14 18:37close11341.280.968140.000000.0000044.0612251.54
27152010.09.14 18:37close11330.640.968140.000000.00000-81.0012170.54
27162010.09.14 18:37close11300.320.968140.000000.00000-100.1212070.42
27172010.09.14 18:37close11270.160.968140.000000.00000-82.1411988.28
27182010.09.14 18:37close11260.080.968140.000000.00000-61.0411927.24
27192010.09.14 18:37close11200.040.968140.000000.00000-40.4811886.75
27202010.09.14 18:37close11180.020.968140.000000.00000-25.7711860.99
27212010.09.14 18:37close11170.010.968140.000000.00000-15.9411845.05
27222010.09.14 18:37sell11380.010.967530.000000.00000
27232010.09.14 18:37sell limit11390.020.970520.000000.00000
27242010.09.14 20:52buy11360.020.965460.000000.00000
27252010.09.14 20:52buy limit11400.040.962730.000000.00000
27262010.09.15 02:36close11380.010.964480.000000.000002.9611848.00
27272010.09.15 02:36delete11390.020.970520.000000.00000
27282010.09.15 02:36sell11410.010.963820.000000.00000
27292010.09.15 02:36sell limit11420.020.966830.000000.00000
27302010.09.15 05:24sell11420.020.966830.000000.00000
27312010.09.15 05:24sell limit11430.040.969570.000000.00000
27322010.09.15 09:54close11420.020.963790.000000.000006.1611854.16
27332010.09.15 09:54close11410.010.963790.000000.000000.0311854.19
27342010.09.15 09:54delete11430.040.969570.000000.00000
27352010.09.15 09:54sell11440.010.963180.000000.00000
27362010.09.15 09:54sell limit11450.020.966190.000000.00000
27372010.09.15 10:12buy11400.040.962730.000000.00000
27382010.09.15 10:12buy limit11460.080.960300.000000.00000
27392010.09.15 15:12close11400.040.965650.000000.0000011.8311866.02
27402010.09.15 15:12close11360.020.965650.000000.000000.5211866.55
27412010.09.15 15:12close11350.010.965650.000000.00000-2.8011863.75
27422010.09.15 15:12delete11460.080.960300.000000.00000
27432010.09.15 15:12buy11470.010.966320.000000.00000
27442010.09.15 15:12buy limit11480.020.963310.000000.00000
27452010.09.15 19:23buy11480.020.963310.000000.00000
27462010.09.15 19:23buy limit11490.040.960610.000000.00000
27472010.09.15 21:03buy11490.040.960610.000000.00000
27482010.09.15 21:03buy limit11500.080.958180.000000.00000
27492010.09.15 21:04close11440.010.960220.000000.000002.9911866.74
27502010.09.15 21:04delete11450.020.966190.000000.00000
27512010.09.15 21:04sell11510.010.959620.000000.00000
27522010.09.15 21:04sell limit11520.020.962600.000000.00000
27532010.09.15 21:16sell11520.020.962600.000000.00000
27542010.09.15 21:16sell limit11530.040.965310.000000.00000
27552010.09.16 14:09close11490.040.963530.000000.0000012.7011879.44
27562010.09.16 14:09close11480.020.963530.000000.000000.8811880.32
27572010.09.16 14:09close11470.010.963530.000000.00000-2.6111877.71
27582010.09.16 14:09delete11500.080.958180.000000.00000
27592010.09.16 14:09buy11540.010.964130.000000.00000
27602010.09.16 14:09buy limit11550.020.961120.000000.00000
27612010.09.16 15:53buy11550.020.961120.000000.00000
27622010.09.16 15:53buy limit11560.040.958420.000000.00000
27632010.09.17 03:11close11550.020.964210.000000.000006.4011884.11
27642010.09.17 03:11close11540.010.964210.000000.000000.1511884.27
27652010.09.17 03:11delete11560.040.958420.000000.00000
27662010.09.17 03:11buy11570.010.964810.000000.00000
27672010.09.17 03:11buy limit11580.020.961800.000000.00000
27682010.09.17 04:21sell11530.040.965310.000000.00000
27692010.09.17 04:21sell limit11590.080.967740.000000.00000
27702010.09.17 08:04sell11590.080.967740.000000.00000
27712010.09.17 08:04sell limit11600.160.970010.000000.00000
27722010.09.17 08:04close11570.010.967800.000000.000003.0311887.30
27732010.09.17 08:04delete11580.020.961800.000000.00000
27742010.09.17 08:04buy11610.010.968380.000000.00000
27752010.09.17 08:04buy limit11620.020.965360.000000.00000
27762010.09.17 12:08buy11620.020.965360.000000.00000
27772010.09.17 12:08buy limit11630.040.962660.000000.00000
27782010.09.17 13:20close11620.020.968380.000000.000006.1111893.41
27792010.09.17 13:20close11610.010.968380.000000.000000.0011893.41
27802010.09.17 13:20delete11630.040.962660.000000.00000
27812010.09.17 13:20buy11640.010.969030.000000.00000
27822010.09.17 13:21buy limit11650.020.966020.000000.00000
27832010.09.17 19:54buy11650.020.966020.000000.00000
27842010.09.17 19:54buy limit11660.040.963260.000000.00000
27852010.09.19 22:00close11650.020.968990.000000.000006.0211899.43
27862010.09.19 22:00close11640.010.968990.000000.00000-0.0411899.39
27872010.09.19 22:00delete11660.040.963260.000000.00000
27882010.09.20 00:00buy11670.010.968900.000000.00000
27892010.09.20 00:00buy limit11680.020.965870.000000.00000
27902010.09.20 02:16sell11600.160.970010.000000.00000
27912010.09.20 02:16sell limit11690.320.972000.000000.00000
27922010.09.20 03:26close11670.010.971920.000000.000003.0611902.45
27932010.09.20 03:26delete11680.020.965870.000000.00000
27942010.09.20 03:26buy11700.010.972590.000000.00000
27952010.09.20 03:27buy limit11710.020.969560.000000.00000
27962010.09.20 03:28sell11690.320.972000.000000.00000
27972010.09.20 03:28sell limit11720.640.973770.000000.00000
27982010.09.20 04:48sell11720.640.973770.000000.00000
27992010.09.20 04:48sell limit11731.280.975380.000000.00000
28002010.09.20 06:52sell11731.280.975380.000000.00000
28012010.09.20 06:52sell limit11742.000.976830.000000.00000
28022010.09.20 06:53close11700.010.975650.000000.000003.1011905.55
28032010.09.20 06:53delete11710.020.969560.000000.00000
28042010.09.20 06:53buy11750.010.976310.000000.00000
28052010.09.20 06:53buy limit11760.020.973300.000000.00000
28062010.09.20 10:05close11731.280.973610.000000.00000229.4012134.95
28072010.09.20 10:05close11720.640.973610.000000.0000010.3712145.32
28082010.09.20 10:05close11690.320.973610.000000.00000-52.1612093.16
28092010.09.20 10:05close11600.160.973610.000000.00000-58.3212034.84
28102010.09.20 10:05close11590.080.973610.000000.00000-48.6211986.21
28112010.09.20 10:05close11530.040.973610.000000.00000-34.1611952.06
28122010.09.20 10:05close11520.020.973610.000000.00000-23.6411928.41
28132010.09.20 10:05close11510.010.973610.000000.00000-14.8311913.58
28142010.09.20 10:05delete11742.000.976830.000000.00000
28152010.09.20 10:05sell11770.010.973000.000000.00000
28162010.09.20 10:05sell limit11780.020.976010.000000.00000
28172010.09.20 15:02sell11780.020.976010.000000.00000
28182010.09.20 15:02sell limit11790.040.978710.000000.00000
28192010.09.21 00:54buy11760.020.973300.000000.00000
28202010.09.21 00:54buy limit11800.040.970580.000000.00000
28212010.09.21 00:54close11780.020.973000.000000.000005.8311919.41
28222010.09.21 00:54close11770.010.973000.000000.00000-0.1311919.28
28232010.09.21 00:54delete11790.040.978710.000000.00000
28242010.09.21 00:54sell11810.010.972420.000000.00000
28252010.09.21 00:54sell limit11820.020.975440.000000.00000
28262010.09.21 10:14sell11820.020.975440.000000.00000
28272010.09.21 10:14sell limit11830.040.978160.000000.00000
28282010.09.21 11:00close11760.020.976360.000000.000006.2011925.48
28292010.09.21 11:00close11750.010.976360.000000.000000.1211925.60
28302010.09.21 11:00delete11800.040.970580.000000.00000
28312010.09.21 11:00buy11840.010.976860.000000.00000
28322010.09.21 11:00buy limit11850.020.973800.000000.00000
28332010.09.21 18:19sell11830.040.978160.000000.00000
28342010.09.21 18:19sell limit11860.080.980610.000000.00000
28352010.09.21 20:02close11840.010.979850.000000.000003.0211928.62
28362010.09.21 20:02delete11850.020.973800.000000.00000
28372010.09.21 20:02buy11870.010.980460.000000.00000
28382010.09.21 20:02buy limit11880.020.977450.000000.00000
28392010.09.22 03:04sell11860.080.980610.000000.00000
28402010.09.22 03:04sell limit11890.160.982810.000000.00000
28412010.09.22 06:58close11860.080.977860.000000.0000022.2811950.90
28422010.09.22 06:58close11830.040.977860.000000.000000.6811951.58
28432010.09.22 06:58close11820.020.977860.000000.00000-5.1811946.41
28442010.09.22 06:58close11810.010.977860.000000.00000-5.6411940.76
28452010.09.22 06:58delete11890.160.982810.000000.00000
28462010.09.22 06:58sell11900.010.977200.000000.00000
28472010.09.22 06:58sell limit11910.020.980220.000000.00000
28482010.09.22 08:25buy11880.020.977450.000000.00000
28492010.09.22 08:25buy limit11920.040.974750.000000.00000
28502010.09.22 12:30sell11910.020.980220.000000.00000
28512010.09.22 12:30sell limit11930.040.983070.000000.00000
28522010.09.22 12:30close11880.020.980750.000000.000006.6811947.44
28532010.09.22 12:30close11870.010.980750.000000.000000.3711947.81
28542010.09.22 12:30delete11920.040.974750.000000.00000
28552010.09.22 12:30buy11940.010.981300.000000.00000
28562010.09.22 12:30buy limit11950.020.978270.000000.00000
28572010.09.22 13:16sell11930.040.983070.000000.00000
28582010.09.22 13:16sell limit11960.080.985520.000000.00000
28592010.09.22 14:54close11940.010.984320.000000.000003.0611950.87
28602010.09.22 14:54delete11950.020.978270.000000.00000
28612010.09.22 14:54buy11970.010.984880.000000.00000
28622010.09.22 14:54buy limit11980.020.981840.000000.00000
28632010.09.22 15:09sell11960.080.985520.000000.00000
28642010.09.22 15:09sell limit11990.160.987720.000000.00000
28652010.09.22 22:45close11960.080.982750.000000.0000022.4411973.31
28662010.09.22 22:45close11930.040.982750.000000.000001.2911974.60
28672010.09.22 22:45close11910.020.982750.000000.00000-5.1311969.47
28682010.09.22 22:45close11900.010.982750.000000.00000-5.6211963.85
28692010.09.22 22:45delete11990.160.987720.000000.00000
28702010.09.22 22:45sell12000.010.982140.000000.00000
28712010.09.22 22:45sell limit12010.020.985150.000000.00000
28722010.09.23 06:29sell12010.020.985150.000000.00000
28732010.09.23 06:29sell limit12020.040.987850.000000.00000
28742010.09.23 08:43close12010.020.982110.000000.000006.1611970.01
28752010.09.23 08:43close12000.010.982110.000000.00000-0.3711969.64
28762010.09.23 08:43delete12020.040.987850.000000.00000
28772010.09.23 08:43sell12030.010.981430.000000.00000
28782010.09.23 08:43sell limit12040.020.984410.000000.00000
28792010.09.23 08:44buy11980.020.981840.000000.00000
28802010.09.23 08:44buy limit12050.040.979120.000000.00000
28812010.09.23 14:58sell12040.020.984410.000000.00000
28822010.09.23 14:58sell limit12060.040.987110.000000.00000
28832010.09.23 14:59close11980.020.984900.000000.000006.2011975.84
28842010.09.23 14:59close11970.010.984900.000000.000000.2411976.08
28852010.09.23 14:59delete12050.040.979120.000000.00000
28862010.09.23 14:59buy12070.010.985510.000000.00000
28872010.09.23 14:59buy limit12080.020.982500.000000.00000
28882010.09.23 18:45buy12080.020.982500.000000.00000
28892010.09.23 18:45buy limit12090.040.979800.000000.00000
28902010.09.23 19:39close12040.020.981440.000000.000006.0111982.09
28912010.09.23 19:39close12030.010.981440.000000.00000-0.0111982.08
28922010.09.23 19:39delete12060.040.987110.000000.00000
28932010.09.23 19:39sell12100.010.980880.000000.00000
28942010.09.23 19:39sell limit12110.020.983910.000000.00000
28952010.09.24 08:01sell12110.020.983910.000000.00000
28962010.09.24 08:01sell limit12120.040.986610.000000.00000
28972010.09.24 12:30close12110.020.980920.000000.000006.0611988.14
28982010.09.24 12:30close12100.010.980920.000000.00000-0.1711987.96
28992010.09.24 12:30delete12120.040.986610.000000.00000
29002010.09.24 12:30sell12130.010.980340.000000.00000
29012010.09.24 12:30sell limit12140.020.983370.000000.00000
29022010.09.24 14:03sell12140.020.983370.000000.00000
29032010.09.24 14:03sell limit12150.040.986080.000000.00000
29042010.09.27 14:29close12080.020.985510.000000.000006.3911994.35
29052010.09.27 14:29close12070.010.985510.000000.000000.1411994.50
29062010.09.27 14:29delete12090.040.979800.000000.00000
29072010.09.27 14:29buy12160.010.986120.000000.00000
29082010.09.27 14:29buy limit12170.020.983100.000000.00000
29092010.09.27 14:30sell12150.040.986080.000000.00000
29102010.09.27 14:30sell limit12180.080.988530.000000.00000
29112010.09.27 15:23sell12180.080.988530.000000.00000
29122010.09.27 15:23sell limit12190.160.990730.000000.00000
29132010.09.27 15:46close12160.010.989210.000000.000003.1311997.63
29142010.09.27 15:46delete12170.020.983100.000000.00000
29152010.09.27 15:46buy12200.010.989820.000000.00000
29162010.09.27 15:46buy limit12210.020.986810.000000.00000
29172010.09.28 06:40sell12190.160.990730.000000.00000
29182010.09.28 06:40sell limit12220.320.992710.000000.00000
29192010.09.28 09:57sell12220.320.992710.000000.00000
29202010.09.28 09:57sell limit12230.640.994510.000000.00000
29212010.09.28 09:57close12200.010.992820.000000.000003.1112000.74
29222010.09.28 09:57delete12210.020.986810.000000.00000
29232010.09.28 09:57buy12240.010.993430.000000.00000
29242010.09.28 09:57buy limit12250.020.990420.000000.00000
29252010.09.28 14:06sell12230.640.994510.000000.00000
29262010.09.28 14:06sell limit12261.280.996110.000000.00000
29272010.09.28 15:12sell12261.280.996110.000000.00000
29282010.09.28 15:12sell limit12272.000.997580.000000.00000
29292010.09.28 15:16close12240.010.996420.000000.000003.0312003.77
29302010.09.28 15:16delete12250.020.990420.000000.00000
29312010.09.28 15:16buy12280.010.997030.000000.00000
29322010.09.28 15:16buy limit12290.020.994040.000000.00000
29332010.09.28 15:20sell12272.000.997580.000000.00000
29342010.09.28 23:40close12272.000.995720.000000.00000376.6612380.43
29352010.09.28 23:40close12261.280.995720.000000.0000050.5412430.97
29362010.09.28 23:40close12230.640.995720.000000.00000-78.4112352.56
29372010.09.28 23:40close12220.320.995720.000000.00000-97.5312255.03
29382010.09.28 23:40close12190.160.995720.000000.00000-80.8412174.19
29392010.09.28 23:40close12180.080.995720.000000.00000-59.3112114.87
29402010.09.28 23:40close12150.040.995720.000000.00000-39.5912075.29
29412010.09.28 23:40close12140.020.995720.000000.00000-25.5512049.74
29422010.09.28 23:40close12130.010.995720.000000.00000-15.8412033.90
29432010.09.28 23:40sell12300.010.995080.000000.00000
29442010.09.28 23:40sell limit12310.020.998050.000000.00000
29452010.09.29 07:23sell12310.020.998050.000000.00000
29462010.09.29 07:23sell limit12320.041.000760.000000.00000
29472010.09.29 12:43close12310.020.995010.000000.000006.1612040.06
29482010.09.29 12:43close12300.010.995010.000000.00000-0.0612040.00
29492010.09.29 12:43delete12320.041.000760.000000.00000
29502010.09.29 12:43sell12330.010.994420.000000.00000
29512010.09.29 12:43sell limit12340.020.997440.000000.00000
29522010.09.29 14:43sell12340.020.997440.000000.00000
29532010.09.29 14:43sell limit12350.041.000150.000000.00000
29542010.09.29 14:59close12280.011.000080.000000.000003.1612043.16
29552010.09.29 14:59delete12290.020.994040.000000.00000
29562010.09.29 14:59sell12350.041.000150.000000.00000
29572010.09.29 14:59buy12360.011.000780.000000.00000
29582010.09.29 14:59sell limit12370.081.002580.000000.00000
29592010.09.29 14:59buy limit12380.020.997810.000000.00000
29602010.09.30 12:30buy12380.020.997810.000000.00000
29612010.09.30 12:30buy limit12390.040.995050.000000.00000
29622010.09.30 12:36close12350.040.997230.000000.0000010.2212053.38
29632010.09.30 12:36close12340.020.997230.000000.00000-0.3812053.00
29642010.09.30 12:36close12330.010.997230.000000.00000-3.2412049.76
29652010.09.30 12:36delete12370.081.002580.000000.00000
29662010.09.30 12:36sell12400.010.996530.000000.00000
29672010.09.30 12:36sell limit12410.020.999490.000000.00000
29682010.09.30 13:45buy12390.040.995050.000000.00000
29692010.09.30 13:45buy limit12420.080.992600.000000.00000
29702010.09.30 14:53close12400.010.993490.000000.000003.0712052.83
29712010.09.30 14:53delete12410.020.999490.000000.00000
29722010.09.30 14:53sell12430.010.992890.000000.00000
29732010.09.30 14:53sell limit12440.020.995910.000000.00000
29742010.09.30 14:57buy12420.080.992600.000000.00000
29752010.09.30 14:57buy limit12450.160.990410.000000.00000
29762010.09.30 15:23close12420.080.995340.000000.0000022.2012075.03
29772010.09.30 15:23close12390.040.995340.000000.000001.1712076.20
29782010.09.30 15:23close12380.020.995340.000000.00000-5.0112071.19
29792010.09.30 15:23close12360.010.995340.000000.00000-5.2912065.90
29802010.09.30 15:23delete12450.160.990410.000000.00000
29812010.09.30 15:23buy12460.010.995990.000000.00000
29822010.09.30 15:23buy limit12470.020.993000.000000.00000
29832010.09.30 15:43buy12470.020.993000.000000.00000
29842010.09.30 15:43buy limit12480.040.990300.000000.00000
29852010.10.01 00:17sell12440.020.995910.000000.00000
29862010.10.01 00:17sell limit12490.040.998620.000000.00000
29872010.10.01 01:02close12470.020.996060.000000.000006.3412072.24
29882010.10.01 01:02close12460.010.996060.000000.000000.1512072.39
29892010.10.01 01:02delete12480.040.990300.000000.00000
29902010.10.01 01:02buy12500.010.996740.000000.00000
29912010.10.01 01:02buy limit12510.020.993730.000000.00000
29922010.10.01 07:36sell12490.040.998620.000000.00000
29932010.10.01 07:36sell limit12520.081.001060.000000.00000
29942010.10.01 14:23close12490.040.995660.000000.0000011.9912084.38
29952010.10.01 14:23close12440.020.995660.000000.000000.5112084.89
29962010.10.01 14:23close12430.010.995660.000000.00000-2.9312081.96
29972010.10.01 14:23delete12520.081.001060.000000.00000
29982010.10.01 14:23sell12530.010.995070.000000.00000
29992010.10.01 14:23sell limit12540.020.998080.000000.00000
30002010.10.01 14:59buy12510.020.993730.000000.00000
30012010.10.01 14:59buy limit12550.040.991030.000000.00000
30022010.10.01 15:19close12530.010.992020.000000.000003.0912085.05
30032010.10.01 15:19delete12540.020.998080.000000.00000
30042010.10.01 15:19sell12560.010.991350.000000.00000
30052010.10.01 15:19sell limit12570.020.994370.000000.00000
30062010.10.01 16:43buy12550.040.991030.000000.00000
30072010.10.01 16:43buy limit12580.080.988600.000000.00000
30082010.10.04 03:15buy12580.080.988600.000000.00000
30092010.10.04 03:15buy limit12590.160.986410.000000.00000
30102010.10.04 03:17close12560.010.988310.000000.000002.9512088.00
30112010.10.04 03:17delete12570.020.994370.000000.00000
30122010.10.04 03:17sell12600.010.987640.000000.00000
30132010.10.04 03:18sell limit12610.020.990630.000000.00000
30142010.10.04 20:59sell12610.020.990630.000000.00000
30152010.10.04 20:59sell limit12620.040.993340.000000.00000
30162010.10.05 03:30close12610.020.987400.000000.000006.2712094.27
30172010.10.05 03:30close12600.010.987400.000000.000000.1112094.37
30182010.10.05 03:30delete12620.040.993340.000000.00000
30192010.10.05 03:30sell12630.010.986390.000000.00000
30202010.10.05 03:30sell limit12640.020.989430.000000.00000
30212010.10.05 03:30buy12590.160.986410.000000.00000
30222010.10.05 03:30buy limit12650.320.984440.000000.00000
30232010.10.05 03:30buy12650.320.984440.000000.00000
30242010.10.05 03:30buy limit12660.640.982610.000000.00000
30252010.10.05 03:30close12630.010.982970.000000.000003.4712097.84
30262010.10.05 03:30delete12640.020.989430.000000.00000
30272010.10.05 03:30sell12670.010.982200.000000.00000
30282010.10.05 03:30sell limit12680.020.985280.000000.00000
30292010.10.05 03:37buy12660.640.982610.000000.00000
30302010.10.05 03:37buy limit12691.280.981010.000000.00000
30312010.10.05 05:00buy12691.280.981010.000000.00000
30322010.10.05 05:00buy limit12702.000.979550.000000.00000
30332010.10.05 07:04buy12702.000.979550.000000.00000
30342010.10.05 11:52close12702.000.981410.000000.00000376.9012474.74
30352010.10.05 11:52close12691.280.981410.000000.0000051.8812526.62
30362010.10.05 11:52close12660.640.981410.000000.00000-77.8112448.81
30372010.10.05 11:52close12650.320.981410.000000.00000-98.2412350.57
30382010.10.05 11:52close12590.160.981410.000000.00000-81.0512269.52
30392010.10.05 11:52close12580.080.981410.000000.00000-57.7012211.82
30402010.10.05 11:52close12550.040.981410.000000.00000-38.4012173.42
30412010.10.05 11:52close12510.020.981410.000000.00000-24.6812148.74
30422010.10.05 11:52close12500.010.981410.000000.00000-15.3912133.35
30432010.10.05 11:52buy12710.010.982060.000000.00000
30442010.10.05 11:52buy limit12720.020.979040.000000.00000
30452010.10.05 14:47close12710.010.985070.000000.000003.0512136.40
30462010.10.05 14:47delete12720.020.979040.000000.00000
30472010.10.05 14:47buy12730.010.985730.000000.00000
30482010.10.05 14:47buy limit12740.020.982750.000000.00000
30492010.10.05 14:49sell12680.020.985280.000000.00000
30502010.10.05 14:49sell limit12750.040.987980.000000.00000
30512010.10.05 19:29sell12750.040.987980.000000.00000
30522010.10.05 19:29sell limit12760.080.990410.000000.00000
30532010.10.06 08:19close12730.010.988820.000000.000003.2012139.61
30542010.10.06 08:19delete12740.020.982750.000000.00000
30552010.10.06 08:19buy12770.010.989390.000000.00000
30562010.10.06 08:19buy limit12780.020.986410.000000.00000
30572010.10.06 14:20buy12780.020.986410.000000.00000
30582010.10.06 14:20buy limit12790.040.983690.000000.00000
30592010.10.06 15:22close12750.040.985060.000000.0000011.3012150.91
30602010.10.06 15:22close12680.020.985060.000000.000000.1712151.08
30612010.10.06 15:22close12670.010.985060.000000.00000-3.0212148.06
30622010.10.06 15:22delete12760.080.990410.000000.00000
30632010.10.06 15:22sell12800.010.984370.000000.00000
30642010.10.06 15:22sell limit12810.020.987340.000000.00000
30652010.10.06 19:45sell12810.020.987340.000000.00000
30662010.10.06 19:45sell limit12820.040.990040.000000.00000
30672010.10.07 00:30close12780.020.989810.000000.000007.3212155.38
30682010.10.07 00:30close12770.010.989810.000000.000000.6412156.02
30692010.10.07 00:30delete12790.040.983690.000000.00000
30702010.10.07 00:30buy12830.010.990340.000000.00000
30712010.10.07 00:30buy limit12840.020.987290.000000.00000
30722010.10.07 00:30sell12820.040.990040.000000.00000
30732010.10.07 00:30sell limit12850.080.992480.000000.00000
30742010.10.07 00:30sell12850.080.992480.000000.00000
30752010.10.07 00:30sell limit12860.160.994680.000000.00000
30762010.10.07 00:31close12830.010.993330.000000.000003.0312159.05
30772010.10.07 00:31delete12840.020.987290.000000.00000
30782010.10.07 00:31buy12870.010.993940.000000.00000
30792010.10.07 00:31buy limit12880.020.990930.000000.00000
30802010.10.07 00:35sell12860.160.994680.000000.00000
30812010.10.07 00:35sell limit12890.320.996650.000000.00000
30822010.10.07 06:53sell12890.320.996650.000000.00000
30832010.10.07 06:53sell limit12900.640.998420.000000.00000
30842010.10.07 07:11close12870.010.996950.000000.000003.0512162.10
30852010.10.07 07:11delete12880.020.990930.000000.00000
30862010.10.07 07:11buy12910.010.997560.000000.00000
30872010.10.07 07:11buy limit12920.020.994550.000000.00000
30882010.10.07 07:49sell12900.640.998420.000000.00000
30892010.10.07 07:49sell limit12931.281.000030.000000.00000
30902010.10.07 09:44sell12931.281.000030.000000.00000
30912010.10.07 09:44sell limit12942.001.001470.000000.00000
30922010.10.07 09:45close12910.011.000590.000000.000003.0712165.17
30932010.10.07 09:45delete12920.020.994550.000000.00000
30942010.10.07 09:45buy12950.011.001270.000000.00000
30952010.10.07 09:45buy limit12960.020.998260.000000.00000
30962010.10.07 14:17close12931.280.998330.000000.00000220.4612385.63
30972010.10.07 14:17close12900.640.998330.000000.000005.8412391.47
30982010.10.07 14:17close12890.320.998330.000000.00000-54.4712337.00
30992010.10.07 14:17close12860.160.998330.000000.00000-59.1612277.84
31002010.10.07 14:17close12850.080.998330.000000.00000-47.4112230.43
31012010.10.07 14:17close12820.040.998330.000000.00000-33.6012196.83
31022010.10.07 14:17close12810.020.998330.000000.00000-23.0812173.75
31032010.10.07 14:17close12800.010.998330.000000.00000-14.5412159.21
31042010.10.07 14:17delete12942.001.001470.000000.00000
31052010.10.07 14:17sell12970.010.997740.000000.00000
31062010.10.07 14:17sell limit12980.021.000760.000000.00000
31072010.10.07 14:18buy12960.020.998260.000000.00000
31082010.10.07 14:18buy limit12990.040.995560.000000.00000
31092010.10.08 07:27buy12990.040.995560.000000.00000
31102010.10.08 07:27buy limit13000.080.993130.000000.00000
31112010.10.08 07:32close12970.010.994710.000000.000002.9412162.14
31122010.10.08 07:32delete12980.021.000760.000000.00000
31132010.10.08 07:32sell13010.010.994020.000000.00000
31142010.10.08 07:32sell limit13020.020.997000.000000.00000
31152010.10.08 07:59buy13000.080.993130.000000.00000
31162010.10.08 07:59buy limit13030.160.990940.000000.00000
31172010.10.08 10:11close13010.010.990950.000000.000003.1112165.25
31182010.10.08 10:11delete13020.020.997000.000000.00000
31192010.10.08 10:11buy13030.160.990940.000000.00000
31202010.10.08 10:11buy limit13040.320.988930.000000.00000
31212010.10.08 10:11sell13050.010.990220.000000.00000
31222010.10.08 10:11sell limit13060.020.993230.000000.00000
31232010.10.08 11:00close13030.160.993080.000000.0000034.7112199.96
31242010.10.08 11:00close13000.080.993080.000000.00000-0.4112199.55
31252010.10.08 11:00close12990.040.993080.000000.00000-10.0612189.49
31262010.10.08 11:00close12960.020.993080.000000.00000-10.3612179.14
31272010.10.08 11:00close12950.010.993080.000000.00000-8.2312170.91
31282010.10.08 11:00delete13040.320.988930.000000.00000
31292010.10.08 11:00sell13060.020.993230.000000.00000
31302010.10.08 11:00sell limit13070.040.995930.000000.00000
31312010.10.08 11:00buy13080.010.994000.000000.00000
31322010.10.08 11:00buy limit13090.020.990970.000000.00000
31332010.10.08 12:30sell13070.040.995930.000000.00000
31342010.10.08 12:30sell limit13100.080.998480.000000.00000
31352010.10.08 12:31close13080.010.997060.000000.000003.1012174.01
31362010.10.08 12:31delete13090.020.990970.000000.00000
31372010.10.08 12:31buy13110.010.997690.000000.00000
31382010.10.08 12:31buy limit13120.020.994680.000000.00000
31392010.10.08 13:21sell13100.080.998480.000000.00000
31402010.10.08 13:21sell limit13130.161.000670.000000.00000
31412010.10.08 14:19sell13130.161.000670.000000.00000
31422010.10.08 14:19sell limit13140.321.002650.000000.00000
31432010.10.08 16:13close13130.160.998590.000000.0000033.7212207.73
31442010.10.08 16:13close13100.080.998590.000000.00000-0.8912206.84
31452010.10.08 16:13close13070.040.998590.000000.00000-10.7812196.06
31462010.10.08 16:13close13060.020.998590.000000.00000-10.8612185.20
31472010.10.08 16:13close13050.010.998590.000000.00000-8.4812176.72
31482010.10.08 16:13delete13140.321.002650.000000.00000
31492010.10.08 16:13sell13150.010.997990.000000.00000
31502010.10.08 16:13sell limit13160.021.001000.000000.00000
31512010.10.08 20:46close13150.010.995000.000000.000003.0212179.74
31522010.10.08 20:46delete13160.021.001000.000000.00000
31532010.10.08 20:46sell13170.010.994410.000000.00000
31542010.10.08 20:46sell limit13180.020.997310.000000.00000
31552010.10.08 20:53buy13120.020.994680.000000.00000
31562010.10.08 20:53buy limit13190.040.991910.000000.00000
31572010.10.10 22:00sell13180.020.997310.000000.00000
31582010.10.10 22:00sell limit13200.041.002690.000000.00000
31592010.10.10 22:00close13120.020.999900.000000.0000010.5812190.32
31602010.10.10 22:00close13110.010.999900.000000.000002.2412192.56
31612010.10.10 22:00delete13190.040.991910.000000.00000
31622010.10.11 00:00buy13210.010.999230.000000.00000
31632010.10.11 00:00buy limit13220.020.996270.000000.00000
31642010.10.11 05:19buy13220.020.996270.000000.00000
31652010.10.11 05:19buy limit13230.040.993540.000000.00000
31662010.10.11 07:30close13180.020.994300.000000.000005.8312198.39
31672010.10.11 07:30close13170.010.994300.000000.00000-0.0112198.38
31682010.10.11 07:30delete13200.041.002690.000000.00000
31692010.10.11 07:30sell13240.010.993690.000000.00000
31702010.10.11 07:30sell limit13250.020.996700.000000.00000
31712010.10.11 08:11sell13250.020.996700.000000.00000
31722010.10.11 08:11sell limit13260.040.999420.000000.00000
31732010.10.12 01:10close13250.020.993620.000000.000005.9712204.35
31742010.10.12 01:10close13240.010.993620.000000.00000-0.0612204.29
31752010.10.12 01:10delete13260.040.999420.000000.00000
31762010.10.12 01:10buy13230.040.993540.000000.00000
31772010.10.12 01:10buy limit13270.080.991100.000000.00000
31782010.10.12 01:10sell13280.010.992900.000000.00000
31792010.10.12 01:11sell limit13290.020.995870.000000.00000
31802010.10.12 10:55sell13290.020.995870.000000.00000
31812010.10.12 10:55sell limit13300.040.998570.000000.00000
31822010.10.12 11:43close13230.040.996500.000000.0000012.0012216.29
31832010.10.12 11:43close13220.020.996500.000000.000000.6012216.89
31842010.10.12 11:43close13210.010.996500.000000.00000-2.7012214.19
31852010.10.12 11:43delete13270.080.991100.000000.00000
31862010.10.12 11:43buy13310.010.997110.000000.00000
31872010.10.12 11:43buy limit13320.020.994100.000000.00000
31882010.10.13 05:35buy13320.020.994100.000000.00000
31892010.10.13 05:35buy limit13330.040.991400.000000.00000
31902010.10.13 11:58close13290.020.992830.000000.000005.8912220.08
31912010.10.13 11:58close13280.010.992830.000000.00000-0.0612220.02
31922010.10.13 11:58delete13300.040.998570.000000.00000
31932010.10.13 11:59sell13340.010.992230.000000.00000
31942010.10.13 11:59sell limit13350.020.995240.000000.00000
31952010.10.13 12:14buy13330.040.991400.000000.00000
31962010.10.13 12:14buy limit13360.080.988970.000000.00000
31972010.10.13 15:33close13330.040.994290.000000.0000011.7112231.73
31982010.10.13 15:33close13320.020.994290.000000.000000.3912232.12
31992010.10.13 15:33close13310.010.994290.000000.00000-2.7912229.33
32002010.10.13 15:33delete13360.080.988970.000000.00000
32012010.10.13 15:33buy13370.010.994930.000000.00000
32022010.10.13 15:33buy limit13380.020.991940.000000.00000
32032010.10.13 17:48sell13350.020.995240.000000.00000
32042010.10.13 17:48sell limit13390.040.997940.000000.00000
32052010.10.14 00:14sell13390.040.997940.000000.00000
32062010.10.14 00:14close13370.010.997970.000000.000003.3012232.63
32072010.10.14 00:14delete13380.020.991940.000000.00000
32082010.10.14 00:14sell limit13400.081.000400.000000.00000
32092010.10.14 00:14buy13410.010.998630.000000.00000
32102010.10.14 00:14buy limit13420.020.995620.000000.00000
32112010.10.14 01:00buy13420.020.995620.000000.00000
32122010.10.14 01:00buy limit13430.040.992900.000000.00000
32132010.10.14 12:33close13390.040.995050.000000.0000011.7112244.34
32142010.10.14 12:33close13350.020.995050.000000.00000-0.4312243.91
32152010.10.14 12:33close13340.010.995050.000000.00000-3.2612240.65
32162010.10.14 12:33delete13400.081.000400.000000.00000
32172010.10.14 12:33sell13440.010.994380.000000.00000
32182010.10.14 12:33sell limit13450.020.997390.000000.00000
32192010.10.14 13:54sell13450.020.997390.000000.00000
32202010.10.14 13:54sell limit13460.041.000090.000000.00000
32212010.10.14 14:49close13420.020.998670.000000.000006.1812246.83
32222010.10.14 14:49close13410.010.998670.000000.000000.0412246.87
32232010.10.14 14:49delete13430.040.992900.000000.00000
32242010.10.14 14:49buy13470.010.999370.000000.00000
32252010.10.14 14:49buy limit13480.020.996360.000000.00000
32262010.10.14 23:24buy13480.020.996360.000000.00000
32272010.10.14 23:24buy limit13490.040.993660.000000.00000
32282010.10.15 06:41close13480.020.999380.000000.000006.2612253.13
32292010.10.15 06:41close13470.010.999380.000000.000000.0812253.22
32302010.10.15 06:41delete13490.040.993660.000000.00000
32312010.10.15 06:41buy13500.010.999960.000000.00000
32322010.10.15 06:41buy limit13510.020.996940.000000.00000
32332010.10.15 07:40sell13460.041.000090.000000.00000
32342010.10.15 07:40sell limit13520.081.002520.000000.00000
32352010.10.15 08:07sell13520.081.002520.000000.00000
32362010.10.15 08:07sell limit13530.161.004710.000000.00000
32372010.10.15 12:17close13500.011.002980.000000.000003.0512256.27
32382010.10.15 12:17delete13510.020.996940.000000.00000
32392010.10.15 12:17buy13540.011.003660.000000.00000
32402010.10.15 12:17buy limit13550.021.000680.000000.00000
32412010.10.15 12:19buy13550.021.000680.000000.00000
32422010.10.15 12:19buy limit13560.040.997980.000000.00000
32432010.10.15 12:33close13520.080.999820.000000.0000021.8712278.14
32442010.10.15 12:33close13460.040.999820.000000.000001.1012279.24
32452010.10.15 12:33close13450.020.999820.000000.00000-5.1912274.05
32462010.10.15 12:33close13440.010.999820.000000.00000-5.6412268.40
32472010.10.15 12:33delete13530.161.004710.000000.00000
32482010.10.15 12:33sell13570.010.999160.000000.00000
32492010.10.15 12:33sell limit13580.021.002150.000000.00000
32502010.11.01 13:49sell13580.021.002150.000000.00000
32512010.11.01 13:49sell limit13590.041.006760.000000.00000
32522010.11.01 13:49close13550.021.004040.000000.000008.9812277.38
32532010.11.01 13:49close13540.011.004040.000000.000001.4712278.86
32542010.11.01 13:49delete13560.040.997980.000000.00000
32552010.11.01 13:49buy13600.011.004640.000000.00000
32562010.11.01 13:49buy limit13610.021.001630.000000.00000
32572010.11.01 15:41buy13610.021.001630.000000.00000
32582010.11.01 15:41buy limit13620.040.998930.000000.00000
32592010.11.02 03:30close13610.021.005230.000000.000007.4312286.29
32602010.11.02 03:30close13600.011.005230.000000.000000.6712286.96
32612010.11.02 03:30delete13620.040.998930.000000.00000
32622010.11.02 03:30buy13630.011.006460.000000.00000
32632010.11.02 03:30buy limit13640.021.003760.000000.00000
32642010.11.02 03:30sell13590.041.006760.000000.00000
32652010.11.02 03:30sell limit13650.081.009470.000000.00000
32662010.11.02 03:30sell13650.081.009470.000000.00000
32672010.11.02 03:30sell limit13660.161.011710.000000.00000
32682010.11.02 03:30close13630.011.009370.000000.000002.9412289.90
32692010.11.02 03:30delete13640.021.003760.000000.00000
32702010.11.02 03:30buy13670.011.009700.000000.00000
32712010.11.02 03:30buy limit13680.021.006550.000000.00000
32722010.11.02 07:22sell13660.161.011710.000000.00000
32732010.11.02 07:22sell limit13690.321.013700.000000.00000
32742010.11.02 07:44close13660.161.009460.000000.0000036.4512326.35
32752010.11.02 07:44close13650.081.009460.000000.000000.0812326.43
32762010.11.02 07:44close13590.041.009460.000000.00000-10.9412315.49
32772010.11.02 07:44close13580.021.009460.000000.00000-15.0712300.43
32782010.11.02 07:44close13570.011.009460.000000.00000-12.5812287.85
32792010.11.02 07:44delete13690.321.013700.000000.00000
32802010.11.02 07:44sell13700.011.008860.000000.00000
32812010.11.02 07:44sell limit13710.021.011870.000000.00000
32822010.11.03 01:14buy13680.021.006550.000000.00000
32832010.11.03 01:14buy limit13720.041.003850.000000.00000
32842010.11.03 02:00close13700.011.005860.000000.000002.9112290.75
32852010.11.03 02:00delete13710.021.011870.000000.00000
32862010.11.03 02:00sell13730.011.005250.000000.00000
32872010.11.03 02:00sell limit13740.021.008260.000000.00000
32882010.11.03 18:03sell13740.021.008260.000000.00000
32892010.11.03 18:03sell limit13750.041.010980.000000.00000
32902010.11.03 18:28close13740.021.005210.000000.000006.1812296.93
32912010.11.03 18:28close13730.011.005210.000000.000000.0412296.97
32922010.11.03 18:28delete13750.041.010980.000000.00000
32932010.11.03 18:28sell13760.011.004490.000000.00000
32942010.11.03 18:28sell limit13770.021.007450.000000.00000
32952010.11.03 18:29buy13720.041.003850.000000.00000
32962010.11.03 18:29buy limit13780.081.001390.000000.00000
32972010.11.03 18:38close13720.041.006790.000000.0000011.9112308.88
32982010.11.03 18:38close13680.021.006790.000000.000000.4912309.37
32992010.11.03 18:38close13670.011.006790.000000.00000-2.8812306.50
33002010.11.03 18:38delete13780.081.001390.000000.00000
33012010.11.03 18:38buy13790.011.007400.000000.00000
33022010.11.03 18:38buy limit13800.021.004390.000000.00000
33032010.11.03 18:41sell13770.021.007450.000000.00000
33042010.11.03 18:41sell limit13810.041.010160.000000.00000
33052010.11.03 19:26sell13810.041.010160.000000.00000
33062010.11.03 19:26sell limit13820.081.012590.000000.00000
33072010.11.03 19:26close13790.011.010440.000000.000003.0812309.58
33082010.11.03 19:26delete13800.021.004390.000000.00000
33092010.11.03 19:26buy13830.011.011120.000000.00000
33102010.11.03 19:26buy limit13840.021.008110.000000.00000
33112010.11.03 21:52sell13820.081.012590.000000.00000
33122010.11.03 21:52sell limit13850.161.014990.000000.00000
33132010.11.03 21:52close13830.011.014310.000000.000003.2312312.81
33142010.11.03 21:52delete13840.021.008110.000000.00000
33152010.11.03 21:52buy13860.011.015290.000000.00000
33162010.11.03 21:52buy limit13870.021.012470.000000.00000
33172010.11.03 21:52sell13850.161.014990.000000.00000
33182010.11.03 21:52sell limit13880.321.016990.000000.00000
33192010.11.03 21:52sell13880.321.016990.000000.00000
33202010.11.03 21:52sell limit13890.641.018770.000000.00000
33212010.11.03 21:53close13880.321.014720.000000.0000073.5612386.37
33222010.11.03 21:53close13850.161.014720.000000.000004.3812390.75
33232010.11.03 21:53close13820.081.014720.000000.00000-17.2512373.50
33242010.11.03 21:53close13810.041.014720.000000.00000-18.4712355.03
33252010.11.03 21:53close13770.021.014720.000000.00000-14.7212340.31
33262010.11.03 21:53close13760.011.014720.000000.00000-10.3612329.95
33272010.11.03 21:53delete13890.641.018770.000000.00000
33282010.11.03 21:53sell13900.011.014000.000000.00000
33292010.11.03 21:53sell limit13910.021.017060.000000.00000
33302010.11.03 23:54buy13870.021.012470.000000.00000
33312010.11.03 23:54buy limit13920.041.009730.000000.00000
33322010.11.04 12:29close13870.021.015430.000000.000006.4212336.37
33332010.11.04 12:29close13860.011.015430.000000.000000.3612336.73
33342010.11.04 12:29delete13920.041.009730.000000.00000
33352010.11.04 12:29buy13930.011.016110.000000.00000
33362010.11.04 12:29buy limit13940.021.013140.000000.00000
33372010.11.04 14:00sell13910.021.017060.000000.00000
33382010.11.04 14:00sell limit13950.041.019800.000000.00000
33392010.11.04 20:12close13930.011.019140.000000.000003.0712339.80
33402010.11.04 20:12delete13940.021.013140.000000.00000
33412010.11.04 20:12buy13960.011.019820.000000.00000
33422010.11.04 20:13buy limit13970.021.016840.000000.00000
33432010.11.04 21:21buy13970.021.016840.000000.00000
33442010.11.04 21:21buy limit13980.041.014110.000000.00000
33452010.11.05 07:38sell13950.041.019800.000000.00000
33462010.11.05 07:38sell limit13990.081.022240.000000.00000
33472010.11.05 07:38close13970.021.019870.000000.000006.2812346.08
33482010.11.05 07:38close13960.011.019870.000000.000000.1212346.20
33492010.11.05 07:38delete13980.041.014110.000000.00000
33502010.11.05 07:38buy14000.011.020510.000000.00000
33512010.11.05 07:38buy limit14010.021.017500.000000.00000
33522010.11.05 10:05buy14010.021.017500.000000.00000
33532010.11.05 10:05buy limit14020.041.014800.000000.00000
33542010.11.05 10:08close13950.041.016870.000000.0000011.8712358.07
33552010.11.05 10:08close13910.021.016870.000000.000000.1212358.19
33562010.11.05 10:08close13900.011.016870.000000.00000-3.4412354.76
33572010.11.05 10:08delete13990.081.022240.000000.00000
33582010.11.05 10:08sell14030.011.016350.000000.00000
33592010.11.05 10:08sell limit14040.021.019410.000000.00000
33602010.11.05 12:21sell14040.021.019410.000000.00000
33612010.11.05 12:21sell limit14050.041.022110.000000.00000
33622010.11.05 12:31close14040.021.016370.000000.000006.1612360.92
33632010.11.05 12:31close14030.011.016370.000000.00000-0.0212360.90
33642010.11.05 12:31delete14050.041.022110.000000.00000
33652010.11.05 12:31sell14060.011.015760.000000.00000
33662010.11.05 12:31sell limit14070.021.018790.000000.00000
33672010.11.05 16:24buy14020.041.014800.000000.00000
33682010.11.05 16:24buy limit14080.081.012370.000000.00000
33692010.11.08 02:06close14060.011.012700.000000.000002.9712363.86
33702010.11.08 02:06delete14070.021.018790.000000.00000
33712010.11.08 02:06sell14090.011.012040.000000.00000
33722010.11.08 02:06sell limit14100.021.015050.000000.00000
33732010.11.08 05:12sell14100.021.015050.000000.00000
33742010.11.08 05:12sell limit14110.041.017760.000000.00000
33752010.11.08 06:42buy14080.081.012370.000000.00000
33762010.11.08 06:42buy limit14120.161.010180.000000.00000
33772010.11.08 07:39close14080.081.015080.000000.0000021.9612385.82
33782010.11.08 07:39close14020.041.015080.000000.000001.4212387.24
33792010.11.08 07:39close14010.021.015080.000000.00000-4.7612382.49
33802010.11.08 07:39close14000.011.015080.000000.00000-5.4312377.06
33812010.11.08 07:39delete14120.161.010180.000000.00000
33822010.11.08 07:39buy14130.011.015750.000000.00000
33832010.11.08 07:39buy limit14140.021.012740.000000.00000
33842010.11.09 09:49sell14110.041.017760.000000.00000
33852010.11.09 09:49sell limit14150.081.020190.000000.00000
33862010.11.09 13:23close14110.041.014860.000000.0000011.7412388.80
33872010.11.09 13:23close14100.021.014860.000000.000000.1212388.92
33882010.11.09 13:23close14090.011.014860.000000.00000-2.9912385.93
33892010.11.09 13:23delete14150.081.020190.000000.00000
33902010.11.09 13:23sell14160.011.014200.000000.00000
33912010.11.09 13:23sell limit14170.021.017190.000000.00000
33922010.11.09 17:05buy14140.021.012740.000000.00000
33932010.11.09 17:05buy limit14180.041.010040.000000.00000
33942010.11.09 18:24close14160.011.011170.000000.000003.0712389.00
33952010.11.09 18:24delete14170.021.017190.000000.00000
33962010.11.09 18:24sell14190.011.010530.000000.00000
33972010.11.09 18:24sell limit14200.021.013540.000000.00000
33982010.11.09 20:24buy14180.041.010040.000000.00000
33992010.11.09 20:24buy limit14210.081.007610.000000.00000
34002010.11.10 08:58buy14210.081.007610.000000.00000
34012010.11.10 08:58buy limit14220.161.005420.000000.00000
34022010.11.10 08:58close14190.011.007510.000000.000002.9312391.92
34032010.11.10 08:58delete14200.021.013540.000000.00000
34042010.11.10 08:58sell14230.011.006860.000000.00000
34052010.11.10 08:58sell limit14240.021.009840.000000.00000
34062010.11.10 11:16buy14220.161.005420.000000.00000
34072010.11.10 11:16buy limit14250.321.003430.000000.00000
34082010.11.10 12:23close14230.011.003820.000000.000003.0712394.99
34092010.11.10 12:23delete14240.021.009840.000000.00000
34102010.11.10 12:23sell14260.011.003210.000000.00000
34112010.11.10 12:23sell limit14270.021.006220.000000.00000
34122010.11.10 12:41buy14250.321.003430.000000.00000
34132010.11.10 12:41buy limit14280.641.001650.000000.00000
34142010.11.10 13:29close14250.321.005410.000000.0000064.1912459.18
34152010.11.10 13:29close14220.161.005410.000000.00000-0.1612459.02
34162010.11.10 13:29close14210.081.005410.000000.00000-17.8312441.19
34172010.11.10 13:29close14180.041.005410.000000.00000-18.4712422.72
34182010.11.10 13:29close14140.021.005410.000000.00000-14.7112408.02
34192010.11.10 13:29close14130.011.005410.000000.00000-10.3312397.69
34202010.11.10 13:29delete14280.641.001650.000000.00000
34212010.11.10 13:29buy14290.011.006080.000000.00000
34222010.11.10 13:29buy limit14300.021.003100.000000.00000
34232010.11.10 14:59buy14300.021.003100.000000.00000
34242010.11.10 14:59buy limit14310.041.000400.000000.00000
34252010.11.10 20:58close14300.021.006100.000000.000006.0712403.76
34262010.11.10 20:58close14290.011.006100.000000.000000.0212403.78
34272010.11.10 20:58delete14310.041.000400.000000.00000
34282010.11.10 20:58buy14320.011.006710.000000.00000
34292010.11.10 20:58buy limit14330.021.003700.000000.00000
34302010.11.10 20:58sell14270.021.006220.000000.00000
34312010.11.10 20:58sell limit14340.041.008930.000000.00000
34322010.11.10 22:39buy14330.021.003700.000000.00000
34332010.11.10 22:39buy limit14350.041.000990.000000.00000
34342010.11.10 22:49close14270.021.003140.000000.000006.2412410.02
34352010.11.10 22:49close14260.011.003140.000000.000000.0712410.09
34362010.11.10 22:49delete14340.041.008930.000000.00000
34372010.11.10 22:49sell14360.011.002490.000000.00000
34382010.11.10 22:49sell limit14370.021.005500.000000.00000
34392010.11.11 00:29sell14370.021.005500.000000.00000
34402010.11.11 00:29sell limit14380.041.008200.000000.00000
34412010.11.11 00:29close14330.021.006950.000000.000007.0212417.11
34422010.11.11 00:29close14320.011.006950.000000.000000.4612417.57
34432010.11.11 00:29delete14350.041.000990.000000.00000
34442010.11.11 00:29buy14390.011.007850.000000.00000
34452010.11.11 00:29buy limit14400.021.004980.000000.00000
34462010.11.11 00:29sell14380.041.008200.000000.00000
34472010.11.11 00:29sell limit14410.081.010690.000000.00000
34482010.11.11 00:30buy14400.021.004980.000000.00000
34492010.11.11 00:30buy limit14420.041.002270.000000.00000
34502010.11.11 00:30close14380.041.004970.000000.0000013.0812430.65
34512010.11.11 00:30close14370.021.004970.000000.000001.0712431.72
34522010.11.11 00:30close14360.011.004970.000000.00000-2.9112428.81
34532010.11.11 00:30delete14410.081.010690.000000.00000
34542010.11.11 00:30sell14430.011.004200.000000.00000
34552010.11.11 00:30sell limit14440.021.007250.000000.00000
34562010.11.11 00:37buy14420.041.002270.000000.00000
34572010.11.11 00:37buy limit14450.080.999790.000000.00000
34582010.11.11 02:05close14420.041.005120.000000.0000011.5512440.36
34592010.11.11 02:05close14400.021.005120.000000.000000.2812440.64
34602010.11.11 02:05close14390.011.005120.000000.00000-2.7612437.88
34612010.11.11 02:05delete14450.080.999790.000000.00000
34622010.11.11 02:05buy14460.011.005730.000000.00000
34632010.11.11 02:05buy limit14470.021.002720.000000.00000
34642010.11.11 09:05buy14470.021.002720.000000.00000
34652010.11.11 09:05buy limit14480.041.000020.000000.00000
34662010.11.11 10:57close14470.021.005750.000000.000006.1412444.02
34672010.11.11 10:57close14460.011.005750.000000.000000.0212444.04
34682010.11.11 10:57delete14480.041.000020.000000.00000
34692010.11.11 10:57buy14490.011.006350.000000.00000
34702010.11.11 10:57buy limit14500.021.003340.000000.00000
34712010.11.11 14:38buy14500.021.003340.000000.00000
34722010.11.11 14:38buy limit14510.041.000620.000000.00000
34732010.11.11 20:44close14430.011.001210.000000.000003.0312447.07
34742010.11.11 20:44delete14440.021.007250.000000.00000
34752010.11.11 20:44sell14520.011.000600.000000.00000
34762010.11.11 20:44sell limit14530.021.003610.000000.00000
34772010.11.11 21:21buy14510.041.000620.000000.00000
34782010.11.11 21:21buy limit14540.080.998170.000000.00000
34792010.11.12 02:08close14510.041.003500.000000.0000011.9612459.03
34802010.11.12 02:08close14500.021.003500.000000.000000.4712459.50
34812010.11.12 02:08close14490.011.003500.000000.00000-2.8212456.68
34822010.11.12 02:08delete14540.080.998170.000000.00000
34832010.11.12 02:08buy14550.011.004110.000000.00000
34842010.11.12 02:08buy limit14560.021.001100.000000.00000
34852010.11.12 02:10sell14530.021.003610.000000.00000
34862010.11.12 02:10sell limit14570.041.006320.000000.00000
34872010.11.12 03:23buy14560.021.001100.000000.00000
34882010.11.12 03:23buy limit14580.040.998400.000000.00000
34892010.11.12 03:23close14530.021.000550.000000.000006.2012462.88
34902010.11.12 03:23close14520.011.000550.000000.00000-0.0812462.80
34912010.11.12 03:23delete14570.041.006320.000000.00000
34922010.11.12 03:23sell14590.010.999820.000000.00000
34932010.11.12 03:23sell limit14600.021.002840.000000.00000
34942010.11.12 06:59buy14580.040.998400.000000.00000
34952010.11.12 06:59buy limit14610.080.995960.000000.00000
34962010.11.12 07:02close14590.010.996810.000000.000003.0512465.85
34972010.11.12 07:02delete14600.021.002840.000000.00000
34982010.11.12 07:02sell14620.010.996150.000000.00000
34992010.11.12 07:02sell limit14630.020.999130.000000.00000
35002010.11.12 07:10buy14610.080.995960.000000.00000
35012010.11.12 07:10buy limit14640.160.993740.000000.00000
35022010.11.12 07:17buy14640.160.993740.000000.00000
35032010.11.12 07:17buy limit14650.320.991740.000000.00000
35042010.11.12 07:17close14620.010.993120.000000.000003.0712468.92
35052010.11.12 07:17delete14630.020.999130.000000.00000
35062010.11.12 07:17sell14660.010.992540.000000.00000
35072010.11.12 07:17sell limit14670.020.995560.000000.00000
35082010.11.12 07:47sell14670.020.995560.000000.00000
35092010.11.12 07:47sell limit14680.040.998260.000000.00000
35102010.11.12 07:48close14640.160.995790.000000.0000033.2412502.16
35112010.11.12 07:48close14610.080.995790.000000.00000-1.3812500.78
35122010.11.12 07:48close14580.040.995790.000000.00000-10.5812490.20
35132010.11.12 07:48close14560.020.995790.000000.00000-10.7612479.44
35142010.11.12 07:48close14550.010.995790.000000.00000-8.4212471.02
35152010.11.12 07:48delete14650.320.991740.000000.00000
35162010.11.12 07:48buy14690.010.996450.000000.00000
35172010.11.12 07:48buy limit14700.020.993440.000000.00000
35182010.11.12 08:07sell14680.040.998260.000000.00000
35192010.11.12 08:07sell limit14710.081.000700.000000.00000
35202010.11.12 08:32close14690.010.999480.000000.000003.0712474.09
35212010.11.12 08:32delete14700.020.993440.000000.00000
35222010.11.12 08:32buy14720.011.000090.000000.00000
35232010.11.12 08:32buy limit14730.020.997080.000000.00000
35242010.11.12 10:31sell14710.081.000700.000000.00000
35252010.11.12 10:31sell limit14740.161.002900.000000.00000
35262010.11.12 15:24close14710.080.998010.000000.0000021.8012495.89
35272010.11.12 15:24close14680.040.998010.000000.000001.0112496.90
35282010.11.12 15:24close14670.020.998010.000000.00000-4.9612491.94
35292010.11.12 15:24close14660.010.998010.000000.00000-5.5412486.40
35302010.11.12 15:24delete14740.161.002900.000000.00000
35312010.11.12 15:24sell14750.010.997350.000000.00000
35322010.11.12 15:24sell limit14760.021.000340.000000.00000
35332010.11.12 17:30buy14730.020.997080.000000.00000
35342010.11.12 17:30buy limit14770.040.994380.000000.00000
35352010.11.15 05:55buy14770.040.994380.000000.00000
35362010.11.15 05:55buy limit14780.080.991950.000000.00000
35372010.11.15 05:55close14750.010.994330.000000.000002.9312489.33
35382010.11.15 05:55delete14760.021.000340.000000.00000
35392010.11.15 05:55sell14790.010.993650.000000.00000
35402010.11.15 05:55sell limit14800.020.996620.000000.00000
35412010.11.15 09:20sell14800.020.996620.000000.00000
35422010.11.15 09:20sell limit14810.040.999320.000000.00000
35432010.11.15 09:26close14770.040.997290.000000.0000011.7912501.12
35442010.11.15 09:26close14730.020.997290.000000.000000.5612501.68
35452010.11.15 09:26close14720.010.997290.000000.00000-2.7612498.92
35462010.11.15 09:26delete14780.080.991950.000000.00000
35472010.11.15 09:26buy14820.010.997950.000000.00000
35482010.11.15 09:26buy limit14830.020.994970.000000.00000
35492010.11.15 13:15buy14830.020.994970.000000.00000
35502010.11.15 13:15buy limit14840.040.992270.000000.00000
35512010.11.15 18:25close14830.020.998000.000000.000006.1412505.06
35522010.11.15 18:25close14820.010.998000.000000.000000.0612505.12
35532010.11.15 18:25delete14840.040.992270.000000.00000
35542010.11.15 18:25buy14850.010.998680.000000.00000
35552010.11.15 18:25buy limit14860.020.995660.000000.00000
35562010.11.15 19:49buy14860.020.995660.000000.00000
35572010.11.15 19:49buy limit14870.040.992960.000000.00000
35582010.11.15 20:32close14800.020.993600.000000.000006.1212511.24
35592010.11.15 20:32close14790.010.993600.000000.000000.0512511.29
35602010.11.15 20:32delete14810.040.999320.000000.00000
35612010.11.15 20:33sell14880.010.992980.000000.00000
35622010.11.15 20:33sell limit14890.020.995950.000000.00000
35632010.11.16 00:33buy14870.040.992960.000000.00000
35642010.11.16 00:33buy limit14900.080.990530.000000.00000
35652010.11.16 05:08close14870.040.995880.000000.0000011.8412523.13
35662010.11.16 05:08close14860.020.995880.000000.000000.5812523.72
35672010.11.16 05:08close14850.010.995880.000000.00000-2.7612520.96
35682010.11.16 05:08delete14900.080.990530.000000.00000
35692010.11.16 05:08buy14910.010.996550.000000.00000
35702010.11.16 05:09buy limit14920.020.993510.000000.00000
35712010.11.16 05:19sell14890.020.995950.000000.00000
35722010.11.16 05:19sell limit14930.040.998660.000000.00000
35732010.11.16 05:55buy14920.020.993510.000000.00000
35742010.11.16 05:55buy limit14940.040.990800.000000.00000
35752010.11.16 06:34close14890.020.992950.000000.000006.0812527.04
35762010.11.16 06:34close14880.010.992950.000000.00000-0.1012526.94
35772010.11.16 06:34delete14930.040.998660.000000.00000
35782010.11.16 06:34sell14950.010.992350.000000.00000
35792010.11.16 06:34sell limit14960.020.995370.000000.00000
35802010.11.16 12:16sell14960.020.995370.000000.00000
35812010.11.16 12:16sell limit14970.040.998070.000000.00000
35822010.11.16 13:30close14920.020.996570.000000.000006.2012533.14
35832010.11.16 13:30close14910.010.996570.000000.000000.0212533.16
35842010.11.16 13:30delete14940.040.990800.000000.00000
35852010.11.16 13:30buy14980.010.997210.000000.00000
35862010.11.16 13:30buy limit14990.020.994200.000000.00000
35872010.11.16 14:28sell14970.040.998070.000000.00000
35882010.11.16 14:28sell limit15000.081.000500.000000.00000
35892010.11.17 14:48close14980.011.000230.000000.000003.1312536.29
35902010.11.17 14:48delete14990.020.994200.000000.00000
35912010.11.17 14:48buy15010.011.000890.000000.00000
35922010.11.17 14:48buy limit15020.020.997910.000000.00000
35932010.11.17 14:49sell15000.081.000500.000000.00000
35942010.11.17 14:49sell limit15030.161.002710.000000.00000
35952010.11.17 18:36sell15030.161.002710.000000.00000
35962010.11.17 18:36sell limit15040.321.004700.000000.00000
35972010.11.17 22:40close15010.011.003940.000000.000003.0912539.38
35982010.11.17 22:40delete15020.020.997910.000000.00000
35992010.11.17 22:40buy15050.011.004640.000000.00000
36002010.11.17 22:40buy limit15060.021.001630.000000.00000
36012010.11.17 23:45sell15040.321.004700.000000.00000
36022010.11.17 23:45sell limit15070.641.006490.000000.00000
36032010.11.18 02:41close15040.321.002710.000000.0000051.6012590.98
36042010.11.18 02:41close15030.161.002710.000000.00000-6.4412584.53
36052010.11.18 02:41close15000.081.002710.000000.00000-21.1312563.40
36062010.11.18 02:41close14970.041.002710.000000.00000-20.9512542.45
36072010.11.18 02:41close14960.021.002710.000000.00000-15.9312526.52
36082010.11.18 02:41close14950.011.002710.000000.00000-11.0412515.48
36092010.11.18 02:41delete15070.641.006490.000000.00000
36102010.11.18 02:41sell15080.011.002050.000000.00000
36112010.11.18 02:41sell limit15090.021.005060.000000.00000
36122010.11.18 06:14sell15090.021.005060.000000.00000
36132010.11.18 06:14sell limit15100.041.007760.000000.00000
36142010.11.18 19:10close15050.011.007670.000000.000003.2912518.77
36152010.11.18 19:10delete15060.021.001630.000000.00000
36162010.11.18 19:10buy15110.011.008330.000000.00000
36172010.11.18 19:10buy limit15120.021.005350.000000.00000
36182010.11.18 19:11sell15100.041.007760.000000.00000
36192010.11.18 19:11sell limit15130.081.010200.000000.00000
36202010.11.18 19:59sell15130.081.010200.000000.00000
36212010.11.18 19:59sell limit15140.161.012400.000000.00000
36222010.11.19 02:42close15130.081.007500.000000.0000020.8112539.57
36232010.11.19 02:42close15100.041.007500.000000.000000.5112540.09
36242010.11.19 02:42close15090.021.007500.000000.00000-5.2112534.88
36252010.11.19 02:42close15080.011.007500.000000.00000-5.6512529.22
36262010.11.19 02:42delete15140.161.012400.000000.00000
36272010.11.19 02:42sell15150.011.006920.000000.00000
36282010.11.19 02:42sell limit15160.021.009910.000000.00000
36292010.11.19 04:00buy15120.021.005350.000000.00000
36302010.11.19 04:00buy limit15170.041.002640.000000.00000
36312010.11.19 10:21close15150.011.003870.000000.000003.0912532.31
36322010.11.19 10:21delete15160.021.009910.000000.00000
36332010.11.19 10:21sell15180.011.003170.000000.00000
36342010.11.19 10:21sell limit15190.021.006130.000000.00000
36352010.11.19 10:31buy15170.041.002640.000000.00000
36362010.11.19 10:31buy limit15200.081.000130.000000.00000
36372010.11.19 10:57close15170.041.005530.000000.0000011.7112544.02
36382010.11.19 10:57close15120.021.005530.000000.000000.3612544.38
36392010.11.19 10:57close15110.011.005530.000000.00000-2.7712541.62
36402010.11.19 10:57delete15200.081.000130.000000.00000
36412010.11.19 10:57buy15210.011.006180.000000.00000
36422010.11.19 10:57buy limit15220.021.003190.000000.00000
36432010.11.19 12:51buy15220.021.003190.000000.00000
36442010.11.19 12:51buy limit15230.041.000490.000000.00000
36452010.11.22 00:04sell15190.021.006130.000000.00000
36462010.11.22 00:04sell limit15240.041.008840.000000.00000
36472010.11.22 00:04close15220.021.006230.000000.000006.3012547.92
36482010.11.22 00:04close15210.011.006230.000000.000000.1212548.04
36492010.11.22 00:04delete15230.041.000490.000000.00000
36502010.11.22 00:04buy15250.011.006870.000000.00000
36512010.11.22 00:04buy limit15260.021.003860.000000.00000
36522010.11.22 13:05buy15260.021.003860.000000.00000
36532010.11.22 13:05buy limit15270.041.001160.000000.00000
36542010.11.22 15:38close15260.021.006890.000000.000006.1512554.19
36552010.11.22 15:38close15250.011.006890.000000.000000.0212554.21
36562010.11.22 15:38delete15270.041.001160.000000.00000
36572010.11.22 15:38buy15280.011.007490.000000.00000
36582010.11.22 15:38buy limit15290.021.004480.000000.00000
36592010.11.22 16:27buy15290.021.004480.000000.00000
36602010.11.22 16:27buy limit15300.041.001760.000000.00000
36612010.11.23 06:06close15190.021.003100.000000.000005.8712560.08
36622010.11.23 06:06close15180.011.003100.000000.00000-0.2012559.89
36632010.11.23 06:06delete15240.041.008840.000000.00000
36642010.11.23 06:06sell15310.011.002470.000000.00000
36652010.11.23 06:06sell limit15320.021.005490.000000.00000
36662010.11.23 06:24buy15300.041.001760.000000.00000
36672010.11.23 06:24buy limit15330.080.999320.000000.00000
36682010.11.23 06:38close15310.010.999390.000000.000003.1212563.01
36692010.11.23 06:38delete15320.021.005490.000000.00000
36702010.11.23 06:38buy15330.080.999320.000000.00000
36712010.11.23 06:38buy limit15340.160.997130.000000.00000
36722010.11.23 06:38sell15350.010.998620.000000.00000
36732010.11.23 06:38sell limit15360.021.001650.000000.00000
36742010.11.23 07:19sell15360.021.001650.000000.00000
36752010.11.23 07:19sell limit15370.041.004350.000000.00000
36762010.11.23 07:19close15330.081.002030.000000.0000021.9712584.98
36772010.11.23 07:19close15300.041.002030.000000.000001.0912586.07
36782010.11.23 07:19close15290.021.002030.000000.00000-4.8212581.25
36792010.11.23 07:19close15280.011.002030.000000.00000-5.4712575.78
36802010.11.23 07:19delete15340.160.997130.000000.00000
36812010.11.23 07:19buy15380.011.002640.000000.00000
36822010.11.23 07:19buy limit15390.020.999630.000000.00000
36832010.11.23 08:09buy15390.020.999630.000000.00000
36842010.11.23 08:09buy limit15400.040.996920.000000.00000
36852010.11.23 12:11close15360.020.998630.000000.000006.1212581.90
36862010.11.23 12:11close15350.010.998630.000000.00000-0.0112581.89
36872010.11.23 12:11delete15370.041.004350.000000.00000
36882010.11.23 12:11sell15410.010.997990.000000.00000
36892010.11.23 12:11sell limit15420.021.001000.000000.00000
36902010.11.23 13:04sell15420.021.001000.000000.00000
36912010.11.23 13:04sell limit15430.041.003730.000000.00000
36922010.11.23 15:23close15420.020.997970.000000.000006.1412588.03
36932010.11.23 15:23close15410.010.997970.000000.000000.0212588.05
36942010.11.23 15:23delete15430.041.003730.000000.00000
36952010.11.23 15:23sell15440.010.997290.000000.00000
36962010.11.23 15:23sell limit15450.021.000270.000000.00000
36972010.11.23 16:13buy15400.040.996920.000000.00000
36982010.11.23 16:13buy limit15460.080.994490.000000.00000
36992010.11.23 20:24buy15460.080.994490.000000.00000
37002010.11.23 20:24buy limit15470.160.992290.000000.00000
37012010.11.24 00:27close15460.080.997250.000000.0000022.9612611.01
37022010.11.24 00:27close15400.040.997250.000000.000001.6312612.64
37032010.11.24 00:27close15390.020.997250.000000.00000-4.6812607.97
37042010.11.24 00:27close15380.010.997250.000000.00000-5.3912602.58
37052010.11.24 00:27delete15470.160.992290.000000.00000
37062010.11.24 00:27buy15480.010.997860.000000.00000
37072010.11.24 00:27buy limit15490.020.994850.000000.00000
37082010.11.24 13:04buy15490.020.994850.000000.00000
37092010.11.24 13:04buy limit15500.040.992150.000000.00000
37102010.11.24 13:09close15440.010.994270.000000.000002.9312605.50
37112010.11.24 13:09delete15450.021.000270.000000.00000
37122010.11.24 13:09sell15510.010.993600.000000.00000
37132010.11.24 13:09sell limit15520.020.996610.000000.00000
37142010.11.24 14:28sell15520.020.996610.000000.00000
37152010.11.24 14:28sell limit15530.040.999330.000000.00000
37162010.11.24 16:10close15520.020.993600.000000.000006.1012611.60
37172010.11.24 16:10close15510.010.993600.000000.000000.0012611.60
37182010.11.24 16:10delete15530.040.999330.000000.00000
37192010.11.24 16:10sell15540.010.992990.000000.00000
37202010.11.24 16:10sell limit15550.020.996000.000000.00000
37212010.11.24 21:31buy15500.040.992150.000000.00000
37222010.11.24 21:31buy limit15560.080.989690.000000.00000
37232010.11.25 01:31close15540.010.989920.000000.000002.7112614.31
37242010.11.25 01:31delete15550.020.996000.000000.00000
37252010.11.25 01:31sell15570.010.989260.000000.00000
37262010.11.25 01:31sell limit15580.020.992280.000000.00000
37272010.11.25 01:32buy15560.080.989690.000000.00000
37282010.11.25 01:32buy limit15590.160.987490.000000.00000
37292010.11.25 02:39buy15590.160.987490.000000.00000
37302010.11.25 02:39buy limit15600.320.985500.000000.00000
37312010.11.25 02:45close15570.010.986180.000000.000003.1212617.43
37322010.11.25 02:45delete15580.020.992280.000000.00000
37332010.11.25 02:45sell15610.010.985520.000000.00000
37342010.11.25 02:45sell limit15620.020.988540.000000.00000
37352010.11.25 07:14sell15620.020.988540.000000.00000
37362010.11.25 07:14sell limit15630.040.991240.000000.00000
37372010.11.25 07:25close15590.160.989500.000000.0000032.5912650.02
37382010.11.25 07:25close15560.080.989500.000000.00000-1.5412648.48
37392010.11.25 07:25close15500.040.989500.000000.00000-9.8712638.61
37402010.11.25 07:25close15490.020.989500.000000.00000-10.4212628.19
37412010.11.25 07:25close15480.010.989500.000000.00000-8.2512619.94
37422010.11.25 07:25delete15600.320.985500.000000.00000
37432010.11.25 07:25buy15640.010.990180.000000.00000
37442010.11.25 07:25buy limit15650.020.987170.000000.00000
37452010.11.25 08:11sell15630.040.991240.000000.00000
37462010.11.25 08:11sell limit15660.080.993670.000000.00000
37472010.11.25 22:57close15630.040.988380.000000.0000011.5912631.53
37482010.11.25 22:57close15620.020.988380.000000.000000.3312631.86
37492010.11.25 22:57close15610.010.988380.000000.00000-2.9012628.96
37502010.11.25 22:57delete15660.080.993670.000000.00000
37512010.11.25 22:57sell15670.010.987880.000000.00000
37522010.11.25 22:57sell limit15680.020.990950.000000.00000
37532010.11.25 23:19buy15650.020.987170.000000.00000
37542010.11.25 23:19buy limit15690.040.984470.000000.00000
37552010.11.26 00:15close15670.010.984860.000000.000002.9312631.88
37562010.11.26 00:15delete15680.020.990950.000000.00000
37572010.11.26 00:15sell15700.010.984220.000000.00000
37582010.11.26 00:15sell limit15710.020.987230.000000.00000
37592010.11.26 00:17buy15690.040.984470.000000.00000
37602010.11.26 00:17buy limit15720.080.982040.000000.00000
37612010.11.26 06:27buy15720.080.982040.000000.00000
37622010.11.26 06:27buy limit15730.160.979820.000000.00000
37632010.11.26 09:40close15700.010.981160.000000.000003.1012634.98
37642010.11.26 09:40delete15710.020.987230.000000.00000
37652010.11.26 09:40sell15740.010.980400.000000.00000
37662010.11.26 09:40sell limit15750.020.983430.000000.00000
37672010.11.26 09:50sell15750.020.983430.000000.00000
37682010.11.26 09:50sell limit15760.040.986140.000000.00000
37692010.11.26 10:22close15720.080.984740.000000.0000021.8912656.87
37702010.11.26 10:22close15690.040.984740.000000.000001.1012657.97
37712010.11.26 10:22close15650.020.984740.000000.00000-4.7912653.19
37722010.11.26 10:22close15640.010.984740.000000.00000-5.4512647.74
37732010.11.26 10:22delete15730.160.979820.000000.00000
37742010.11.26 10:22buy15770.010.985400.000000.00000
37752010.11.26 10:22buy limit15780.020.982410.000000.00000
37762010.11.26 12:35sell15760.040.986140.000000.00000
37772010.11.26 12:35sell limit15790.080.988580.000000.00000
37782010.11.26 15:59close15760.040.983210.000000.0000011.8712659.61
37792010.11.26 15:59close15750.020.983210.000000.000000.4412660.05
37802010.11.26 15:59close15740.010.983210.000000.00000-2.8512657.20
37812010.11.26 15:59delete15790.080.988580.000000.00000
37822010.11.26 15:59sell15800.010.982490.000000.00000
37832010.11.26 15:59sell limit15810.020.985450.000000.00000
37842010.11.26 16:03buy15780.020.982410.000000.00000
37852010.11.26 16:03buy limit15820.040.979700.000000.00000
37862010.11.28 23:01close15780.020.985400.000000.000006.0612663.26
37872010.11.28 23:01close15770.010.985400.000000.000000.0012663.26
37882010.11.28 23:01delete15820.040.979700.000000.00000
37892010.11.28 23:01sell15810.020.985450.000000.00000
37902010.11.28 23:01sell limit15830.040.988170.000000.00000
37912010.11.29 00:00buy15840.010.984460.000000.00000
37922010.11.29 00:00buy limit15850.020.981470.000000.00000
37932010.11.29 01:20close15810.020.982430.000000.000005.8412669.10
37942010.11.29 01:20close15800.010.982430.000000.00000-0.0712669.03
37952010.11.29 01:20delete15830.040.988170.000000.00000
37962010.11.29 01:20sell15860.010.981780.000000.00000
37972010.11.29 01:20sell limit15870.020.984790.000000.00000
37982010.11.29 01:26buy15850.020.981470.000000.00000
37992010.11.29 01:26buy limit15880.040.978770.000000.00000
38002010.11.29 06:10close15850.020.984530.000000.000006.2012675.23
38012010.11.29 06:10close15840.010.984530.000000.000000.0712675.30
38022010.11.29 06:10delete15880.040.978770.000000.00000
38032010.11.29 06:10buy15890.010.985270.000000.00000
38042010.11.29 06:10buy limit15900.020.982260.000000.00000
38052010.11.29 06:10sell15870.020.984790.000000.00000
38062010.11.29 06:10sell limit15910.040.987520.000000.00000
38072010.11.29 14:00buy15900.020.982260.000000.00000
38082010.11.29 14:00buy limit15920.040.979550.000000.00000
38092010.11.29 14:07close15870.020.981790.000000.000006.0812681.38
38102010.11.29 14:07close15860.010.981790.000000.00000-0.0112681.37
38112010.11.29 14:07delete15910.040.987520.000000.00000
38122010.11.29 14:07sell15930.010.981160.000000.00000
38132010.11.29 14:07sell limit15940.020.984170.000000.00000
38142010.11.29 23:59buy15920.040.979550.000000.00000
38152010.11.29 23:59buy limit15950.080.977110.000000.00000
38162010.11.30 00:48close15920.040.982450.000000.0000012.0512693.42
38172010.11.30 00:48close15900.020.982450.000000.000000.5212693.94
38182010.11.30 00:48close15890.010.982450.000000.00000-2.7912691.15
38192010.11.30 00:48delete15950.080.977110.000000.00000
38202010.11.30 00:48buy15960.010.983090.000000.00000
38212010.11.30 00:48buy limit15970.020.980080.000000.00000
38222010.11.30 03:04buy15970.020.980080.000000.00000
38232010.11.30 03:04buy limit15980.040.977360.000000.00000
38242010.11.30 09:33close15930.010.978160.000000.000002.9112694.06
38252010.11.30 09:33delete15940.020.984170.000000.00000
38262010.11.30 09:33sell15990.010.977570.000000.00000
38272010.11.30 09:33sell limit16000.020.980580.000000.00000
38282010.11.30 10:31sell16000.020.980580.000000.00000
38292010.11.30 10:31sell limit16010.040.983290.000000.00000
38302010.11.30 13:47close15970.020.983080.000000.000006.0812700.14
38312010.11.30 13:47close15960.010.983080.000000.00000-0.0112700.13
38322010.11.30 13:47delete15980.040.977360.000000.00000
38332010.11.30 13:47buy16020.010.983690.000000.00000
38342010.11.30 13:47buy limit16030.020.980680.000000.00000
38352010.11.30 13:48sell16010.040.983290.000000.00000
38362010.11.30 13:48sell limit16040.080.985730.000000.00000
38372010.11.30 15:24sell16040.080.985730.000000.00000
38382010.11.30 15:24sell limit16050.160.987930.000000.00000
38392010.11.30 15:27close16020.010.986720.000000.000003.0712703.20
38402010.11.30 15:27delete16030.020.980680.000000.00000
38412010.11.30 15:27buy16060.010.987430.000000.00000
38422010.11.30 15:27buy limit16070.020.984420.000000.00000
38432010.11.30 20:59buy16070.020.984420.000000.00000
38442010.11.30 20:59buy limit16080.040.981720.000000.00000
38452010.12.01 00:30close16040.080.982860.000000.0000022.1912725.39
38462010.12.01 00:30close16010.040.982860.000000.000001.2012726.59
38472010.12.01 00:30close16000.020.982860.000000.00000-4.8912721.70
38482010.12.01 00:30close15990.010.982860.000000.00000-5.4812716.22
38492010.12.01 00:30delete16050.160.987930.000000.00000
38502010.12.01 00:30sell16090.010.982020.000000.00000
38512010.12.01 00:30sell limit16100.020.985050.000000.00000
38522010.12.01 00:30buy16080.040.981720.000000.00000
38532010.12.01 00:30buy limit16110.080.979190.000000.00000
38542010.12.01 07:40close16080.040.984650.000000.0000011.8712728.09
38552010.12.01 07:40close16070.020.984650.000000.000000.6112728.70
38562010.12.01 07:40close16060.010.984650.000000.00000-2.7512725.95
38572010.12.01 07:40delete16110.080.979190.000000.00000
38582010.12.01 07:40buy16120.010.985390.000000.00000
38592010.12.01 07:40buy limit16130.020.982360.000000.00000
38602010.12.01 08:24sell16100.020.985050.000000.00000
38612010.12.01 08:24sell limit16140.040.987750.000000.00000
38622010.12.01 13:13buy16130.020.982360.000000.00000
38632010.12.01 13:13buy limit16150.040.979650.000000.00000
38642010.12.01 13:15close16100.020.982010.000000.000006.1612732.11
38652010.12.01 13:15close16090.010.982010.000000.000000.0112732.12
38662010.12.01 13:15delete16140.040.987750.000000.00000
38672010.12.01 13:15sell16160.010.981340.000000.00000
38682010.12.01 13:15sell limit16170.020.984320.000000.00000
38692010.12.01 16:55sell16170.020.984320.000000.00000
38702010.12.01 16:55sell limit16180.040.987050.000000.00000
38712010.12.01 20:49close16130.020.985450.000000.000006.2612738.38
38722010.12.01 20:49close16120.010.985450.000000.000000.0612738.44
38732010.12.01 20:49delete16150.040.979650.000000.00000
38742010.12.01 20:49buy16190.010.986180.000000.00000
38752010.12.01 20:49buy limit16200.020.983230.000000.00000
38762010.12.01 23:55buy16200.020.983230.000000.00000
38772010.12.01 23:55buy limit16210.040.980510.000000.00000
38782010.12.02 00:30close16170.020.981120.000000.000005.6712744.12
38792010.12.02 00:30close16160.010.981120.000000.00000-0.1812743.93
38802010.12.02 00:30delete16180.040.987050.000000.00000
38812010.12.02 00:30sell16220.010.980580.000000.00000
38822010.12.02 00:30sell limit16230.020.983630.000000.00000
38832010.12.02 08:23buy16210.040.980510.000000.00000
38842010.12.02 08:23buy limit16240.080.978080.000000.00000
38852010.12.02 12:29buy16240.080.978080.000000.00000
38862010.12.02 12:29buy limit16250.160.975880.000000.00000
38872010.12.02 12:31close16220.010.977550.000000.000003.0712747.00
38882010.12.02 12:31delete16230.020.983630.000000.00000
38892010.12.02 12:31sell16260.010.976940.000000.00000
38902010.12.02 12:31sell limit16270.020.979950.000000.00000
38912010.12.02 13:26buy16250.160.975880.000000.00000
38922010.12.02 13:26buy limit16280.320.973910.000000.00000
38932010.12.02 15:08close16250.160.977940.000000.0000033.3912780.39
38942010.12.02 15:08close16240.080.977940.000000.00000-1.1312779.26
38952010.12.02 15:08close16210.040.977940.000000.00000-10.4212768.84
38962010.12.02 15:08close16200.020.977940.000000.00000-10.2912758.56
38972010.12.02 15:08close16190.010.977940.000000.00000-8.1312750.43
38982010.12.02 15:08delete16280.320.973910.000000.00000
38992010.12.02 15:08buy16290.010.978600.000000.00000
39002010.12.02 15:08buy limit16300.020.975590.000000.00000
39012010.12.02 16:24sell16270.020.979950.000000.00000
39022010.12.02 16:24sell limit16310.040.982660.000000.00000
39032010.12.02 16:54close16290.010.981610.000000.000003.0512753.48
39042010.12.02 16:54delete16300.020.975590.000000.00000
39052010.12.02 16:54buy16320.010.982240.000000.00000
39062010.12.02 16:54buy limit16330.020.979230.000000.00000
39072010.12.02 18:30buy16330.020.979230.000000.00000
39082010.12.02 18:30buy limit16340.040.976510.000000.00000
39092010.12.03 08:40close16330.020.982270.000000.000006.3012759.78
39102010.12.03 08:40close16320.010.982270.000000.000000.1012759.88
39112010.12.03 08:40delete16340.040.976510.000000.00000
39122010.12.03 08:40buy16350.010.982960.000000.00000
39132010.12.03 08:40buy limit16360.020.979990.000000.00000
39142010.12.03 08:53sell16310.040.982660.000000.00000
39152010.12.03 08:53sell limit16370.080.985120.000000.00000
39162010.12.03 13:30sell16370.080.985120.000000.00000
39172010.12.03 13:30sell limit16380.160.987340.000000.00000
39182010.12.03 13:31close16350.010.986010.000000.000003.0912762.97
39192010.12.03 13:31delete16360.020.979990.000000.00000
39202010.12.03 13:31buy16390.010.986750.000000.00000
39212010.12.03 13:31buy limit16400.020.983800.000000.00000
39222010.12.03 13:34sell16380.160.987340.000000.00000
39232010.12.03 13:34sell limit16410.320.989310.000000.00000
39242010.12.03 13:40sell16410.320.989310.000000.00000
39252010.12.03 13:40sell limit16420.640.991090.000000.00000
39262010.12.03 13:40close16390.010.989760.000000.000003.0512766.02
39272010.12.03 13:40delete16400.020.983800.000000.00000
39282010.12.03 13:40buy16430.010.990340.000000.00000
39292010.12.03 13:40buy limit16440.020.987320.000000.00000
39302010.12.03 13:45sell16420.640.991090.000000.00000
39312010.12.03 13:45sell limit16451.280.992680.000000.00000
39322010.12.03 16:13sell16451.280.992680.000000.00000
39332010.12.03 16:13sell limit16462.000.994120.000000.00000
39342010.12.03 16:45close16430.010.993360.000000.000003.0612769.08
39352010.12.03 16:45delete16440.020.987320.000000.00000
39362010.12.03 16:45buy16470.010.993990.000000.00000
39372010.12.03 16:45buy limit16480.020.990970.000000.00000
39382010.12.03 17:40sell16462.000.994120.000000.00000
39392010.12.03 20:49close16470.010.997020.000000.000003.0712772.15
39402010.12.03 20:49delete16480.020.990970.000000.00000
39412010.12.03 20:49buy16490.010.997700.000000.00000
39422010.12.03 20:49buy limit16500.020.994720.000000.00000
39432010.12.06 00:00buy16500.020.994720.000000.00000
39442010.12.06 00:00buy limit16510.040.991990.000000.00000
39452010.12.06 01:58close16462.000.992330.000000.00000335.6713107.82
39462010.12.06 01:58close16451.280.992330.000000.0000028.1813136.00
39472010.12.06 01:58close16420.640.992330.000000.00000-88.9513047.05
39482010.12.06 01:58close16410.320.992330.000000.00000-102.1712944.88
39492010.12.06 01:58close16380.160.992330.000000.00000-83.0012861.88
39502010.12.06 01:58close16370.080.992330.000000.00000-59.4812802.40
39512010.12.06 01:58close16310.040.992330.000000.00000-39.7112762.69
39522010.12.06 01:58close16270.020.992330.000000.00000-25.6112737.08
39532010.12.06 01:58close16260.010.992330.000000.00000-15.8512721.24
39542010.12.06 01:58sell16520.010.991700.000000.00000
39552010.12.06 01:58sell limit16530.020.994690.000000.00000
39562010.12.06 02:02buy16510.040.991990.000000.00000
39572010.12.06 02:02buy limit16540.080.989560.000000.00000
39582010.12.06 07:42sell16530.020.994690.000000.00000
39592010.12.06 07:42sell limit16550.040.997410.000000.00000
39602010.12.06 07:45close16510.040.994910.000000.0000011.8312733.07
39612010.12.06 07:45close16500.020.994910.000000.000000.3812733.45
39622010.12.06 07:45close16490.010.994910.000000.00000-2.7612730.69
39632010.12.06 07:45delete16540.080.989560.000000.00000
39642010.12.06 07:45buy16560.010.995520.000000.00000
39652010.12.06 07:45buy limit16570.020.992540.000000.00000
39662010.12.07 09:12sell16550.040.997410.000000.00000
39672010.12.07 09:12sell limit16580.080.999840.000000.00000
39682010.12.07 13:49close16560.010.998530.000000.000003.1212733.81
39692010.12.07 13:49delete16570.020.992540.000000.00000
39702010.12.07 13:49buy16590.010.999140.000000.00000
39712010.12.07 13:49buy limit16600.020.996130.000000.00000
39722010.12.07 19:25buy16600.020.996130.000000.00000
39732010.12.07 19:25buy limit16610.040.993430.000000.00000
39742010.12.07 22:36close16550.040.994370.000000.0000012.3112746.12
39752010.12.07 22:36close16530.020.994370.000000.000000.3812746.50
39762010.12.07 22:36close16520.010.994370.000000.00000-2.8412743.66
39772010.12.07 22:36delete16580.080.999840.000000.00000
39782010.12.07 22:36sell16620.010.993860.000000.00000
39792010.12.07 22:37sell limit16630.020.996820.000000.00000
39802010.12.08 02:35buy16610.040.993430.000000.00000
39812010.12.08 02:35buy limit16640.080.990990.000000.00000
39822010.12.08 06:34buy16640.080.990990.000000.00000
39832010.12.08 06:34buy limit16650.160.988780.000000.00000
39842010.12.08 06:49close16620.010.990810.000000.000002.9612746.61
39852010.12.08 06:49delete16630.020.996820.000000.00000
39862010.12.08 06:50sell16660.010.990150.000000.00000
39872010.12.08 06:50sell limit16670.020.993130.000000.00000
39882010.12.08 15:26buy16650.160.988780.000000.00000
39892010.12.08 15:26buy limit16680.320.986800.000000.00000
39902010.12.08 16:16close16660.010.987150.000000.000003.0312749.64
39912010.12.08 16:16delete16670.020.993130.000000.00000
39922010.12.08 16:16sell16690.010.986540.000000.00000
39932010.12.08 16:16sell limit16700.020.989550.000000.00000
39942010.12.08 16:19buy16680.320.986800.000000.00000
39952010.12.08 16:19buy limit16710.640.985030.000000.00000
39962010.12.08 18:35close16680.320.988740.000000.0000062.8912812.53
39972010.12.08 18:35close16650.160.988740.000000.00000-0.6512811.88
39982010.12.08 18:35close16640.080.988740.000000.00000-18.2412793.64
39992010.12.08 18:35close16610.040.988740.000000.00000-19.0012774.64
40002010.12.08 18:35close16600.020.988740.000000.00000-14.8312759.82
40012010.12.08 18:35close16590.010.988740.000000.00000-10.4712749.35
40022010.12.08 18:35delete16710.640.985030.000000.00000
40032010.12.08 18:35buy16720.010.989350.000000.00000
40042010.12.08 18:35buy limit16730.020.986360.000000.00000
40052010.12.08 18:44sell16700.020.989550.000000.00000
40062010.12.08 18:44sell limit16740.040.992260.000000.00000
40072010.12.09 00:30sell16740.040.992260.000000.00000
40082010.12.09 00:30sell limit16750.080.994800.000000.00000
40092010.12.09 00:30close16720.010.992520.000000.000003.4312752.78
40102010.12.09 00:30delete16730.020.986360.000000.00000
40112010.12.09 00:30buy16760.010.993440.000000.00000
40122010.12.09 00:30buy limit16770.020.990580.000000.00000
40132010.12.09 01:05sell16750.080.994800.000000.00000
40142010.12.09 01:05sell limit16780.160.997000.000000.00000
40152010.12.09 01:46close16760.010.996450.000000.000003.0512755.83
40162010.12.09 01:46delete16770.020.990580.000000.00000
40172010.12.09 01:46buy16790.010.997110.000000.00000
40182010.12.09 01:46buy limit16800.020.994120.000000.00000
40192010.12.09 02:00sell16780.160.997000.000000.00000
40202010.12.09 02:00sell limit16810.320.998970.000000.00000
40212010.12.09 13:05close16780.160.994970.000000.0000032.8912788.72
40222010.12.09 13:05close16750.080.994970.000000.00000-1.3712787.35
40232010.12.09 13:05close16740.040.994970.000000.00000-10.9812776.37
40242010.12.09 13:05close16700.020.994970.000000.00000-11.7912764.58
40252010.12.09 13:05close16690.010.994970.000000.00000-8.9312755.65
40262010.12.09 13:05delete16810.320.998970.000000.00000
40272010.12.09 13:05sell16820.010.994330.000000.00000
40282010.12.09 13:05sell limit16830.020.997320.000000.00000
40292010.12.09 15:58buy16800.020.994120.000000.00000
40302010.12.09 15:58buy limit16840.040.991420.000000.00000
40312010.12.10 09:56close16800.020.997130.000000.000006.2412761.89
40322010.12.10 09:56close16790.010.997130.000000.000000.0912761.99
40332010.12.10 09:56delete16840.040.991420.000000.00000
40342010.12.10 09:56buy16850.010.997760.000000.00000
40352010.12.10 09:56buy limit16860.020.994750.000000.00000
40362010.12.10 09:57sell16830.020.997320.000000.00000
40372010.12.10 09:57sell limit16870.041.000020.000000.00000
40382010.12.10 15:13buy16860.020.994750.000000.00000
40392010.12.10 15:13buy limit16880.040.992050.000000.00000
40402010.12.10 15:26close16830.020.994330.000000.000006.0612768.05
40412010.12.10 15:26close16820.010.994330.000000.00000-0.1312767.91
40422010.12.10 15:26delete16870.041.000020.000000.00000
40432010.12.10 15:26sell16890.010.993710.000000.00000
40442010.12.10 15:26sell limit16900.020.996700.000000.00000
40452010.12.16 05:08buy16880.040.992050.000000.00000
40462010.12.16 05:08buy limit16910.080.988090.000000.00000
40472010.12.16 05:08close16890.010.990500.000000.000002.4412770.36
40482010.12.16 05:08delete16900.020.996700.000000.00000
40492010.12.16 05:08sell16920.010.989830.000000.00000
40502010.12.16 05:08sell limit16930.020.992840.000000.00000
40512010.12.16 08:40sell16930.020.992840.000000.00000
40522010.12.16 08:40sell limit16940.040.995540.000000.00000
40532010.12.16 21:21close16880.040.994920.000000.0000011.6312781.99
40542010.12.16 21:21close16860.020.994920.000000.000001.2212783.20
40552010.12.16 21:21close16850.010.994920.000000.00000-2.4412780.77
40562010.12.16 21:21delete16910.080.988090.000000.00000
40572010.12.16 21:21buy16950.010.995530.000000.00000
40582010.12.16 21:21buy limit16960.020.992560.000000.00000
40592010.12.16 21:32sell16940.040.995540.000000.00000
40602010.12.16 21:32sell limit16970.080.997980.000000.00000
40612010.12.17 15:46sell16970.080.997980.000000.00000
40622010.12.17 15:46sell limit16980.161.000170.000000.00000
40632010.12.17 17:07close16950.010.998550.000000.000003.1212783.89
40642010.12.17 17:07delete16960.020.992560.000000.00000
40652010.12.17 17:07buy16990.010.999190.000000.00000
40662010.12.17 17:07buy limit17000.020.996180.000000.00000
40672010.12.17 20:52sell16980.161.000170.000000.00000
40682010.12.17 20:52sell limit17010.321.002140.000000.00000
40692010.12.17 21:39sell17010.321.002140.000000.00000
40702010.12.17 21:39sell limit17020.641.003920.000000.00000
40712010.12.17 21:40close16990.011.002280.000000.000003.1312787.02
40722010.12.17 21:40delete17000.020.996180.000000.00000
40732010.12.17 21:40buy17030.011.003020.000000.00000
40742010.12.17 21:40buy limit17040.021.000010.000000.00000
40752010.12.19 23:00buy17040.021.000010.000000.00000
40762010.12.19 23:00buy limit17050.040.997110.000000.00000
40772010.12.19 23:00close17010.320.999840.000000.0000074.5312861.55
40782010.12.19 23:00close16980.160.999840.000000.000005.3412866.89
40792010.12.19 23:00close16970.080.999840.000000.00000-15.0612851.83
40802010.12.19 23:00close16940.040.999840.000000.00000-17.9512833.88
40812010.12.19 23:00close16930.020.999840.000000.00000-14.4512819.43
40822010.12.19 23:00close16920.010.999840.000000.00000-10.2612809.17
40832010.12.19 23:00delete17020.641.003920.000000.00000
40842010.12.20 00:00sell17060.010.999810.000000.00000
40852010.12.20 00:00sell limit17070.021.002840.000000.00000
40862010.12.20 09:00sell17070.021.002840.000000.00000
40872010.12.20 09:00sell limit17080.041.005550.000000.00000
40882010.12.20 10:57close17040.021.003050.000000.000006.2912815.46
40892010.12.20 10:57close17030.011.003050.000000.000000.1012815.57
40902010.12.20 10:57delete17050.040.997110.000000.00000
40912010.12.20 10:57buy17090.011.003710.000000.00000
40922010.12.20 10:57buy limit17100.021.000730.000000.00000
40932010.12.20 12:58sell17080.041.005550.000000.00000
40942010.12.20 12:58sell limit17110.081.007990.000000.00000
40952010.12.20 13:31close17090.011.006710.000000.000003.0412818.61
40962010.12.20 13:31delete17100.021.000730.000000.00000
40972010.12.20 13:31buy17120.011.007320.000000.00000
40982010.12.20 13:31buy limit17130.021.004310.000000.00000
40992010.12.20 14:20sell17110.081.007990.000000.00000
41002010.12.20 14:20sell limit17140.161.010250.000000.00000
41012010.12.20 15:09sell17140.161.010250.000000.00000
41022010.12.20 15:09sell limit17150.321.012230.000000.00000
41032010.12.20 15:10close17120.011.010310.000000.000003.0312821.64
41042010.12.20 15:10delete17130.021.004310.000000.00000
41052010.12.20 15:10buy17160.011.010920.000000.00000
41062010.12.20 15:10buy limit17170.021.007910.000000.00000
41072010.12.20 15:15sell17150.321.012230.000000.00000
41082010.12.20 15:15sell limit17180.641.014000.000000.00000
41092010.12.20 20:59close17150.321.010240.000000.0000064.4812886.12
41102010.12.20 20:59close17140.161.010240.000000.000000.1612886.28
41112010.12.20 20:59close17110.081.010240.000000.00000-18.2312868.05
41122010.12.20 20:59close17080.041.010240.000000.00000-18.9912849.06
41132010.12.20 20:59close17070.021.010240.000000.00000-14.9912834.07
41142010.12.20 20:59close17060.011.010240.000000.00000-10.5612823.51
41152010.12.20 20:59delete17180.641.014000.000000.00000
41162010.12.20 20:59sell17190.011.009630.000000.00000
41172010.12.20 20:59sell limit17200.021.012640.000000.00000
41182010.12.21 01:25sell17200.021.012640.000000.00000
41192010.12.21 01:25sell limit17210.041.015350.000000.00000
41202010.12.21 11:24close17160.011.013980.000000.000003.1712826.68
41212010.12.21 11:24delete17170.021.007910.000000.00000
41222010.12.21 11:24buy17220.011.014620.000000.00000
41232010.12.21 11:24buy limit17230.021.011610.000000.00000
41242010.12.21 11:36sell17210.041.015350.000000.00000
41252010.12.21 11:36sell limit17240.081.017780.000000.00000
41262010.12.22 08:43close17210.041.012470.000000.0000011.1212837.80
41272010.12.22 08:43close17200.021.012470.000000.000000.0712837.87
41282010.12.22 08:43close17190.011.012470.000000.00000-3.1412834.73
41292010.12.22 08:43delete17240.081.017780.000000.00000
41302010.12.22 08:43sell17250.011.011860.000000.00000
41312010.12.22 08:43sell limit17260.021.014870.000000.00000
41322010.12.22 11:16buy17230.021.011610.000000.00000
41332010.12.22 11:16buy limit17270.041.008890.000000.00000
41342010.12.22 13:18close17230.021.014650.000000.000006.1612840.89
41352010.12.22 13:18close17220.011.014650.000000.000000.1012841.00
41362010.12.22 13:18delete17270.041.008890.000000.00000
41372010.12.22 13:18buy17280.011.015310.000000.00000
41382010.12.22 13:18buy limit17290.021.012330.000000.00000
41392010.12.22 13:19sell17260.021.014870.000000.00000
41402010.12.22 13:19sell limit17300.041.017580.000000.00000
41412010.12.22 21:56buy17290.021.012330.000000.00000
41422010.12.22 21:56buy limit17310.041.009600.000000.00000
41432010.12.22 22:03close17260.021.011880.000000.000006.0612847.06
41442010.12.22 22:03close17250.011.011880.000000.00000-0.0212847.04
41452010.12.22 22:03delete17300.041.017580.000000.00000
41462010.12.22 22:03sell17320.011.011250.000000.00000
41472010.12.22 22:03sell limit17330.021.014270.000000.00000
41482010.12.23 04:02sell17330.021.014270.000000.00000
41492010.12.23 04:02sell limit17340.041.016980.000000.00000
41502010.12.23 05:41close17290.021.015370.000000.000006.5812853.62
41512010.12.23 05:41close17280.011.015370.000000.000000.2812853.90
41522010.12.23 05:41delete17310.041.009600.000000.00000
41532010.12.23 05:42buy17350.011.016030.000000.00000
41542010.12.23 05:42buy limit17360.021.013060.000000.00000
41552010.12.23 09:13sell17340.041.016980.000000.00000
41562010.12.23 09:13sell limit17370.081.019410.000000.00000
41572010.12.23 09:48close17350.011.019050.000000.000003.0612856.96
41582010.12.23 09:48delete17360.021.013060.000000.00000
41592010.12.23 09:48buy17380.011.019690.000000.00000
41602010.12.23 09:48buy limit17390.021.016680.000000.00000
41612010.12.23 12:19sell17370.081.019410.000000.00000
41622010.12.23 12:19sell limit17400.161.021600.000000.00000
41632010.12.23 13:29close17370.081.016710.000000.0000021.8812878.84
41642010.12.23 13:29close17340.041.016710.000000.000001.1012879.94
41652010.12.23 13:29close17330.021.016710.000000.00000-4.9512874.99
41662010.12.23 13:29close17320.011.016710.000000.00000-5.9312869.06
41672010.12.23 13:29delete17400.161.021600.000000.00000
41682010.12.23 13:29buy17390.021.016680.000000.00000
41692010.12.23 13:29buy limit17410.041.013970.000000.00000
41702010.12.23 13:29sell17420.011.016040.000000.00000
41712010.12.23 13:29sell limit17430.021.019010.000000.00000
41722010.12.23 16:07buy17410.041.013970.000000.00000
41732010.12.23 16:07buy limit17440.081.011510.000000.00000
41742010.12.23 17:35close17420.011.013020.000000.000003.0612872.12
41752010.12.23 17:35delete17430.021.019010.000000.00000
41762010.12.23 17:35sell17450.011.012350.000000.00000
41772010.12.23 17:35sell limit17460.021.015320.000000.00000
41782010.12.24 02:23buy17440.081.011510.000000.00000
41792010.12.24 02:23buy limit17470.161.009310.000000.00000
41802010.12.24 13:15close17440.081.014550.000000.0000024.6312896.75
41812010.12.24 13:15close17410.041.014550.000000.000002.6412899.38
41822010.12.24 13:15close17390.021.014550.000000.00000-4.1812895.21
41832010.12.24 13:15close17380.011.014550.000000.00000-5.1412890.07
41842010.12.24 13:15delete17470.161.009310.000000.00000
41852010.12.24 13:15buy17480.011.015330.000000.00000
41862010.12.24 13:15buy limit17490.021.012410.000000.00000
41872010.12.24 13:15sell17460.021.015320.000000.00000
41882010.12.24 13:15sell limit17500.041.018070.000000.00000
41892010.12.24 13:33buy17490.021.012410.000000.00000
41902010.12.24 13:33buy limit17510.041.009650.000000.00000
41912010.12.24 13:34close17460.021.012350.000000.000006.0112896.08
41922010.12.24 13:34close17450.011.012350.000000.00000-0.1312895.95
41932010.12.24 13:34delete17500.041.018070.000000.00000
41942010.12.24 13:34sell17520.011.011660.000000.00000
41952010.12.24 13:34sell limit17530.021.014810.000000.00000
41962010.12.24 15:59buy17510.041.009650.000000.00000
41972010.12.24 15:59buy limit17540.081.007210.000000.00000
41982010.12.24 20:47close17510.041.012530.000000.0000011.6712907.62
41992010.12.24 20:47close17490.021.012530.000000.000000.2412907.86
42002010.12.24 20:47close17480.011.012530.000000.00000-2.8312905.03
42012010.12.24 20:47delete17540.081.007210.000000.00000
42022010.12.24 20:47buy17550.011.013090.000000.00000
42032010.12.24 20:47buy limit17560.021.010110.000000.00000
42042010.12.26 23:50buy17560.021.010110.000000.00000
42052010.12.26 23:50buy limit17570.041.007410.000000.00000
42062010.12.28 00:53close17560.021.013130.000000.000006.4112911.44
42072010.12.28 00:53close17550.011.013130.000000.000000.1812911.62
42082010.12.28 00:53delete17570.041.007410.000000.00000
42092010.12.28 00:53buy17580.011.013790.000000.00000
42102010.12.28 00:53buy limit17590.021.010780.000000.00000
42112010.12.28 06:56sell17530.021.014810.000000.00000
42122010.12.28 06:56sell limit17600.041.017520.000000.00000
42132010.12.28 15:07close17530.021.011710.000000.000006.2812917.90
42142010.12.28 15:07close17520.011.011710.000000.00000-0.3212917.58
42152010.12.28 15:07delete17600.041.017520.000000.00000
42162010.12.28 15:07sell17610.011.011100.000000.00000
42172010.12.28 15:07sell limit17620.021.014110.000000.00000
42182010.12.28 15:28buy17590.021.010780.000000.00000
42192010.12.28 15:28buy limit17630.041.008080.000000.00000
42202010.12.29 12:13close17590.021.013840.000000.000006.3412923.93
42212010.12.29 12:13close17580.011.013840.000000.000000.1212924.05
42222010.12.29 12:13delete17630.041.008080.000000.00000
42232010.12.29 12:13buy17640.011.014480.000000.00000
42242010.12.29 12:13buy limit17650.021.011460.000000.00000
42252010.12.29 12:22sell17620.021.014110.000000.00000
42262010.12.29 12:22sell limit17660.041.016810.000000.00000
42272010.12.29 12:29sell17660.041.016810.000000.00000
42282010.12.29 12:29sell limit17670.081.019290.000000.00000
42292010.12.29 13:07close17660.041.013900.000000.0000011.7912935.84
42302010.12.29 13:07close17620.021.013900.000000.000000.4212936.26
42312010.12.29 13:07close17610.011.013900.000000.00000-2.9612933.29
42322010.12.29 13:07delete17670.081.019290.000000.00000
42332010.12.29 13:07sell17680.011.013260.000000.00000
42342010.12.29 13:07sell limit17690.021.016270.000000.00000
42352010.12.29 18:02sell17690.021.016270.000000.00000
42362010.12.29 18:02sell limit17700.041.018970.000000.00000
42372010.12.29 18:22close17640.011.017500.000000.000003.0612936.35
42382010.12.29 18:22delete17650.021.011460.000000.00000
42392010.12.29 18:22buy17710.011.018170.000000.00000
42402010.12.29 18:22buy limit17720.021.015160.000000.00000
42412010.12.30 00:43sell17700.041.018970.000000.00000
42422010.12.30 00:43sell limit17730.081.021400.000000.00000
42432010.12.30 11:41close17700.041.016040.000000.0000011.8612948.21
42442010.12.30 11:41close17690.021.016040.000000.00000-0.3512947.87
42452010.12.30 11:41close17680.011.016040.000000.00000-3.2212944.65
42462010.12.30 11:41delete17730.081.021400.000000.00000
42472010.12.30 11:41sell17740.011.015430.000000.00000
42482010.12.30 11:41sell limit17750.021.018440.000000.00000
42492010.12.30 12:20buy17720.021.015160.000000.00000
42502010.12.30 12:20buy limit17760.041.012430.000000.00000
42512010.12.30 15:44buy17760.041.012430.000000.00000
42522010.12.30 15:44buy limit17770.081.009960.000000.00000
42532010.12.30 15:44close17740.011.012330.000000.000003.1412947.79
42542010.12.30 15:44delete17750.021.018440.000000.00000
42552010.12.30 15:44sell17780.011.011740.000000.00000
42562010.12.30 15:44sell limit17790.021.014770.000000.00000
42572010.12.30 19:21sell17790.021.014770.000000.00000
42582010.12.30 19:21sell limit17800.041.017470.000000.00000
42592010.12.30 19:31close17760.041.015360.000000.0000011.8712959.66
42602010.12.30 19:31close17720.021.015360.000000.000000.4012960.06
42612010.12.30 19:31close17710.011.015360.000000.00000-2.6312957.42
42622010.12.30 19:31delete17770.081.009960.000000.00000
42632010.12.30 19:31buy17810.011.016010.000000.00000
42642010.12.30 19:31buy limit17820.021.013000.000000.00000
42652010.12.31 04:28sell17800.041.017470.000000.00000
42662010.12.31 04:28sell limit17830.081.019910.000000.00000
42672010.12.31 12:47close17800.041.014580.000000.0000011.7112969.13
42682010.12.31 12:47close17790.021.014580.000000.000000.1212969.25
42692010.12.31 12:47close17780.011.014580.000000.00000-3.0112966.24
42702010.12.31 12:47delete17830.081.019910.000000.00000
42712010.12.31 12:47sell17840.011.013990.000000.00000
42722010.12.31 12:47sell limit17850.021.017010.000000.00000
42732010.12.31 14:21sell17850.021.017010.000000.00000
42742010.12.31 14:21sell limit17860.041.019740.000000.00000
42752011.01.03 00:35close17850.021.013960.000000.000005.9012972.14
42762011.01.03 00:35close17840.011.013960.000000.00000-0.1012972.04
42772011.01.03 00:35delete17860.041.019740.000000.00000
42782011.01.03 00:35sell17870.011.013350.000000.00000
42792011.01.03 00:35sell limit17880.021.016360.000000.00000
42802011.01.03 01:08buy17820.021.013000.000000.00000
42812011.01.03 01:08buy limit17890.041.010290.000000.00000
42822011.01.03 13:53close17870.011.010320.000000.000003.0712975.11
42832011.01.03 13:53delete17880.021.016360.000000.00000
42842011.01.03 13:53sell17900.011.009720.000000.00000
42852011.01.03 13:53sell limit17910.021.012730.000000.00000
42862011.01.03 13:55buy17890.041.010290.000000.00000
42872011.01.03 13:55buy limit17920.081.007840.000000.00000
42882011.01.04 00:38buy17920.081.007840.000000.00000
42892011.01.04 00:38buy limit17930.161.005630.000000.00000
42902011.01.04 01:40close17900.011.006700.000000.000002.9312978.03
42912011.01.04 01:40delete17910.021.012730.000000.00000
42922011.01.04 01:40sell17940.011.006060.000000.00000
42932011.01.04 01:40sell limit17950.021.009070.000000.00000
42942011.01.04 03:49buy17930.161.005630.000000.00000
42952011.01.04 03:49buy limit17960.321.003650.000000.00000
42962011.01.04 04:02buy17960.321.003650.000000.00000
42972011.01.04 04:02buy limit17970.641.001840.000000.00000
42982011.01.04 04:02close17940.011.002950.000000.000003.1512981.18
42992011.01.04 04:02delete17950.021.009070.000000.00000
43002011.01.04 04:02sell17980.011.002180.000000.00000
43012011.01.04 04:02sell limit17990.021.005210.000000.00000
43022011.01.04 06:28buy17970.641.001840.000000.00000
43032011.01.04 06:28buy limit18001.281.000200.000000.00000
43042011.01.04 10:28close17970.641.003710.000000.00000121.2313102.41
43052011.01.04 10:28close17960.321.003710.000000.000001.9413104.35
43062011.01.04 10:28close17930.161.003710.000000.00000-31.1213073.23
43072011.01.04 10:28close17920.081.003710.000000.00000-33.4613039.77
43082011.01.04 10:28close17890.041.003710.000000.00000-26.3713013.40
43092011.01.04 10:28close17820.021.003710.000000.00000-18.6812994.73
43102011.01.04 10:28close17810.011.003710.000000.00000-12.2412982.48
43112011.01.04 10:28delete18001.281.000200.000000.00000
43122011.01.04 10:28buy18010.011.004320.000000.00000
43132011.01.04 10:28buy limit18020.021.001310.000000.00000
43142011.01.04 15:49sell17990.021.005210.000000.00000
43152011.01.04 15:49sell limit18030.041.007910.000000.00000
43162011.01.05 01:24close17990.021.002110.000000.000006.0112988.50
43172011.01.05 01:24close17980.011.002110.000000.00000-0.0612988.43
43182011.01.05 01:24delete18030.041.007910.000000.00000
43192011.01.05 01:24sell18040.011.001520.000000.00000
43202011.01.05 01:24sell limit18050.021.004550.000000.00000
43212011.01.05 04:59buy18020.021.001310.000000.00000
43222011.01.05 04:59buy limit18060.040.998590.000000.00000
43232011.01.05 13:16buy18060.040.998590.000000.00000
43242011.01.05 13:16buy limit18070.080.996140.000000.00000
43252011.01.05 13:16close18040.010.998490.000000.000003.0712991.50
43262011.01.05 13:16delete18050.021.004550.000000.00000
43272011.01.05 13:16sell18080.010.997800.000000.00000
43282011.01.05 13:16sell limit18090.021.000770.000000.00000
43292011.01.05 13:20buy18070.080.996140.000000.00000
43302011.01.05 13:20buy limit18100.160.993910.000000.00000
43312011.01.05 14:17close18080.010.994760.000000.000003.0812994.58
43322011.01.05 14:17delete18090.021.000770.000000.00000
43332011.01.05 14:17sell18110.010.994120.000000.00000
43342011.01.05 14:17sell limit18120.020.997130.000000.00000
43352011.01.05 15:00buy18100.160.993910.000000.00000
43362011.01.05 15:00buy limit18130.320.991940.000000.00000
43372011.01.05 20:02close18100.160.995930.000000.0000032.7313027.31
43382011.01.05 20:02close18070.080.995930.000000.00000-1.7013025.61
43392011.01.05 20:02close18060.040.995930.000000.00000-10.7713014.84
43402011.01.05 20:02close18020.020.995930.000000.00000-10.9013003.94
43412011.01.05 20:02close18010.010.995930.000000.00000-8.4312995.51
43422011.01.05 20:02delete18130.320.991940.000000.00000
43432011.01.05 20:02buy18140.010.996540.000000.00000
43442011.01.05 20:02buy limit18150.020.993580.000000.00000
43452011.01.06 02:34buy18150.020.993580.000000.00000
43462011.01.06 02:34buy limit18160.040.990860.000000.00000
43472011.01.06 12:08close18110.010.991080.000000.000002.6812998.19
43482011.01.06 12:08delete18120.020.997130.000000.00000
43492011.01.06 12:08sell18170.010.990370.000000.00000
43502011.01.06 12:08sell limit18180.020.993330.000000.00000
43512011.01.06 12:09buy18160.040.990860.000000.00000
43522011.01.06 12:09buy limit18190.080.988430.000000.00000
43532011.01.06 13:52sell18180.020.993330.000000.00000
43542011.01.06 13:52sell limit18200.040.996030.000000.00000
43552011.01.06 13:56close18160.040.993750.000000.0000011.7113009.90
43562011.01.06 13:56close18150.020.993750.000000.000000.3513010.25
43572011.01.06 13:56close18140.010.993750.000000.00000-2.6113007.64
43582011.01.06 13:56delete18190.080.988430.000000.00000
43592011.01.06 13:56buy18210.010.994380.000000.00000
43602011.01.06 13:56buy limit18220.020.991370.000000.00000
43612011.01.06 16:51buy18220.020.991370.000000.00000
43622011.01.06 16:51buy limit18230.040.988670.000000.00000
43632011.01.06 23:56close18180.020.990250.000000.000006.2313013.87
43642011.01.06 23:56close18170.010.990250.000000.000000.1213013.99
43652011.01.06 23:56delete18200.040.996030.000000.00000
43662011.01.06 23:56sell18240.010.989470.000000.00000
43672011.01.06 23:56sell limit18250.020.992400.000000.00000
43682011.01.07 12:00buy18230.040.988670.000000.00000
43692011.01.07 12:00buy limit18260.080.986190.000000.00000
43702011.01.07 12:14close18240.010.986430.000000.000002.9413016.92
43712011.01.07 12:14delete18250.020.992400.000000.00000
43722011.01.07 12:14sell18270.010.985720.000000.00000
43732011.01.07 12:14sell limit18280.020.988680.000000.00000
43742011.01.07 12:14buy18260.080.986190.000000.00000
43752011.01.07 12:14buy limit18290.160.983980.000000.00000
43762011.01.07 13:24buy18290.160.983980.000000.00000
43772011.01.07 13:24buy limit18300.320.982010.000000.00000
43782011.01.07 13:30close18290.160.986060.000000.0000033.7013050.62
43792011.01.07 13:30close18260.080.986060.000000.00000-1.0613049.56
43802011.01.07 13:30close18230.040.986060.000000.00000-10.5713038.99
43812011.01.07 13:30close18220.020.986060.000000.00000-10.6113028.39
43822011.01.07 13:30close18210.010.986060.000000.00000-8.3613020.03
43832011.01.07 13:30delete18300.320.982010.000000.00000
43842011.01.07 13:30buy18310.010.986830.000000.00000
43852011.01.07 13:30buy limit18320.020.983900.000000.00000
43862011.01.07 13:48sell18280.020.988680.000000.00000
43872011.01.07 13:48sell limit18330.040.991380.000000.00000
43882011.01.07 13:57close18310.010.989860.000000.000003.0713023.10
43892011.01.07 13:57delete18320.020.983900.000000.00000
43902011.01.07 13:57buy18340.010.990550.000000.00000
43912011.01.07 13:57buy limit18350.020.987580.000000.00000
43922011.01.07 20:17buy18350.020.987580.000000.00000
43932011.01.07 20:17buy limit18360.040.984880.000000.00000
43942011.01.10 11:46close18280.020.985660.000000.000005.8513028.95
43952011.01.10 11:46close18270.010.985660.000000.00000-0.0713028.88
43962011.01.10 11:46delete18330.040.991380.000000.00000
43972011.01.10 11:46sell18370.010.985050.000000.00000
43982011.01.10 11:46sell limit18380.020.988060.000000.00000
43992011.01.10 16:47buy18360.040.984880.000000.00000
44002011.01.10 16:47buy limit18390.080.982440.000000.00000
44012011.01.10 17:47close18360.040.987770.000000.0000011.7013040.58
44022011.01.10 17:47close18350.020.987770.000000.000000.5213041.10
44032011.01.10 17:47close18340.010.987770.000000.00000-2.7413038.36
44042011.01.10 17:47delete18390.080.982440.000000.00000
44052011.01.10 17:47buy18400.010.988430.000000.00000
44062011.01.10 17:47buy limit18410.020.985440.000000.00000
44072011.01.10 17:52sell18380.020.988060.000000.00000
44082011.01.10 17:52sell limit18420.040.990780.000000.00000
44092011.01.11 00:45buy18410.020.985440.000000.00000
44102011.01.11 00:45buy limit18430.040.982740.000000.00000
44112011.01.11 00:57close18380.020.985010.000000.000005.9013044.27
44122011.01.11 00:57close18370.010.985010.000000.00000-0.0913044.17
44132011.01.11 00:57delete18420.040.990780.000000.00000
44142011.01.11 00:57sell18440.010.984400.000000.00000
44152011.01.11 00:57sell limit18450.020.987410.000000.00000
44162011.01.11 01:06buy18430.040.982740.000000.00000
44172011.01.11 01:06buy limit18460.080.980300.000000.00000
44182011.01.11 01:33close18440.010.981370.000000.000003.0713047.24
44192011.01.11 01:33delete18450.020.987410.000000.00000
44202011.01.11 01:33sell18470.010.980690.000000.00000
44212011.01.11 01:33sell limit18480.020.983660.000000.00000
44222011.01.11 03:01buy18460.080.980300.000000.00000
44232011.01.11 03:01buy limit18490.160.978100.000000.00000
44242011.01.11 03:45buy18490.160.978100.000000.00000
44252011.01.11 03:45buy limit18500.320.976130.000000.00000
44262011.01.11 05:11close18470.010.977680.000000.000003.0413050.28
44272011.01.11 05:11delete18480.020.983660.000000.00000
44282011.01.11 05:11sell18510.010.977070.000000.00000
44292011.01.11 05:11sell limit18520.020.980100.000000.00000
44302011.01.11 08:51buy18500.320.976130.000000.00000
44312011.01.11 08:51buy limit18530.640.974350.000000.00000
44322011.01.11 11:53close18500.320.978110.000000.0000064.1713114.45
44332011.01.11 11:53close18490.160.978110.000000.000000.1613114.61
44342011.01.11 11:53close18460.080.978110.000000.00000-17.7513096.86
44352011.01.11 11:53close18430.040.978110.000000.00000-18.7513078.11
44362011.01.11 11:53close18410.020.978110.000000.00000-14.8513063.26
44372011.01.11 11:53close18400.010.978110.000000.00000-10.3813052.88
44382011.01.11 11:53delete18530.640.974350.000000.00000
44392011.01.11 11:53buy18540.010.978770.000000.00000
44402011.01.11 11:53buy limit18550.020.975760.000000.00000
44412011.01.11 22:05buy18550.020.975760.000000.00000
44422011.01.11 22:05buy limit18560.040.973060.000000.00000
44432011.01.11 22:22close18510.010.973990.000000.000003.1213056.00
44442011.01.11 22:22delete18520.020.980100.000000.00000
44452011.01.11 22:22sell18570.010.973320.000000.00000
44462011.01.11 22:22sell limit18580.020.976350.000000.00000
44472011.01.11 22:35buy18560.040.973060.000000.00000
44482011.01.11 22:35buy limit18590.080.970610.000000.00000
44492011.01.12 06:55close18560.040.975990.000000.0000012.1613068.16
44502011.01.12 06:55close18550.020.975990.000000.000000.6113068.78
44512011.01.12 06:55close18540.010.975990.000000.00000-2.7513066.03
44522011.01.12 06:55delete18590.080.970610.000000.00000
44532011.01.12 06:55buy18600.010.976600.000000.00000
44542011.01.12 06:55buy limit18610.020.973590.000000.00000
44552011.01.12 07:08sell18580.020.976350.000000.00000
44562011.01.12 07:08sell limit18620.040.979060.000000.00000
44572011.01.12 08:54sell18620.040.979060.000000.00000
44582011.01.12 08:54sell limit18630.080.981490.000000.00000
44592011.01.12 09:36close18600.010.979620.000000.000003.0613069.09
44602011.01.12 09:36delete18610.020.973590.000000.00000
44612011.01.12 09:36buy18640.010.980280.000000.00000
44622011.01.12 09:36buy limit18650.020.977290.000000.00000
44632011.01.12 11:40buy18650.020.977290.000000.00000
44642011.01.12 11:40buy limit18660.040.974590.000000.00000
44652011.01.12 12:17close18620.040.976230.000000.0000011.4613080.55
44662011.01.12 12:17close18580.020.976230.000000.000000.2513080.80
44672011.01.12 12:17close18570.010.976230.000000.00000-3.0813077.72
44682011.01.12 12:17delete18630.080.981490.000000.00000
44692011.01.12 12:17sell18670.010.975710.000000.00000
44702011.01.12 12:17sell limit18680.020.978760.000000.00000
44712011.01.12 16:08sell18680.020.978760.000000.00000
44722011.01.12 16:08sell limit18690.040.981460.000000.00000
44732011.01.12 17:26close18650.020.980320.000000.000006.1413083.86
44742011.01.12 17:26close18640.010.980320.000000.000000.0413083.90
44752011.01.12 17:26delete18660.040.974590.000000.00000
44762011.01.12 17:26buy18700.010.980970.000000.00000
44772011.01.12 17:26buy limit18710.020.977960.000000.00000
44782011.01.12 17:34sell18690.040.981460.000000.00000
44792011.01.12 17:34sell limit18720.080.983890.000000.00000
44802011.01.12 18:49sell18720.080.983890.000000.00000
44812011.01.12 18:49sell limit18730.160.986090.000000.00000
44822011.01.12 18:52close18700.010.983980.000000.000003.0513086.95
44832011.01.12 18:52delete18710.020.977960.000000.00000
44842011.01.12 18:52buy18740.010.984610.000000.00000
44852011.01.12 18:52buy limit18750.020.981600.000000.00000
44862011.01.12 21:03buy18750.020.981600.000000.00000
44872011.01.12 21:03buy limit18760.040.978870.000000.00000
44882011.01.13 00:30close18720.080.981210.000000.0000018.4813105.42
44892011.01.13 00:30close18690.040.981210.000000.00000-0.6013104.82
44902011.01.13 00:30close18680.020.981210.000000.00000-5.7713099.06
44912011.01.13 00:30close18670.010.981210.000000.00000-5.9713093.08
44922011.01.13 00:30delete18730.160.986090.000000.00000
44932011.01.13 00:30sell18770.010.980630.000000.00000
44942011.01.13 00:30sell limit18780.020.983650.000000.00000
44952011.01.13 09:19sell18780.020.983650.000000.00000
44962011.01.13 09:19sell limit18790.040.986360.000000.00000
44972011.01.13 09:26close18750.020.984660.000000.000006.6313099.72
44982011.01.13 09:26close18740.010.984660.000000.000000.2813099.99
44992011.01.13 09:26delete18760.040.978870.000000.00000
45002011.01.13 09:26buy18800.010.985310.000000.00000
45012011.01.13 09:26buy limit18810.020.982300.000000.00000
45022011.01.13 12:13sell18790.040.986360.000000.00000
45032011.01.13 12:13sell limit18820.080.988790.000000.00000
45042011.01.13 13:07close18800.010.988310.000000.000003.0413103.03
45052011.01.13 13:07delete18810.020.982300.000000.00000
45062011.01.13 13:07buy18830.010.988920.000000.00000
45072011.01.13 13:07buy limit18840.020.985910.000000.00000
45082011.01.13 13:37sell18820.080.988790.000000.00000
45092011.01.13 13:37sell limit18850.160.990990.000000.00000
45102011.01.13 13:40sell18850.160.990990.000000.00000
45112011.01.13 13:40sell limit18860.320.992960.000000.00000
45122011.01.13 14:10close18850.160.988990.000000.0000032.4013135.43
45132011.01.13 14:10close18820.080.988990.000000.00000-1.6213133.81
45142011.01.13 14:10close18790.040.988990.000000.00000-10.6513123.16
45152011.01.13 14:10close18780.020.988990.000000.00000-10.8113112.35
45162011.01.13 14:10close18770.010.988990.000000.00000-8.4713103.88
45172011.01.13 14:10delete18860.320.992960.000000.00000
45182011.01.13 14:10sell18870.010.988320.000000.00000
45192011.01.13 14:10sell limit18880.020.991300.000000.00000
45202011.01.13 18:39buy18840.020.985910.000000.00000
45212011.01.13 18:39buy limit18890.040.983200.000000.00000
45222011.01.14 07:34close18840.020.988930.000000.000006.2613110.15
45232011.01.14 07:34close18830.010.988930.000000.000000.0813110.23
45242011.01.14 07:34delete18890.040.983200.000000.00000
45252011.01.14 07:34buy18900.010.989540.000000.00000
45262011.01.14 07:34buy limit18910.020.986530.000000.00000
45272011.01.14 09:28buy18910.020.986530.000000.00000
45282011.01.14 09:28buy limit18920.040.983810.000000.00000
45292011.01.14 09:54close18870.010.985250.000000.000002.9813113.21
45302011.01.14 09:54delete18880.020.991300.000000.00000
45312011.01.14 09:54sell18930.010.984490.000000.00000
45322011.01.14 09:54sell limit18940.020.987510.000000.00000
45332011.01.14 12:48buy18920.040.983810.000000.00000
45342011.01.14 12:48buy limit18950.080.981370.000000.00000
45352011.01.14 14:52close18930.010.981460.000000.000003.0713116.28
45362011.01.14 14:52delete18940.020.987510.000000.00000
45372011.01.14 14:52sell18960.010.980820.000000.00000
45382011.01.14 14:52sell limit18970.020.983830.000000.00000
45392011.01.14 14:54buy18950.080.981370.000000.00000
45402011.01.14 14:54buy limit18980.160.979170.000000.00000
45412011.01.14 15:19sell18970.020.983830.000000.00000
45422011.01.14 15:19sell limit18990.040.986530.000000.00000
45432011.01.14 15:59close18970.020.980800.000000.000006.1413122.42
45442011.01.14 15:59close18960.010.980800.000000.000000.0213122.44
45452011.01.14 15:59delete18990.040.986530.000000.00000
45462011.01.14 15:59sell19000.010.980130.000000.00000
45472011.01.14 15:59sell limit19010.020.983110.000000.00000
45482011.01.14 16:46buy18980.160.979170.000000.00000
45492011.01.14 16:46buy limit19020.320.977200.000000.00000
45502011.01.17 00:27buy19020.320.977200.000000.00000
45512011.01.17 00:27buy limit19030.640.975430.000000.00000
45522011.01.17 00:27close19000.010.977100.000000.000002.9413125.37
45532011.01.17 00:27delete19010.020.983110.000000.00000
45542011.01.17 00:27sell19040.010.976450.000000.00000
45552011.01.17 00:27sell limit19050.020.979460.000000.00000
45562011.01.17 06:43buy19030.640.975430.000000.00000
45572011.01.17 06:43buy limit19061.280.973840.000000.00000
45582011.01.17 07:37close19030.640.977280.000000.00000119.9213245.29
45592011.01.17 07:37close19020.320.977280.000000.000002.6013247.89
45602011.01.17 07:37close18980.160.977280.000000.00000-29.4713218.42
45612011.01.17 07:37close18950.080.977280.000000.00000-32.5613185.86
45622011.01.17 07:37close18920.040.977280.000000.00000-26.1713159.69
45632011.01.17 07:37close18910.020.977280.000000.00000-18.6013141.09
45642011.01.17 07:37close18900.010.977280.000000.00000-12.3513128.74
45652011.01.17 07:37delete19061.280.973840.000000.00000
45662011.01.17 07:37buy19070.010.977900.000000.00000
45672011.01.17 07:37buy limit19080.020.974910.000000.00000
45682011.01.17 08:30sell19050.020.979460.000000.00000
45692011.01.17 08:30sell limit19090.040.982160.000000.00000
45702011.01.17 10:13close19070.010.980920.000000.000003.0613131.80
45712011.01.17 10:13delete19080.020.974910.000000.00000
45722011.01.17 10:13buy19100.010.981600.000000.00000
45732011.01.17 10:13buy limit19110.020.978590.000000.00000
45742011.01.17 11:13sell19090.040.982160.000000.00000
45752011.01.17 11:13sell limit19120.080.984600.000000.00000
45762011.01.17 11:55sell19120.080.984600.000000.00000
45772011.01.17 11:55sell limit19130.160.986800.000000.00000
45782011.01.17 11:55close19100.010.984600.000000.000003.0413134.84
45792011.01.17 11:55delete19110.020.978590.000000.00000
45802011.01.17 11:55buy19140.010.985200.000000.00000
45812011.01.17 11:55buy limit19150.020.982190.000000.00000
45822011.01.17 13:22buy19150.020.982190.000000.00000
45832011.01.17 13:22buy limit19160.040.979480.000000.00000
45842011.01.17 13:58close19120.080.981900.000000.0000021.8713156.71
45852011.01.17 13:58close19090.040.981900.000000.000001.0613157.77
45862011.01.17 13:58close19050.020.981900.000000.00000-4.9413152.83
45872011.01.17 13:58close19040.010.981900.000000.00000-5.5213147.31
45882011.01.17 13:58delete19130.160.986800.000000.00000
45892011.01.17 13:58sell19170.010.981260.000000.00000
45902011.01.17 13:58sell limit19180.020.984270.000000.00000
45912011.01.18 00:27buy19160.040.979480.000000.00000
45922011.01.18 00:27buy limit19190.080.977040.000000.00000
45932011.01.18 02:14close19170.010.978270.000000.000002.9013150.21
45942011.01.18 02:14delete19180.020.984270.000000.00000
45952011.01.18 02:14sell19200.010.977640.000000.00000
45962011.01.18 02:14sell limit19210.020.980650.000000.00000
45972011.01.18 06:35sell19210.020.980650.000000.00000
45982011.01.18 06:35sell limit19220.040.983350.000000.00000
45992011.01.18 07:07close19160.040.982380.000000.0000011.7513161.96
46002011.01.18 07:07close19150.020.982380.000000.000000.5213162.48
46012011.01.18 07:07close19140.010.982380.000000.00000-2.7813159.71
46022011.01.18 07:07delete19190.080.977040.000000.00000
46032011.01.18 07:08buy19230.010.982990.000000.00000
46042011.01.18 07:08buy limit19240.020.979980.000000.00000
46052011.01.18 08:50sell19220.040.983350.000000.00000
46062011.01.18 08:50sell limit19250.080.985780.000000.00000
46072011.01.18 09:43sell19250.080.985780.000000.00000
46082011.01.18 09:43sell limit19260.160.987970.000000.00000
46092011.01.18 11:10close19250.080.983040.000000.0000022.2013181.91
46102011.01.18 11:10close19220.040.983040.000000.000001.2613183.17
46112011.01.18 11:10close19210.020.983040.000000.00000-4.8413178.33
46122011.01.18 11:10close19200.010.983040.000000.00000-5.4613172.87
46132011.01.18 11:10delete19260.160.987970.000000.00000
46142011.01.18 11:10sell19270.010.982390.000000.00000
46152011.01.18 11:10sell limit19280.020.985410.000000.00000
46162011.01.18 14:00sell19280.020.985410.000000.00000
46172011.01.18 14:00sell limit19290.040.988110.000000.00000
46182011.01.18 14:01close19230.010.985980.000000.000003.0313175.90
46192011.01.18 14:01delete19240.020.979980.000000.00000
46202011.01.18 14:01buy19300.010.986630.000000.00000
46212011.01.18 14:01buy limit19310.020.983620.000000.00000
46222011.01.18 15:02sell19290.040.988110.000000.00000
46232011.01.18 15:02sell limit19320.080.990560.000000.00000
46242011.01.18 17:05close19300.010.989630.000000.000003.0413178.94
46252011.01.18 17:05delete19310.020.983620.000000.00000
46262011.01.18 17:05buy19330.010.990240.000000.00000
46272011.01.18 17:05buy limit19340.020.987230.000000.00000
46282011.01.18 18:01sell19320.080.990560.000000.00000
46292011.01.18 18:01sell limit19350.160.992750.000000.00000
46302011.01.19 02:37sell19350.160.992750.000000.00000
46312011.01.19 02:37sell limit19360.320.994740.000000.00000
46322011.01.19 02:39close19330.010.993260.000000.000003.1313182.07
46332011.01.19 02:39delete19340.020.987230.000000.00000
46342011.01.19 02:39buy19370.010.993930.000000.00000
46352011.01.19 02:39buy limit19380.020.990940.000000.00000
46362011.01.19 05:04sell19360.320.994740.000000.00000
46372011.01.19 05:04sell limit19390.640.996530.000000.00000
46382011.01.19 09:05sell19390.640.996530.000000.00000
46392011.01.19 09:05sell limit19401.280.998130.000000.00000
46402011.01.19 09:30close19370.010.996950.000000.000003.0513185.12
46412011.01.19 09:30delete19380.020.990940.000000.00000
46422011.01.19 09:30buy19410.010.997630.000000.00000
46432011.01.19 09:30buy limit19420.020.994620.000000.00000
46442011.01.19 11:28close19390.640.994650.000000.00000121.8313306.95
46452011.01.19 11:28close19360.320.994650.000000.000002.9113309.86
46462011.01.19 11:28close19350.160.994650.000000.00000-30.7813279.08
46472011.01.19 11:28close19320.080.994650.000000.00000-34.2013244.87
46482011.01.19 11:28close19290.040.994650.000000.00000-27.0313217.85
46492011.01.19 11:28close19280.020.994650.000000.00000-18.9813198.87
46502011.01.19 11:28close19270.010.994650.000000.00000-12.5513186.31
46512011.01.19 11:28delete19401.280.998130.000000.00000
46522011.01.19 11:28sell19430.010.994010.000000.00000
46532011.01.19 11:28sell limit19440.020.997020.000000.00000
46542011.01.19 11:29buy19420.020.994620.000000.00000
46552011.01.19 11:29buy limit19450.040.991920.000000.00000
46562011.01.19 13:13sell19440.020.997020.000000.00000
46572011.01.19 13:13sell limit19460.040.999730.000000.00000
46582011.01.19 13:31close19420.020.997650.000000.000006.1413192.45
46592011.01.19 13:31close19410.010.997650.000000.000000.0213192.47
46602011.01.19 13:31delete19450.040.991920.000000.00000
46612011.01.19 13:31buy19470.010.998230.000000.00000
46622011.01.19 13:31buy limit19480.020.995210.000000.00000
46632011.01.19 20:25buy19480.020.995210.000000.00000
46642011.01.19 20:25buy limit19490.040.992510.000000.00000
46652011.01.19 22:15close19440.020.994000.000000.000006.1213198.59
46662011.01.19 22:15close19430.010.994000.000000.000000.0113198.60
46672011.01.19 22:15delete19460.040.999730.000000.00000
46682011.01.19 22:15sell19500.010.993390.000000.00000
46692011.01.19 22:15sell limit19510.020.996400.000000.00000
46702011.01.19 22:39buy19490.040.992510.000000.00000
46712011.01.19 22:39buy limit19520.080.990080.000000.00000
46722011.01.20 13:28close19500.010.990330.000000.000002.7013201.30
46732011.01.20 13:28delete19510.020.996400.000000.00000
46742011.01.20 13:28sell19530.010.989630.000000.00000
46752011.01.20 13:28sell limit19540.020.992640.000000.00000
46762011.01.20 13:28buy19520.080.990080.000000.00000
46772011.01.20 13:28buy limit19550.160.987880.000000.00000
46782011.01.20 13:38buy19550.160.987880.000000.00000
46792011.01.20 13:38buy limit19560.320.985910.000000.00000
46802011.01.20 14:24close19550.160.989850.000000.0000031.9313233.23
46812011.01.20 14:24close19520.080.989850.000000.00000-1.8713231.36
46822011.01.20 14:24close19490.040.989850.000000.00000-9.9113221.45
46832011.01.20 14:24close19480.020.989850.000000.00000-10.4213211.03
46842011.01.20 14:24close19470.010.989850.000000.00000-8.2713202.76
46852011.01.20 14:24delete19560.320.985910.000000.00000
46862011.01.20 14:24buy19570.010.990460.000000.00000
46872011.01.20 14:24buy limit19580.020.987440.000000.00000
46882011.01.20 15:29buy19580.020.987440.000000.00000
46892011.01.20 15:29buy limit19590.040.984730.000000.00000
46902011.01.20 15:36close19530.010.986600.000000.000003.0713205.83
46912011.01.20 15:36delete19540.020.992640.000000.00000
46922011.01.20 15:36sell19600.010.985910.000000.00000
46932011.01.20 15:36sell limit19610.020.988890.000000.00000
46942011.01.20 21:44buy19590.040.984730.000000.00000
46952011.01.20 21:44buy limit19620.080.982300.000000.00000
46962011.01.20 23:49close19600.010.982880.000000.000003.0713208.90
46972011.01.20 23:49delete19610.020.988890.000000.00000
46982011.01.20 23:49sell19630.010.982270.000000.00000
46992011.01.20 23:49sell limit19640.020.985280.000000.00000
47002011.01.21 00:03buy19620.080.982300.000000.00000
47012011.01.21 00:03buy limit19650.160.980110.000000.00000
47022011.01.21 07:43close19620.080.985020.000000.0000022.0413230.94
47032011.01.21 07:43close19590.040.985020.000000.000001.4613232.40
47042011.01.21 07:43close19580.020.985020.000000.00000-4.7613227.64
47052011.01.21 07:43close19570.010.985020.000000.00000-5.4413222.21
47062011.01.21 07:43delete19650.160.980110.000000.00000
47072011.01.21 07:43buy19660.010.985700.000000.00000
47082011.01.21 07:43buy limit19670.020.982690.000000.00000
47092011.01.21 08:08sell19640.020.985280.000000.00000
47102011.01.21 08:08sell limit19680.040.987980.000000.00000
47112011.01.21 13:46buy19670.020.982690.000000.00000
47122011.01.21 13:46buy limit19690.040.979960.000000.00000
47132011.01.21 13:46close19640.020.982230.000000.000006.1713228.38
47142011.01.21 13:46close19630.010.982230.000000.00000-0.0913228.28
47152011.01.21 13:46delete19680.040.987980.000000.00000
47162011.01.21 13:46sell19700.010.981500.000000.00000
47172011.01.21 13:46sell limit19710.020.984520.000000.00000
47182011.01.21 18:39sell19710.020.984520.000000.00000
47192011.01.21 18:39sell limit19720.040.987220.000000.00000
47202011.01.24 00:30close19710.020.981540.000000.000005.7613234.04
47212011.01.24 00:30close19700.010.981540.000000.00000-0.1713233.87
47222011.01.24 00:30delete19720.040.987220.000000.00000
47232011.01.24 00:30sell19730.010.981000.000000.00000
47242011.01.24 00:30sell limit19740.020.984040.000000.00000
47252011.01.24 07:27sell19740.020.984040.000000.00000
47262011.01.24 07:27sell limit19750.040.986740.000000.00000
47272011.01.24 09:25close19670.020.985730.000000.000006.3013240.17
47282011.01.24 09:25close19660.010.985730.000000.000000.1013240.28
47292011.01.24 09:25delete19690.040.979960.000000.00000
47302011.01.24 09:25buy19760.010.986400.000000.00000
47312011.01.24 09:25buy limit19770.020.983390.000000.00000
47322011.01.24 09:56sell19750.040.986740.000000.00000
47332011.01.24 09:56sell limit19780.080.989180.000000.00000
47342011.01.24 14:48sell19780.080.989180.000000.00000
47352011.01.24 14:48sell limit19790.160.991370.000000.00000
47362011.01.24 14:51close19760.010.989440.000000.000003.0813243.36
47372011.01.24 14:51delete19770.020.983390.000000.00000
47382011.01.24 14:51buy19800.010.990050.000000.00000
47392011.01.24 14:51buy limit19810.020.987040.000000.00000
47402011.01.24 15:50sell19790.160.991370.000000.00000
47412011.01.24 15:50sell limit19820.320.993340.000000.00000
47422011.01.24 16:05close19800.010.993070.000000.000003.0513246.41
47432011.01.24 16:05delete19810.020.987040.000000.00000
47442011.01.24 16:05buy19830.010.993750.000000.00000
47452011.01.24 16:05buy limit19840.020.990770.000000.00000
47462011.01.24 16:05sell19820.320.993340.000000.00000
47472011.01.24 16:05sell limit19850.640.995120.000000.00000
47482011.01.24 21:31close19820.320.991410.000000.0000062.5313308.94
47492011.01.24 21:31close19790.160.991410.000000.00000-0.6513308.29
47502011.01.24 21:31close19780.080.991410.000000.00000-18.0613290.23
47512011.01.24 21:31close19750.040.991410.000000.00000-18.9113271.32
47522011.01.24 21:31close19740.020.991410.000000.00000-14.9213256.40
47532011.01.24 21:31close19730.010.991410.000000.00000-10.5413245.86
47542011.01.24 21:31delete19850.640.995120.000000.00000
47552011.01.24 21:31sell19860.010.990810.000000.00000
47562011.01.24 21:31sell limit19870.020.993830.000000.00000
47572011.01.24 23:45buy19840.020.990770.000000.00000
47582011.01.24 23:45buy limit19880.040.988060.000000.00000
47592011.01.25 00:34buy19880.040.988060.000000.00000
47602011.01.25 00:34buy limit19890.080.985620.000000.00000
47612011.01.25 00:34close19860.010.987780.000000.000002.9413248.79
47622011.01.25 00:34delete19870.020.993830.000000.00000
47632011.01.25 00:34sell19900.010.987110.000000.00000
47642011.01.25 00:34sell limit19910.020.990080.000000.00000
47652011.01.25 07:38sell19910.020.990080.000000.00000
47662011.01.25 07:38sell limit19920.040.992780.000000.00000
47672011.01.25 11:52close19880.040.990980.000000.0000011.8313260.62
47682011.01.25 11:52close19840.020.990980.000000.000000.5713261.20
47692011.01.25 11:52close19830.010.990980.000000.00000-2.7313258.47
47702011.01.25 11:52delete19890.080.985620.000000.00000
47712011.01.25 11:52buy19930.010.991630.000000.00000
47722011.01.25 11:52buy limit19940.020.988620.000000.00000
47732011.01.25 12:10sell19920.040.992780.000000.00000
47742011.01.25 12:10sell limit19950.080.995210.000000.00000
47752011.01.25 15:11close19920.040.989870.000000.0000011.7913270.26
47762011.01.25 15:11close19910.020.989870.000000.000000.4213270.68
47772011.01.25 15:11close19900.010.989870.000000.00000-2.8013267.88
47782011.01.25 15:11delete19950.080.995210.000000.00000
47792011.01.25 15:11sell19960.010.989220.000000.00000
47802011.01.25 15:11sell limit19970.020.992230.000000.00000
47812011.01.25 16:27buy19940.020.988620.000000.00000
47822011.01.25 16:27buy limit19980.040.985920.000000.00000
47832011.01.25 18:23close19940.020.991640.000000.000006.1213274.00
47842011.01.25 18:23close19930.010.991640.000000.000000.0113274.01
47852011.01.25 18:23delete19980.040.985920.000000.00000
47862011.01.25 18:23buy19990.010.992290.000000.00000
47872011.01.25 18:23buy limit20000.020.989300.000000.00000
47882011.01.25 18:44sell19970.020.992230.000000.00000
47892011.01.25 18:44sell limit20010.040.994930.000000.00000
47902011.01.26 04:26sell20010.040.994930.000000.00000
47912011.01.26 04:26sell limit20020.080.997360.000000.00000
47922011.01.26 04:44close19990.010.995330.000000.000003.1413277.15
47932011.01.26 04:44delete20000.020.989300.000000.00000
47942011.01.26 04:44buy20030.010.995970.000000.00000
47952011.01.26 04:44buy limit20040.020.992960.000000.00000
47962011.01.26 10:51buy20040.020.992960.000000.00000
47972011.01.26 10:51buy limit20050.040.990240.000000.00000
47982011.01.26 15:06close20010.040.992010.000000.0000011.8213288.97
47992011.01.26 15:06close19970.020.992010.000000.000000.1813289.15
48002011.01.26 15:06close19960.010.992010.000000.00000-2.9613286.19
48012011.01.26 15:06delete20020.080.997360.000000.00000
48022011.01.26 15:06sell20060.010.991330.000000.00000
48032011.01.26 15:06sell limit20070.020.994310.000000.00000
48042011.01.26 16:38buy20050.040.990240.000000.00000
48052011.01.26 16:38buy limit20080.080.987810.000000.00000
48062011.01.26 20:30close20050.040.993190.000000.0000011.9513298.14
48072011.01.26 20:30close20040.020.993190.000000.000000.4713298.61
48082011.01.26 20:30close20030.010.993190.000000.00000-2.8113295.80
48092011.01.26 20:30delete20080.080.987810.000000.00000
48102011.01.26 20:30buy20090.010.993890.000000.00000
48112011.01.26 20:30buy limit20100.020.990920.000000.00000
48122011.01.26 22:17sell20070.020.994310.000000.00000
48132011.01.26 22:17sell limit20110.040.997040.000000.00000
48142011.01.27 01:46close20070.020.991270.000000.000005.3513301.15
48152011.01.27 01:46close20060.010.991270.000000.00000-0.3413300.81
48162011.01.27 01:46delete20110.040.997040.000000.00000
48172011.01.27 01:46sell20120.010.990610.000000.00000
48182011.01.27 01:46sell limit20130.020.993630.000000.00000
48192011.01.27 02:01buy20100.020.990920.000000.00000
48202011.01.27 02:01buy limit20140.040.988200.000000.00000
48212011.01.27 07:53buy20140.040.988200.000000.00000
48222011.01.27 07:53buy limit20150.080.985770.000000.00000
48232011.01.27 07:54close20120.010.987580.000000.000003.0713303.88
48242011.01.27 07:54delete20130.020.993630.000000.00000
48252011.01.27 07:54sell20160.010.986980.000000.00000
48262011.01.27 07:54sell limit20170.020.990020.000000.00000
48272011.01.27 16:54buy20150.080.985770.000000.00000
48282011.01.27 16:54buy limit20180.160.983580.000000.00000
48292011.01.28 09:14close20150.080.988470.000000.0000022.4613326.34
48302011.01.28 09:14close20140.040.988470.000000.000001.3913327.73
48312011.01.28 09:14close20100.020.988470.000000.00000-4.8313322.90
48322011.01.28 09:14close20090.010.988470.000000.00000-5.2013317.70
48332011.01.28 09:14delete20180.160.983580.000000.00000
48342011.01.28 09:14buy20190.010.989100.000000.00000
48352011.01.28 09:14buy limit20200.020.986110.000000.00000
48362011.01.28 11:34sell20170.020.990020.000000.00000
48372011.01.28 11:34sell limit20210.040.992730.000000.00000
48382011.01.28 12:03close20190.010.992110.000000.000003.0513320.75
48392011.01.28 12:03delete20200.020.986110.000000.00000
48402011.01.28 12:03buy20220.010.992720.000000.00000
48412011.01.28 12:03buy limit20230.020.989710.000000.00000
48422011.01.28 12:04sell20210.040.992730.000000.00000
48432011.01.28 12:04sell limit20240.080.995170.000000.00000
48442011.01.30 23:36close20210.040.989840.000000.0000011.7013332.45
48452011.01.30 23:36close20170.020.989840.000000.000000.3613332.81
48462011.01.30 23:36close20160.010.989840.000000.00000-3.0313329.78
48472011.01.30 23:36delete20240.080.995170.000000.00000
48482011.01.30 23:36buy20230.020.989710.000000.00000
48492011.01.30 23:36buy limit20250.040.987000.000000.00000
48502011.01.31 00:00sell20260.010.988980.000000.00000
48512011.01.31 00:00sell limit20270.020.991960.000000.00000
48522011.01.31 01:21sell20270.020.991960.000000.00000
48532011.01.31 01:21sell limit20280.040.994680.000000.00000
48542011.01.31 03:52close20230.020.992740.000000.000006.2713336.05
48552011.01.31 03:52close20220.010.992740.000000.000000.0913336.14
48562011.01.31 03:52delete20250.040.987000.000000.00000
48572011.01.31 03:52buy20290.010.993380.000000.00000
48582011.01.31 03:52buy limit20300.020.990370.000000.00000
48592011.01.31 05:53sell20280.040.994680.000000.00000
48602011.01.31 05:53sell limit20310.080.997110.000000.00000
48612011.01.31 15:43close20290.010.996410.000000.000003.0713339.21
48622011.01.31 15:43delete20300.020.990370.000000.00000
48632011.01.31 15:43buy20320.010.997070.000000.00000
48642011.01.31 15:43buy limit20330.020.994090.000000.00000
48652011.01.31 15:51sell20310.080.997110.000000.00000
48662011.01.31 15:51sell limit20340.160.999300.000000.00000
48672011.01.31 16:35sell20340.160.999300.000000.00000
48682011.01.31 16:35sell limit20350.321.001290.000000.00000
48692011.01.31 16:35close20320.011.000180.000000.000003.1613342.37
48702011.01.31 16:35delete20330.020.994090.000000.00000
48712011.01.31 16:35buy20360.011.000740.000000.00000
48722011.01.31 16:35buy limit20370.020.997710.000000.00000
48732011.01.31 16:42sell20350.321.001290.000000.00000
48742011.01.31 16:42sell limit20380.641.003100.000000.00000
48752011.01.31 18:29close20350.320.999350.000000.0000062.8813405.25
48762011.01.31 18:29close20340.160.999350.000000.00000-0.8113404.44
48772011.01.31 18:29close20310.080.999350.000000.00000-18.1513386.29
48782011.01.31 18:29close20280.040.999350.000000.00000-18.9213367.37
48792011.01.31 18:29close20270.020.999350.000000.00000-14.9713352.40
48802011.01.31 18:29close20260.010.999350.000000.00000-10.5113341.89
48812011.01.31 18:29delete20380.641.003100.000000.00000
48822011.01.31 18:29sell20390.010.998720.000000.00000
48832011.01.31 18:29sell limit20400.021.001730.000000.00000
48842011.01.31 21:26buy20370.020.997710.000000.00000
48852011.01.31 21:26buy limit20410.040.994990.000000.00000
48862011.02.01 04:57close20370.021.000760.000000.000006.3313348.23
48872011.02.01 04:57close20360.011.000760.000000.000000.0913348.32
48882011.02.01 04:57delete20410.040.994990.000000.00000
48892011.02.01 04:57buy20420.011.001460.000000.00000
48902011.02.01 04:57buy limit20430.020.998490.000000.00000
48912011.02.01 08:47sell20400.021.001730.000000.00000
48922011.02.01 08:47sell limit20440.041.004440.000000.00000
48932011.02.01 10:10sell20440.041.004440.000000.00000
48942011.02.01 10:10sell limit20450.081.006890.000000.00000
48952011.02.01 10:10close20420.011.004490.000000.000003.0713351.39
48962011.02.01 10:10delete20430.020.998490.000000.00000
48972011.02.01 10:10buy20460.011.005180.000000.00000
48982011.02.01 10:10buy limit20470.021.002210.000000.00000
48992011.02.01 20:41buy20470.021.002210.000000.00000
49002011.02.01 20:41buy limit20480.040.999490.000000.00000
49012011.02.01 22:00close20440.041.001570.000000.0000011.6313363.02
49022011.02.01 22:00close20400.021.001570.000000.000000.3213363.34
49032011.02.01 22:00close20390.011.001570.000000.00000-3.0113360.33
49042011.02.01 22:00delete20450.081.006890.000000.00000
49052011.02.01 22:00sell20490.011.000940.000000.00000
49062011.02.01 22:00sell limit20500.021.003930.000000.00000
49072011.02.02 09:34buy20480.040.999490.000000.00000
49082011.02.02 09:34buy limit20510.080.997060.000000.00000
49092011.02.02 12:35close20490.010.997880.000000.000002.9713363.29
49102011.02.02 12:35delete20500.021.003930.000000.00000
49112011.02.02 12:35sell20520.010.997270.000000.00000
49122011.02.02 12:35sell limit20530.021.000280.000000.00000
49132011.02.02 13:56buy20510.080.997060.000000.00000
49142011.02.02 13:56buy limit20540.160.994870.000000.00000
49152011.02.02 15:24buy20540.160.994870.000000.00000
49162011.02.02 15:24buy limit20550.320.992900.000000.00000
49172011.02.02 17:02close20520.010.994280.000000.000003.0313366.32
49182011.02.02 17:02delete20530.021.000280.000000.00000
49192011.02.02 17:02sell20560.010.993660.000000.00000
49202011.02.02 17:02sell limit20570.020.996650.000000.00000
49212011.02.02 17:59sell20570.020.996650.000000.00000
49222011.02.02 17:59sell limit20580.040.999360.000000.00000
49232011.02.02 18:00close20540.160.996810.000000.0000031.4513397.77
49242011.02.02 18:00close20510.080.996810.000000.00000-2.0213395.75
49252011.02.02 18:00close20480.040.996810.000000.00000-10.8613384.89
49262011.02.02 18:00close20470.020.996810.000000.00000-10.8113374.09
49272011.02.02 18:00close20460.010.996810.000000.00000-8.4113365.68
49282011.02.02 18:00delete20550.320.992900.000000.00000
49292011.02.02 18:00buy20590.010.997410.000000.00000
49302011.02.02 18:00buy limit20600.020.994400.000000.00000
49312011.02.03 00:34sell20580.040.999360.000000.00000
49322011.02.03 00:34sell limit20610.081.001810.000000.00000
49332011.02.03 07:56close20590.011.000430.000000.000003.2813368.96
49342011.02.03 07:56delete20600.020.994400.000000.00000
49352011.02.03 07:56buy20620.011.001090.000000.00000
49362011.02.03 07:56buy limit20630.020.998110.000000.00000
49372011.02.03 13:32sell20610.081.001810.000000.00000
49382011.02.03 13:32sell limit20640.161.004000.000000.00000
49392011.02.03 16:45sell20640.161.004000.000000.00000
49402011.02.03 16:45sell limit20650.321.005970.000000.00000
49412011.02.03 16:46close20620.011.004100.000000.000003.0613372.02
49422011.02.03 16:46delete20630.020.998110.000000.00000
49432011.02.03 16:46buy20660.011.004700.000000.00000
49442011.02.03 16:46buy limit20670.021.001690.000000.00000
49452011.02.03 20:45sell20650.321.005970.000000.00000
49462011.02.03 20:45sell limit20680.641.007760.000000.00000
49472011.02.04 01:04close20660.011.007720.000000.000003.1313375.15
49482011.02.04 01:04delete20670.021.001690.000000.00000
49492011.02.04 01:04buy20690.011.008380.000000.00000
49502011.02.04 01:04buy limit20700.021.005370.000000.00000
49512011.02.04 01:04sell20680.641.007760.000000.00000
49522011.02.04 01:04sell limit20711.281.009360.000000.00000
49532011.02.04 05:25sell20711.281.009360.000000.00000
49542011.02.04 05:25sell limit20722.001.010790.000000.00000
49552011.02.04 10:48close20711.281.007600.000000.00000228.2213603.37
49562011.02.04 10:48close20680.641.007600.000000.0000010.3713613.74
49572011.02.04 10:48close20650.321.007600.000000.00000-57.1413556.60
49582011.02.04 10:48close20640.161.007600.000000.00000-60.5013496.10
49592011.02.04 10:48close20610.081.007600.000000.00000-48.0013448.10
49602011.02.04 10:48close20580.041.007600.000000.00000-33.9313414.17
49612011.02.04 10:48close20570.021.007600.000000.00000-23.2613390.91
49622011.02.04 10:48close20560.011.007600.000000.00000-14.6613376.25
49632011.02.04 10:48delete20722.001.010790.000000.00000
49642011.02.04 10:48sell20730.011.006910.000000.00000
49652011.02.04 10:48sell limit20740.021.009920.000000.00000
49662011.02.04 12:00buy20700.021.005370.000000.00000
49672011.02.04 12:00buy limit20750.041.002600.000000.00000
49682011.02.04 12:00close20730.011.003790.000000.000003.1613379.41
49692011.02.04 12:00delete20740.021.009920.000000.00000
49702011.02.04 12:00sell20760.011.002980.000000.00000
49712011.02.04 12:00sell limit20770.021.005890.000000.00000
49722011.02.04 12:00buy20750.041.002600.000000.00000
49732011.02.04 12:00buy limit20780.081.000080.000000.00000
49742011.02.06 23:34buy20780.081.000080.000000.00000
49752011.02.06 23:34buy limit20790.160.997880.000000.00000
49762011.02.07 00:28close20760.010.999980.000000.000002.9113382.32
49772011.02.07 00:28delete20770.021.005890.000000.00000
49782011.02.07 00:28sell20800.010.999410.000000.00000
49792011.02.07 00:28sell limit20810.021.002440.000000.00000
49802011.02.07 09:26sell20810.021.002440.000000.00000
49812011.02.07 09:26sell limit20820.041.005150.000000.00000
49822011.02.07 09:29close20780.081.002810.000000.0000022.7213405.03
49832011.02.07 09:29close20750.041.002810.000000.000001.1413406.17
49842011.02.07 09:29close20700.021.002810.000000.00000-5.0513401.13
49852011.02.07 09:29close20690.011.002810.000000.00000-5.5713395.56
49862011.02.07 09:29delete20790.160.997880.000000.00000
49872011.02.07 09:29buy20830.011.003420.000000.00000
49882011.02.07 09:29buy limit20840.021.000410.000000.00000
49892011.02.08 05:48sell20820.041.005150.000000.00000
49902011.02.08 05:48sell limit20850.081.007580.000000.00000
49912011.02.08 07:17close20830.011.006420.000000.000003.1113398.67
49922011.02.08 07:17delete20840.021.000410.000000.00000
49932011.02.08 07:17buy20860.011.007030.000000.00000
49942011.02.08 07:17buy limit20870.021.004020.000000.00000
49952011.02.08 10:30buy20870.021.004020.000000.00000
49962011.02.08 10:30buy limit20880.041.001280.000000.00000
49972011.02.08 12:31close20820.041.002170.000000.0000012.0813410.75
49982011.02.08 12:31close20810.021.002170.000000.000000.2713411.02
49992011.02.08 12:31close20800.011.002170.000000.00000-2.9213408.10
50002011.02.08 12:31delete20850.081.007580.000000.00000
50012011.02.08 12:31sell20890.011.001590.000000.00000
50022011.02.08 12:31sell limit20900.021.004610.000000.00000
50032011.02.08 14:32sell20900.021.004610.000000.00000
50042011.02.08 14:32sell limit20910.041.007310.000000.00000
50052011.02.08 15:52close20870.021.007020.000000.000006.0913414.19
50062011.02.08 15:52close20860.011.007020.000000.00000-0.0113414.18
50072011.02.08 15:52delete20880.041.001280.000000.00000
50082011.02.08 15:52buy20920.011.007640.000000.00000
50092011.02.08 15:52buy limit20930.021.004650.000000.00000
50102011.02.08 15:55sell20910.041.007310.000000.00000
50112011.02.08 15:55sell limit20940.081.009750.000000.00000
50122011.02.08 18:18sell20940.081.009750.000000.00000
50132011.02.08 18:18sell limit20950.161.011940.000000.00000
50142011.02.08 18:23close20920.011.010740.000000.000003.1413417.32
50152011.02.08 18:23delete20930.021.004650.000000.00000
50162011.02.08 18:23buy20960.011.011530.000000.00000
50172011.02.08 18:23buy limit20970.021.008600.000000.00000
50182011.02.08 18:27sell20950.161.011940.000000.00000
50192011.02.08 18:27sell limit20980.321.013930.000000.00000
50202011.02.08 20:49close20950.161.009960.000000.0000032.1013449.42
50212011.02.08 20:49close20940.081.009960.000000.00000-1.7013447.72
50222011.02.08 20:49close20910.041.009960.000000.00000-10.7413436.98
50232011.02.08 20:49close20900.021.009960.000000.00000-10.8413426.14
50242011.02.08 20:49close20890.011.009960.000000.00000-8.4813417.66
50252011.02.08 20:49delete20980.321.013930.000000.00000
50262011.02.08 20:49sell20990.011.009360.000000.00000
50272011.02.08 20:49sell limit21000.021.012380.000000.00000
50282011.02.09 01:15buy20970.021.008600.000000.00000
50292011.02.09 01:15buy limit21010.041.005890.000000.00000
50302011.02.09 08:43close20990.011.006340.000000.000002.9313420.59
50312011.02.09 08:43delete21000.021.012380.000000.00000
50322011.02.09 08:43sell21020.011.005670.000000.00000
50332011.02.09 08:43sell limit21030.021.008650.000000.00000
50342011.02.09 08:45buy21010.041.005890.000000.00000
50352011.02.09 08:45buy limit21040.081.003450.000000.00000
50362011.02.10 00:29buy21040.081.003450.000000.00000
50372011.02.10 00:29buy limit21050.161.001190.000000.00000
50382011.02.10 00:30close21040.081.006260.000000.0000022.7813443.37
50392011.02.10 00:30close21010.041.006260.000000.000002.3713445.73
50402011.02.10 00:30close20970.021.006260.000000.00000-4.3113441.43
50412011.02.10 00:30close20960.011.006260.000000.00000-5.0513436.38
50422011.02.10 00:30delete21050.161.001190.000000.00000
50432011.02.10 00:30buy21060.011.007140.000000.00000
50442011.02.10 00:30buy limit21070.021.004260.000000.00000
50452011.02.10 00:40buy21070.021.004260.000000.00000
50462011.02.10 00:40buy limit21080.041.001540.000000.00000
50472011.02.10 06:05close21020.011.002640.000000.000002.6713439.04
50482011.02.10 06:05delete21030.021.008650.000000.00000
50492011.02.10 06:05sell21090.011.001970.000000.00000
50502011.02.10 06:05sell limit21100.021.004980.000000.00000
50512011.02.10 07:32buy21080.041.001540.000000.00000
50522011.02.10 07:32buy limit21110.080.999110.000000.00000
50532011.02.10 13:58buy21110.080.999110.000000.00000
50542011.02.10 13:58buy limit21120.160.996890.000000.00000
50552011.02.10 15:01close21090.010.998940.000000.000003.0713442.11
50562011.02.10 15:01delete21100.021.004980.000000.00000
50572011.02.10 15:01sell21130.010.998240.000000.00000
50582011.02.10 15:01sell limit21140.021.001210.000000.00000
50592011.02.10 16:49sell21140.021.001210.000000.00000
50602011.02.10 16:49sell limit21150.041.003910.000000.00000
50612011.02.10 17:22close21110.081.001800.000000.0000021.8113463.92
50622011.02.10 17:22close21080.041.001800.000000.000001.0513464.97
50632011.02.10 17:22close21070.021.001800.000000.00000-4.9913459.98
50642011.02.10 17:22close21060.011.001800.000000.00000-5.4113454.57
50652011.02.10 17:22delete21120.160.996890.000000.00000
50662011.02.10 17:22buy21160.011.002450.000000.00000
50672011.02.10 17:22buy limit21170.020.999440.000000.00000
50682011.02.10 19:35buy21170.020.999440.000000.00000
50692011.02.10 19:35buy limit21180.040.996740.000000.00000
50702011.02.10 22:46close21140.020.998180.000000.000006.1413460.71
50712011.02.10 22:46close21130.010.998180.000000.000000.0613460.77
50722011.02.10 22:46delete21150.041.003910.000000.00000
50732011.02.10 22:46sell21190.010.997470.000000.00000
50742011.02.10 22:46sell limit21200.021.000480.000000.00000
50752011.02.10 23:00buy21180.040.996740.000000.00000
50762011.02.10 23:00buy limit21210.080.994300.000000.00000
50772011.02.11 01:24close21190.010.994410.000000.000002.9713463.74
50782011.02.11 01:24delete21200.021.000480.000000.00000
50792011.02.11 01:24sell21220.010.993820.000000.00000
50802011.02.11 01:24sell limit21230.020.996840.000000.00000
50812011.02.11 01:25buy21210.080.994300.000000.00000
50822011.02.11 01:25buy limit21240.160.992110.000000.00000
50832011.02.11 15:46buy21240.160.992110.000000.00000
50842011.02.11 15:46buy limit21250.320.990140.000000.00000
50852011.02.11 16:49close21220.010.990790.000000.000003.0713466.81
50862011.02.11 16:49delete21230.020.996840.000000.00000
50872011.02.11 16:49sell21260.010.990180.000000.00000
50882011.02.11 16:49sell limit21270.020.993190.000000.00000
50892011.02.11 16:51buy21250.320.990140.000000.00000
50902011.02.11 16:51buy limit21280.640.988360.000000.00000
50912011.02.13 23:02buy21280.640.988360.000000.00000
50922011.02.13 23:02buy limit21291.280.986680.000000.00000
50932011.02.14 02:29close21280.640.990240.000000.00000126.6013593.41
50942011.02.14 02:29close21250.320.990240.000000.000005.5613598.97
50952011.02.14 02:29close21240.160.990240.000000.00000-29.1713569.80
50962011.02.14 02:29close21210.080.990240.000000.00000-32.3413537.46
50972011.02.14 02:29close21180.040.990240.000000.00000-25.7813511.67
50982011.02.14 02:29close21170.020.990240.000000.00000-18.3613493.31
50992011.02.14 02:29close21160.010.990240.000000.00000-12.2413481.08
51002011.02.14 02:29delete21291.280.986680.000000.00000
51012011.02.14 02:29buy21300.010.990850.000000.00000
51022011.02.14 02:29buy limit21310.020.987840.000000.00000
51032011.02.15 10:01buy21310.020.987840.000000.00000
51042011.02.15 10:01buy limit21320.040.985140.000000.00000
51052011.02.15 12:38close21260.010.987170.000000.000002.7813483.86
51062011.02.15 12:38delete21270.020.993190.000000.00000
51072011.02.15 12:38sell21330.010.986560.000000.00000
51082011.02.15 12:38sell limit21340.020.989570.000000.00000
51092011.02.15 20:22buy21320.040.985140.000000.00000
51102011.02.15 20:22buy limit21350.080.982710.000000.00000
51112011.02.16 06:50close21320.040.988070.000000.0000012.1813496.04
51122011.02.16 06:50close21310.020.988070.000000.000000.6013496.64
51132011.02.16 06:50close21300.010.988070.000000.00000-2.6813493.97
51142011.02.16 06:50delete21350.080.982710.000000.00000
51152011.02.16 06:50buy21360.010.988680.000000.00000
51162011.02.16 06:50buy limit21370.020.985670.000000.00000
51172011.02.16 07:22buy21370.020.985670.000000.00000
51182011.02.16 07:22buy limit21380.040.982970.000000.00000
51192011.02.16 19:35close21370.020.988700.000000.000006.1413500.11
51202011.02.16 19:35close21360.010.988700.000000.000000.0213500.13
51212011.02.16 19:35delete21380.040.982970.000000.00000
51222011.02.16 19:35buy21390.010.989370.000000.00000
51232011.02.16 19:35buy limit21400.020.986390.000000.00000
51242011.02.16 19:53sell21340.020.989570.000000.00000
51252011.02.16 19:53sell limit21410.040.992280.000000.00000
51262011.02.17 15:32sell21410.040.992280.000000.00000
51272011.02.17 15:32sell limit21420.080.994720.000000.00000
51282011.02.17 15:32close21390.010.992420.000000.000003.3213503.44
51292011.02.17 15:32delete21400.020.986390.000000.00000
51302011.02.17 15:32buy21430.010.993150.000000.00000
51312011.02.17 15:32buy limit21440.020.990210.000000.00000
51322011.02.17 16:22sell21420.080.994720.000000.00000
51332011.02.17 16:22sell limit21450.160.996950.000000.00000
51342011.02.17 16:27close21430.010.996190.000000.000003.0813506.52
51352011.02.17 16:27delete21440.020.990210.000000.00000
51362011.02.17 16:27buy21460.010.996880.000000.00000
51372011.02.17 16:27buy limit21470.020.993900.000000.00000
51382011.02.17 17:46sell21450.160.996950.000000.00000
51392011.02.17 17:46sell limit21480.320.998930.000000.00000
51402011.02.18 10:11close21450.160.994870.000000.0000031.5813538.11
51412011.02.18 10:11close21420.080.994870.000000.00000-2.2813535.82
51422011.02.18 10:11close21410.040.994870.000000.00000-11.0413524.79
51432011.02.18 10:11close21340.020.994870.000000.00000-11.8113512.97
51442011.02.18 10:11close21330.010.994870.000000.00000-9.0913503.88
51452011.02.18 10:11delete21480.320.998930.000000.00000
51462011.02.18 10:11sell21490.010.994280.000000.00000
51472011.02.18 10:11sell limit21500.020.997290.000000.00000
51482011.02.18 10:58buy21470.020.993900.000000.00000
51492011.02.18 10:58buy limit21510.040.991200.000000.00000
51502011.02.18 16:56close21470.020.996950.000000.000006.1913510.07
51512011.02.18 16:56close21460.010.996950.000000.000000.1413510.21
51522011.02.18 16:56delete21510.040.991200.000000.00000
51532011.02.18 16:56buy21520.010.997660.000000.00000
51542011.02.18 16:56buy limit21530.020.994640.000000.00000
51552011.02.18 17:01sell21500.020.997290.000000.00000
51562011.02.18 17:01sell limit21540.041.000010.000000.00000
51572011.02.18 18:16sell21540.041.000010.000000.00000
51582011.02.18 18:16sell limit21550.081.002440.000000.00000
51592011.02.18 18:33close21520.011.000680.000000.000003.0613513.27
51602011.02.18 18:33delete21530.020.994640.000000.00000
51612011.02.18 18:33buy21560.011.001360.000000.00000
51622011.02.18 18:33buy limit21570.020.998350.000000.00000
51632011.02.21 00:51buy21570.020.998350.000000.00000
51642011.02.21 00:51buy limit21580.040.995630.000000.00000
51652011.02.21 09:05close21540.040.997070.000000.0000011.3813524.65
51662011.02.21 09:05close21500.020.997070.000000.000000.1813524.84
51672011.02.21 09:05close21490.010.997070.000000.00000-2.9613521.87
51682011.02.21 09:05delete21550.081.002440.000000.00000
51692011.02.21 09:06sell21590.010.996420.000000.00000
51702011.02.21 09:06sell limit21600.020.999440.000000.00000
51712011.02.21 09:42buy21580.040.995630.000000.00000
51722011.02.21 09:42buy limit21610.080.993190.000000.00000
51732011.02.21 14:33close21590.010.993420.000000.000003.0413524.91
51742011.02.21 14:33delete21600.020.999440.000000.00000
51752011.02.21 14:33sell21620.010.992790.000000.00000
51762011.02.21 14:33sell limit21630.020.995780.000000.00000
51772011.02.21 14:57buy21610.080.993190.000000.00000
51782011.02.21 14:57buy limit21640.160.990990.000000.00000
51792011.02.21 22:10buy21640.160.990990.000000.00000
51802011.02.21 22:10buy limit21650.320.989010.000000.00000
51812011.02.22 00:08close21620.010.989760.000000.000002.9413527.85
51822011.02.22 00:08delete21630.020.995780.000000.00000
51832011.02.22 00:08sell21660.010.989080.000000.00000
51842011.02.22 00:08sell limit21670.020.992050.000000.00000
51852011.02.22 00:11buy21650.320.989010.000000.00000
51862011.02.22 00:11buy limit21680.640.987230.000000.00000
51872011.02.22 06:13buy21680.640.987230.000000.00000
51882011.02.22 06:13buy limit21691.280.985610.000000.00000
51892011.02.22 07:03close21660.010.986040.000000.000003.0813530.93
51902011.02.22 07:03delete21670.020.992050.000000.00000
51912011.02.22 07:03sell21700.010.985430.000000.00000
51922011.02.22 07:03sell limit21710.020.988440.000000.00000
51932011.02.22 11:06sell21710.020.988440.000000.00000
51942011.02.22 11:06sell limit21720.040.991170.000000.00000
51952011.02.22 11:10close21680.640.989120.000000.00000122.6413653.57
51962011.02.22 11:10close21650.320.989120.000000.000003.5713657.14
51972011.02.22 11:10close21640.160.989120.000000.00000-29.1813627.95
51982011.02.22 11:10close21610.080.989120.000000.00000-32.4313595.52
51992011.02.22 11:10close21580.040.989120.000000.00000-26.1113569.41
52002011.02.22 11:10close21570.020.989120.000000.00000-18.5713550.85
52012011.02.22 11:10close21560.010.989120.000000.00000-12.2713538.58
52022011.02.22 11:10delete21691.280.985610.000000.00000
52032011.02.22 11:10buy21730.010.989810.000000.00000
52042011.02.22 11:10buy limit21740.020.986800.000000.00000
52052011.02.22 12:08sell21720.040.991170.000000.00000
52062011.02.22 12:08sell limit21750.080.993600.000000.00000
52072011.02.22 14:31close21720.040.988240.000000.0000011.8813550.46
52082011.02.22 14:31close21710.020.988240.000000.000000.4113550.87
52092011.02.22 14:31close21700.010.988240.000000.00000-2.8513548.02
52102011.02.22 14:31delete21750.080.993600.000000.00000
52112011.02.22 14:31sell21760.010.987560.000000.00000
52122011.02.22 14:31sell limit21770.020.990530.000000.00000
52132011.02.22 15:19buy21740.020.986800.000000.00000
52142011.02.22 15:19buy limit21780.040.984100.000000.00000
52152011.02.22 23:07close21740.020.989830.000000.000006.1413554.16
52162011.02.22 23:07close21730.010.989830.000000.000000.0213554.18
52172011.02.22 23:07delete21780.040.984100.000000.00000
52182011.02.22 23:07buy21790.010.990490.000000.00000
52192011.02.22 23:07buy limit21800.020.987500.000000.00000
52202011.02.22 23:11sell21770.020.990530.000000.00000
52212011.02.22 23:11sell limit21810.040.993240.000000.00000
52222011.02.23 13:03sell21810.040.993240.000000.00000
52232011.02.23 13:03sell limit21820.080.995670.000000.00000
52242011.02.23 13:03close21790.010.993530.000000.000003.1513557.33
52252011.02.23 13:03delete21800.020.987500.000000.00000
52262011.02.23 13:03buy21830.010.994220.000000.00000
52272011.02.23 13:03buy limit21840.020.991250.000000.00000
52282011.02.23 18:12buy21840.020.991250.000000.00000
52292011.02.23 18:12buy limit21850.040.988550.000000.00000
52302011.02.23 21:40close21810.040.990310.000000.0000011.8713569.20
52312011.02.23 21:40close21770.020.990310.000000.000000.1713569.38
52322011.02.23 21:40close21760.010.990310.000000.00000-2.9213566.45
52332011.02.23 21:40delete21820.080.995670.000000.00000
52342011.02.23 21:40sell21860.010.989610.000000.00000
52352011.02.23 21:40sell limit21870.020.992620.000000.00000
52362011.02.23 22:35sell21870.020.992620.000000.00000
52372011.02.23 22:35sell limit21880.040.995330.000000.00000
52382011.02.24 04:17close21840.020.994270.000000.000006.5513573.00
52392011.02.24 04:17close21830.010.994270.000000.000000.2713573.27
52402011.02.24 04:17delete21850.040.988550.000000.00000
52412011.02.24 04:17buy21890.010.994940.000000.00000
52422011.02.24 04:17buy limit21900.020.991950.000000.00000
52432011.02.24 07:52buy21900.020.991950.000000.00000
52442011.02.24 07:52buy limit21910.040.989240.000000.00000
52452011.02.24 08:01close21870.020.989570.000000.000005.3713578.65
52462011.02.24 08:01close21860.010.989570.000000.00000-0.3613578.28
52472011.02.24 08:01delete21880.040.995330.000000.00000
52482011.02.24 08:01sell21920.010.988890.000000.00000
52492011.02.24 08:01sell limit21930.020.991860.000000.00000
52502011.02.24 08:18buy21910.040.989240.000000.00000
52512011.02.24 08:18buy limit21940.080.986810.000000.00000
52522011.02.24 14:10sell21930.020.991860.000000.00000
52532011.02.24 14:10sell limit21950.040.994560.000000.00000
52542011.02.24 14:10close21910.040.992150.000000.0000011.8013590.08
52552011.02.24 14:10close21900.020.992150.000000.000000.4113590.49
52562011.02.24 14:10close21890.010.992150.000000.00000-2.8313587.66
52572011.02.24 14:10delete21940.080.986810.000000.00000
52582011.02.24 14:10buy21960.010.992790.000000.00000
52592011.02.24 14:10buy limit21970.020.989780.000000.00000
52602011.02.24 15:20sell21950.040.994560.000000.00000
52612011.02.24 15:20sell limit21980.080.996990.000000.00000
52622011.02.24 16:12close21950.040.991700.000000.0000011.5913599.25
52632011.02.24 16:12close21930.020.991700.000000.000000.3213599.57
52642011.02.24 16:12close21920.010.991700.000000.00000-2.8413596.73
52652011.02.24 16:12delete21980.080.996990.000000.00000
52662011.02.24 16:12sell21990.010.991090.000000.00000
52672011.02.24 16:12sell limit22000.020.994100.000000.00000
52682011.02.25 03:20sell22000.020.994100.000000.00000
52692011.02.25 03:20sell limit22010.040.996800.000000.00000
52702011.02.25 13:47close21960.010.995820.000000.000003.1513599.89
52712011.02.25 13:47delete21970.020.989780.000000.00000
52722011.02.25 13:47buy22020.010.996500.000000.00000
52732011.02.25 13:47buy limit22030.020.993520.000000.00000
52742011.02.27 23:00buy22030.020.993520.000000.00000
52752011.02.27 23:00buy limit22040.040.990820.000000.00000
52762011.02.28 00:22close22000.020.991030.000000.000005.9513605.84
52772011.02.28 00:22close21990.010.991030.000000.00000-0.2013605.64
52782011.02.28 00:22delete22010.040.996800.000000.00000
52792011.02.28 00:22sell22050.010.990420.000000.00000
52802011.02.28 00:22sell limit22060.020.993370.000000.00000
52812011.02.28 00:23buy22040.040.990820.000000.00000
52822011.02.28 00:23buy limit22070.080.988380.000000.00000
52832011.02.28 04:18sell22060.020.993370.000000.00000
52842011.02.28 04:18sell limit22080.040.996080.000000.00000
52852011.02.28 04:56close22040.040.993740.000000.0000011.8413617.48
52862011.02.28 04:56close22030.020.993740.000000.000000.5813618.06
52872011.02.28 04:56close22020.010.993740.000000.00000-2.7213615.35
52882011.02.28 04:56delete22070.080.988380.000000.00000
52892011.02.28 04:56buy22090.010.994340.000000.00000
52902011.02.28 04:56buy limit22100.020.991320.000000.00000
52912011.02.28 13:51buy22100.020.991320.000000.00000
52922011.02.28 13:51buy limit22110.040.988610.000000.00000
52932011.02.28 14:34close22060.020.990320.000000.000006.1813621.53
52942011.02.28 14:34close22050.010.990320.000000.000000.1113621.64
52952011.02.28 14:34delete22080.040.996080.000000.00000
52962011.02.28 14:34sell22120.010.989620.000000.00000
52972011.02.28 14:34sell limit22130.020.992630.000000.00000
52982011.02.28 15:40sell22130.020.992630.000000.00000
52992011.02.28 15:40sell limit22140.040.995330.000000.00000
53002011.02.28 18:28close22130.020.989590.000000.000006.1613627.80
53012011.02.28 18:28close22120.010.989590.000000.000000.0313627.83
53022011.02.28 18:28delete22140.040.995330.000000.00000
53032011.02.28 18:28sell22150.010.988940.000000.00000
53042011.02.28 18:28sell limit22160.020.991950.000000.00000
53052011.03.01 03:32buy22110.040.988610.000000.00000
53062011.03.01 03:32buy limit22170.080.986160.000000.00000
53072011.03.01 05:39buy22170.080.986160.000000.00000
53082011.03.01 05:39buy limit22180.160.983960.000000.00000
53092011.03.01 05:40close22150.010.985920.000000.000002.9313630.75
53102011.03.01 05:40delete22160.020.991950.000000.00000
53112011.03.01 05:40sell22190.010.985230.000000.00000
53122011.03.01 05:40sell limit22200.020.988240.000000.00000
53132011.03.01 06:43sell22200.020.988240.000000.00000
53142011.03.01 06:43sell limit22210.040.990960.000000.00000
53152011.03.01 08:48close22170.080.988860.000000.0000021.8913652.64
53162011.03.01 08:48close22110.040.988860.000000.000001.0113653.65
53172011.03.01 08:48close22100.020.988860.000000.00000-4.8513648.81
53182011.03.01 08:48close22090.010.988860.000000.00000-5.4813643.33
53192011.03.01 08:48delete22180.160.983960.000000.00000
53202011.03.01 08:48buy22220.010.989530.000000.00000
53212011.03.01 08:48buy limit22230.020.986550.000000.00000
53222011.03.01 16:10sell22210.040.990960.000000.00000
53232011.03.01 16:10sell limit22240.080.993410.000000.00000
53242011.03.01 19:40close22210.040.988040.000000.0000011.8313655.16
53252011.03.01 19:40close22200.020.988040.000000.000000.4113655.57
53262011.03.01 19:40close22190.010.988040.000000.00000-2.8513652.72
53272011.03.01 19:40delete22240.080.993410.000000.00000
53282011.03.01 19:40sell22250.010.987430.000000.00000
53292011.03.01 19:40sell limit22260.020.990440.000000.00000
53302011.03.02 01:50buy22230.020.986550.000000.00000
53312011.03.02 01:50buy limit22270.040.983850.000000.00000
53322011.03.02 13:37close22250.010.984400.000000.000002.9413655.65
53332011.03.02 13:37delete22260.020.990440.000000.00000
53342011.03.02 13:37sell22280.010.983720.000000.00000
53352011.03.02 13:37sell limit22290.020.986730.000000.00000
53362011.03.02 14:18sell22290.020.986730.000000.00000
53372011.03.02 14:18sell limit22300.040.989430.000000.00000
53382011.03.02 15:57sell22300.040.989430.000000.00000
53392011.03.02 15:57sell limit22310.080.991860.000000.00000
53402011.03.02 18:24close22230.020.989530.000000.000006.0413661.69
53412011.03.02 18:24close22220.010.989530.000000.000000.0713661.77
53422011.03.02 18:24delete22270.040.983850.000000.00000
53432011.03.02 18:24buy22320.010.990120.000000.00000
53442011.03.02 18:24buy limit22330.020.987100.000000.00000
53452011.03.03 16:07buy22330.020.987100.000000.00000
53462011.03.03 16:07buy limit22340.040.984400.000000.00000
53472011.03.03 17:34close22300.040.986520.000000.0000010.1813671.94
53482011.03.03 17:34close22290.020.986520.000000.00000-0.3813671.57
53492011.03.03 17:34close22280.010.986520.000000.00000-3.2313668.34
53502011.03.03 17:34delete22310.080.991860.000000.00000
53512011.03.03 17:34sell22350.010.985880.000000.00000
53522011.03.03 17:34sell limit22360.020.988870.000000.00000
53532011.03.03 22:49buy22340.040.984400.000000.00000
53542011.03.03 22:49buy limit22370.080.981970.000000.00000
53552011.03.04 13:41close22350.010.982820.000000.000002.9713671.30
53562011.03.04 13:41delete22360.020.988870.000000.00000
53572011.03.04 13:41sell22380.010.982090.000000.00000
53582011.03.04 13:41sell limit22390.020.985050.000000.00000
53592011.03.04 13:43buy22370.080.981970.000000.00000
53602011.03.04 13:43buy limit22400.160.979760.000000.00000
53612011.03.04 19:56close22370.080.984660.000000.0000021.8113693.11
53622011.03.04 19:56close22340.040.984660.000000.000001.3513694.46
53632011.03.04 19:56close22330.020.984660.000000.00000-4.8113689.66
53642011.03.04 19:56close22320.010.984660.000000.00000-5.2413684.41
53652011.03.04 19:56delete22400.160.979760.000000.00000
53662011.03.04 19:56buy22410.010.985320.000000.00000
53672011.03.04 19:56buy limit22420.020.982330.000000.00000
53682011.03.04 20:07sell22390.020.985050.000000.00000
53692011.03.04 20:07sell limit22430.040.987760.000000.00000
53702011.03.07 11:39sell22430.040.987760.000000.00000
53712011.03.07 11:39sell limit22440.080.990210.000000.00000
53722011.03.07 16:21close22430.040.984860.000000.0000011.7513696.16
53732011.03.07 16:21close22390.020.984860.000000.000000.1213696.29
53742011.03.07 16:21close22380.010.984860.000000.00000-2.9413693.34
53752011.03.07 16:21delete22440.080.990210.000000.00000
53762011.03.07 16:22sell22450.010.984260.000000.00000
53772011.03.07 16:22sell limit22460.020.987250.000000.00000
53782011.03.08 10:38buy22420.020.982330.000000.00000
53792011.03.08 10:38buy limit22470.040.979630.000000.00000
53802011.03.08 12:11close22450.010.981270.000000.000002.9013696.24
53812011.03.08 12:11delete22460.020.987250.000000.00000
53822011.03.08 12:11sell22480.010.980640.000000.00000
53832011.03.08 12:11sell limit22490.020.983650.000000.00000
53842011.03.08 14:08buy22470.040.979630.000000.00000
53852011.03.08 14:08buy limit22500.080.977180.000000.00000
53862011.03.09 03:03close22480.010.977630.000000.000002.9213699.15
53872011.03.09 03:03delete22490.020.983650.000000.00000
53882011.03.09 03:03sell22510.010.976990.000000.00000
53892011.03.09 03:03sell limit22520.020.980000.000000.00000
53902011.03.09 11:23sell22520.020.980000.000000.00000
53912011.03.09 11:23sell limit22530.040.982700.000000.00000
53922011.03.10 00:30buy22500.080.977180.000000.00000
53932011.03.10 00:30buy limit22540.160.974950.000000.00000
53942011.03.10 00:30close22520.020.976960.000000.000005.3513704.51
53952011.03.10 00:30close22510.010.976960.000000.00000-0.3713704.14
53962011.03.10 00:30delete22530.040.982700.000000.00000
53972011.03.10 00:30sell22550.010.976380.000000.00000
53982011.03.10 00:30sell limit22560.020.979410.000000.00000
53992011.03.10 00:37sell22560.020.979410.000000.00000
54002011.03.10 00:37sell limit22570.040.982130.000000.00000
54012011.03.10 03:10close22560.020.976370.000000.000006.1613710.30
54022011.03.10 03:10close22550.010.976370.000000.000000.0113710.31
54032011.03.10 03:10delete22570.040.982130.000000.00000
54042011.03.10 03:10sell22580.010.975690.000000.00000
54052011.03.10 03:10sell limit22590.020.978670.000000.00000
54062011.03.10 04:02buy22540.160.974950.000000.00000
54072011.03.10 04:02buy limit22600.320.972980.000000.00000
54082011.03.10 08:31buy22600.320.972980.000000.00000
54092011.03.10 08:31buy limit22610.640.971210.000000.00000
54102011.03.10 13:31close22600.320.974960.000000.0000064.2013774.51
54112011.03.10 13:31close22540.160.974960.000000.000000.1613774.67
54122011.03.10 13:31close22500.080.974960.000000.00000-18.0013756.67
54132011.03.10 13:31close22470.040.974960.000000.00000-17.7613738.90
54142011.03.10 13:31close22420.020.974960.000000.00000-14.3613724.54
54152011.03.10 13:31close22410.010.974960.000000.00000-10.0713714.47
54162011.03.10 13:31delete22610.640.971210.000000.00000
54172011.03.10 13:31buy22620.010.975630.000000.00000
54182011.03.10 13:31buy limit22630.020.972650.000000.00000
54192011.03.11 10:00buy22630.020.972650.000000.00000
54202011.03.11 10:00buy limit22640.040.969950.000000.00000
54212011.03.11 10:00close22580.010.972650.000000.000002.9513717.42
54222011.03.11 10:00delete22590.020.978670.000000.00000
54232011.03.11 10:00sell22650.010.972040.000000.00000
54242011.03.11 10:00sell limit22660.020.975050.000000.00000
54252011.03.11 11:17sell22660.020.975050.000000.00000
54262011.03.11 11:17sell limit22670.040.977760.000000.00000
54272011.03.11 11:41close22630.020.975670.000000.000006.1213723.54
54282011.03.11 11:41close22620.010.975670.000000.000000.1113723.65
54292011.03.11 11:41delete22640.040.969950.000000.00000
54302011.03.11 11:41buy22680.010.976300.000000.00000
54312011.03.11 11:41buy limit22690.020.973280.000000.00000
54322011.03.11 12:00sell22670.040.977760.000000.00000
54332011.03.11 12:00sell limit22700.080.980200.000000.00000
54342011.03.11 13:00close22680.010.979290.000000.000003.0313726.68
54352011.03.11 13:00delete22690.020.973280.000000.00000
54362011.03.11 13:00buy22710.010.979900.000000.00000
54372011.03.11 13:00buy limit22720.020.976890.000000.00000
54382011.03.11 13:47sell22700.080.980200.000000.00000
54392011.03.11 13:47sell limit22730.160.982390.000000.00000
54402011.03.11 15:01sell22730.160.982390.000000.00000
54412011.03.11 15:01sell limit22740.320.984380.000000.00000
54422011.03.11 15:01close22710.010.982940.000000.000003.0813729.76
54432011.03.11 15:01delete22720.020.976890.000000.00000
54442011.03.11 15:01buy22750.010.983590.000000.00000
54452011.03.11 15:01buy limit22760.020.980570.000000.00000
54462011.03.11 17:00sell22740.320.984380.000000.00000
54472011.03.11 17:00sell limit22770.640.986170.000000.00000
54482011.03.11 19:28sell22770.640.986170.000000.00000
54492011.03.11 19:28sell limit22781.280.987780.000000.00000
54502011.03.11 19:49close22750.010.986660.000000.000003.1113732.87
54512011.03.11 19:49delete22760.020.980570.000000.00000
54522011.03.11 19:49buy22790.010.987370.000000.00000
54532011.03.11 19:49buy limit22800.020.984360.000000.00000
54542011.03.13 23:00buy22800.020.984360.000000.00000
54552011.03.13 23:00buy limit22810.040.981070.000000.00000
54562011.03.13 23:00close22770.640.983740.000000.00000157.5313890.40
54572011.03.13 23:00close22740.320.983740.000000.0000020.7513911.15
54582011.03.13 23:00close22730.160.983740.000000.00000-21.8813889.27
54592011.03.13 23:00close22700.080.983740.000000.00000-28.6913860.58
54602011.03.13 23:00close22670.040.983740.000000.00000-24.2313836.35
54612011.03.13 23:00close22660.020.983740.000000.00000-17.6113818.74
54622011.03.13 23:00close22650.010.983740.000000.00000-11.8513806.89
54632011.03.13 23:00delete22781.280.987780.000000.00000
54642011.03.14 00:00sell22820.010.982970.000000.00000
54652011.03.14 00:00sell limit22830.020.985960.000000.00000
54662011.03.14 02:11buy22810.040.981070.000000.00000
54672011.03.14 02:11buy limit22840.080.978640.000000.00000
54682011.03.14 08:27close22820.010.979940.000000.000003.0613809.95
54692011.03.14 08:27delete22830.020.985960.000000.00000
54702011.03.14 08:27sell22850.010.979290.000000.00000
54712011.03.14 08:27sell limit22860.020.982300.000000.00000
54722011.03.14 11:09buy22840.080.978640.000000.00000
54732011.03.14 11:09buy limit22870.160.976440.000000.00000
54742011.03.14 12:24close22840.080.981440.000000.0000022.7013832.65
54752011.03.14 12:24close22810.040.981440.000000.000001.5013834.15
54762011.03.14 12:24close22800.020.981440.000000.00000-5.7813828.38
54772011.03.14 12:24close22790.010.981440.000000.00000-5.9413822.44
54782011.03.14 12:24delete22870.160.976440.000000.00000
54792011.03.14 12:24buy22880.010.982050.000000.00000
54802011.03.14 12:24buy limit22890.020.979060.000000.00000
54812011.03.14 12:58sell22860.020.982300.000000.00000
54822011.03.14 12:58sell limit22900.040.985000.000000.00000
54832011.03.15 02:04close22860.020.979290.000000.000005.8313828.27
54842011.03.15 02:04close22850.010.979290.000000.00000-0.1313828.14
54852011.03.15 02:04delete22900.040.985000.000000.00000
54862011.03.15 02:04sell22910.010.978680.000000.00000
54872011.03.15 02:04sell limit22920.020.981690.000000.00000
54882011.03.15 02:08buy22890.020.979060.000000.00000
54892011.03.15 02:08buy limit22930.040.976330.000000.00000
54902011.03.15 02:38buy22930.040.976330.000000.00000
54912011.03.15 02:38buy limit22940.080.973900.000000.00000
54922011.03.15 02:51close22910.010.975680.000000.000003.0413831.18
54932011.03.15 02:51delete22920.020.981690.000000.00000
54942011.03.15 02:51sell22950.010.975070.000000.00000
54952011.03.15 02:51sell limit22960.020.978080.000000.00000
54962011.03.15 03:02sell22960.020.978080.000000.00000
54972011.03.15 03:02sell limit22970.040.980780.000000.00000
54982011.03.15 03:12close22930.040.979220.000000.0000011.7113842.89
54992011.03.15 03:12close22890.020.979220.000000.000000.3313843.22
55002011.03.15 03:12close22880.010.979220.000000.00000-2.8013840.42
55012011.03.15 03:12delete22940.080.973900.000000.00000
55022011.03.15 03:12buy22980.010.979840.000000.00000
55032011.03.15 03:12buy limit22990.020.976850.000000.00000
55042011.03.15 03:43buy22990.020.976850.000000.00000
55052011.03.15 03:43buy limit23000.040.974120.000000.00000
55062011.03.15 04:26close22990.020.979890.000000.000006.1613846.58
55072011.03.15 04:26close22980.010.979890.000000.000000.0513846.63
55082011.03.15 04:26delete23000.040.974120.000000.00000
55092011.03.15 04:26buy23010.010.980560.000000.00000
55102011.03.15 04:26buy limit23020.020.977590.000000.00000
55112011.03.15 05:19sell22970.040.980780.000000.00000
55122011.03.15 05:19sell limit23030.080.983230.000000.00000
55132011.03.15 07:05close22970.040.977910.000000.0000011.6313858.26
55142011.03.15 07:05close22960.020.977910.000000.000000.3413858.60
55152011.03.15 07:05close22950.010.977910.000000.00000-2.8813855.72
55162011.03.15 07:05delete23030.080.983230.000000.00000
55172011.03.15 07:05sell23040.010.977300.000000.00000
55182011.03.15 07:05sell limit23050.020.980310.000000.00000
55192011.03.15 07:05buy23020.020.977590.000000.00000
55202011.03.15 07:05buy limit23060.040.974880.000000.00000
55212011.03.15 08:14buy23060.040.974880.000000.00000
55222011.03.15 08:14buy limit23070.080.972450.000000.00000
55232011.03.15 08:20close23040.010.974320.000000.000003.0213858.74
55242011.03.15 08:20delete23050.020.980310.000000.00000
55252011.03.15 08:20sell23080.010.973730.000000.00000
55262011.03.15 08:20sell limit23090.020.976760.000000.00000
55272011.03.15 09:20buy23070.080.972450.000000.00000
55282011.03.15 09:20buy limit23100.160.970240.000000.00000
55292011.03.15 09:51close23070.080.975160.000000.0000021.9613880.70
55302011.03.15 09:51close23060.040.975160.000000.000001.1413881.84
55312011.03.15 09:51close23020.020.975160.000000.00000-4.9213876.92
55322011.03.15 09:51close23010.010.975160.000000.00000-5.4813871.44
55332011.03.15 09:51delete23100.160.970240.000000.00000
55342011.03.15 09:51buy23110.010.975850.000000.00000
55352011.03.15 09:51buy limit23120.020.972840.000000.00000
55362011.03.15 10:06sell23090.020.976760.000000.00000
55372011.03.15 10:06sell limit23130.040.979480.000000.00000
55382011.03.15 10:08close23110.010.978930.000000.000003.1213874.56
55392011.03.15 10:08delete23120.020.972840.000000.00000
55402011.03.15 10:08buy23140.010.979490.000000.00000
55412011.03.15 10:08buy limit23150.020.976450.000000.00000
55422011.03.15 11:00buy23150.020.976450.000000.00000
55432011.03.15 11:00buy limit23160.040.973730.000000.00000
55442011.03.15 11:45close23150.020.979460.000000.000006.1013880.66
55452011.03.15 11:45close23140.010.979460.000000.00000-0.0313880.63
55462011.03.15 11:45delete23160.040.973730.000000.00000
55472011.03.15 11:45buy23170.010.980070.000000.00000
55482011.03.15 11:45buy limit23180.020.977060.000000.00000
55492011.03.15 11:46sell23130.040.979480.000000.00000
55502011.03.15 11:46sell limit23190.080.981910.000000.00000
55512011.03.15 12:53buy23180.020.977060.000000.00000
55522011.03.15 12:53buy limit23200.040.974360.000000.00000
55532011.03.15 12:59close23130.040.976560.000000.0000011.8313892.46
55542011.03.15 12:59close23090.020.976560.000000.000000.4113892.87
55552011.03.15 12:59close23080.010.976560.000000.00000-2.8613890.01
55562011.03.15 12:59delete23190.080.981910.000000.00000
55572011.03.15 12:59sell23210.010.975870.000000.00000
55582011.03.15 12:59sell limit23220.020.978850.000000.00000
55592011.03.15 13:51buy23200.040.974360.000000.00000
55602011.03.15 13:51buy limit23230.080.971920.000000.00000
55612011.03.15 14:32close23200.040.977280.000000.0000011.8413901.85
55622011.03.15 14:32close23180.020.977280.000000.000000.4413902.29
55632011.03.15 14:32close23170.010.977280.000000.00000-2.8313899.46
55642011.03.15 14:32delete23230.080.971920.000000.00000
55652011.03.15 14:32buy23240.010.977970.000000.00000
55662011.03.15 14:32buy limit23250.020.974960.000000.00000
55672011.03.15 14:40buy23250.020.974960.000000.00000
55682011.03.15 14:40buy limit23260.040.972260.000000.00000
55692011.03.15 17:48close23210.010.972830.000000.000003.0813902.54
55702011.03.15 17:48delete23220.020.978850.000000.00000
55712011.03.15 17:48sell23270.010.972130.000000.00000
55722011.03.15 17:48sell limit23280.020.975140.000000.00000
55732011.03.15 20:00sell23280.020.975140.000000.00000
55742011.03.15 20:00sell limit23290.040.977850.000000.00000
55752011.03.16 00:14sell23290.040.977850.000000.00000
55762011.03.16 00:14sell limit23300.080.980290.000000.00000
55772011.03.16 00:14close23250.020.977980.000000.000006.2613908.80
55782011.03.16 00:14close23240.010.977980.000000.000000.0813908.89
55792011.03.16 00:14delete23260.040.972260.000000.00000
55802011.03.16 00:14buy23310.010.978620.000000.00000
55812011.03.16 00:14buy limit23320.020.975610.000000.00000
55822011.03.16 08:26buy23320.020.975610.000000.00000
55832011.03.16 08:26buy limit23330.040.972900.000000.00000
55842011.03.16 08:30close23290.040.974970.000000.0000011.6613920.55
55852011.03.16 08:30close23280.020.974970.000000.000000.0813920.63
55862011.03.16 08:30close23270.010.974970.000000.00000-3.0113917.61
55872011.03.16 08:30delete23300.080.980290.000000.00000
55882011.03.16 08:30sell23340.010.974340.000000.00000
55892011.03.16 08:30sell limit23350.020.977330.000000.00000
55902011.03.16 16:28sell23350.020.977330.000000.00000
55912011.03.16 16:28sell limit23360.040.980040.000000.00000
55922011.03.16 18:07close23350.020.974290.000000.000006.1513923.76
55932011.03.16 18:07close23340.010.974290.000000.000000.0513923.81
55942011.03.16 18:07delete23360.040.980040.000000.00000
55952011.03.16 18:07sell23370.010.973600.000000.00000
55962011.03.16 18:07sell limit23380.020.976570.000000.00000
55972011.03.16 21:11buy23330.040.972900.000000.00000
55982011.03.16 21:11buy limit23390.080.970460.000000.00000
55992011.03.16 21:12buy23390.080.970460.000000.00000
56002011.03.16 21:12buy limit23400.160.968270.000000.00000
56012011.03.16 21:12close23370.010.970460.000000.000003.1813926.99
56022011.03.16 21:12delete23380.020.976570.000000.00000
56032011.03.16 21:12sell23410.010.969650.000000.00000
56042011.03.16 21:12sell limit23420.020.972560.000000.00000
56052011.03.16 21:13buy23400.160.968270.000000.00000
56062011.03.16 21:13buy limit23430.320.966270.000000.00000
56072011.03.16 21:14close23410.010.966510.000000.000003.1813930.17
56082011.03.16 21:14delete23420.020.972560.000000.00000
56092011.03.16 21:14sell23440.010.965930.000000.00000
56102011.03.16 21:14sell limit23450.020.968960.000000.00000
56112011.03.16 21:14buy23430.320.966270.000000.00000
56122011.03.16 21:14buy limit23460.640.964460.000000.00000
56132011.03.16 21:24close23430.320.968300.000000.0000065.8213995.99
56142011.03.16 21:24close23400.160.968300.000000.000000.4913996.48
56152011.03.16 21:24close23390.080.968300.000000.00000-17.5113978.97
56162011.03.16 21:24close23330.040.968300.000000.00000-18.6513960.32
56172011.03.16 21:24close23320.020.968300.000000.00000-14.8113945.51
56182011.03.16 21:24close23310.010.968300.000000.00000-10.4613935.05
56192011.03.16 21:24delete23460.640.964460.000000.00000
56202011.03.16 21:24buy23470.010.968870.000000.00000
56212011.03.16 21:24buy limit23480.020.965840.000000.00000
56222011.03.16 21:28sell23450.020.968960.000000.00000
56232011.03.16 21:28sell limit23490.040.971660.000000.00000
56242011.03.16 21:30sell23490.040.971660.000000.00000
56252011.03.16 21:30sell limit23500.080.974090.000000.00000
56262011.03.16 21:31close23470.010.971880.000000.000003.0513938.10
56272011.03.16 21:31delete23480.020.965840.000000.00000
56282011.03.16 21:31buy23510.010.972450.000000.00000
56292011.03.16 21:31buy limit23520.020.969430.000000.00000
56302011.03.16 21:55buy23520.020.969430.000000.00000
56312011.03.16 21:55buy limit23530.040.966690.000000.00000
56322011.03.16 21:55close23490.040.968650.000000.0000012.2013950.30
56332011.03.16 21:55close23450.020.968650.000000.000000.6313950.93
56342011.03.16 21:55close23440.010.968650.000000.00000-2.7513948.18
56352011.03.16 21:55delete23500.080.974090.000000.00000
56362011.03.16 21:55sell23540.010.967760.000000.00000
56372011.03.16 21:55sell limit23550.020.970630.000000.00000
56382011.03.16 21:56buy23530.040.966690.000000.00000
56392011.03.16 21:56buy limit23560.080.964140.000000.00000
56402011.03.16 21:56close23540.010.964480.000000.000003.3213951.50
56412011.03.16 21:56delete23550.020.970630.000000.00000
56422011.03.16 21:56buy23560.080.964140.000000.00000
56432011.03.16 21:56buy limit23570.160.961880.000000.00000
56442011.03.16 21:56sell23580.010.963440.000000.00000
56452011.03.16 21:56sell limit23590.020.966240.000000.00000
56462011.03.16 22:04sell23590.020.966240.000000.00000
56472011.03.16 22:04sell limit23600.040.968960.000000.00000
56482011.03.16 22:04close23560.080.967020.000000.0000023.3413974.84
56492011.03.16 22:04close23530.040.967020.000000.000001.3413976.18
56502011.03.16 22:04close23520.020.967020.000000.00000-4.8913971.29
56512011.03.16 22:04close23510.010.967020.000000.00000-5.5013965.79
56522011.03.16 22:04delete23570.160.961880.000000.00000
56532011.03.16 22:04buy23610.010.967710.000000.00000
56542011.03.16 22:04buy limit23620.020.964690.000000.00000
56552011.03.16 22:09sell23600.040.968960.000000.00000
56562011.03.16 22:09sell limit23630.080.971460.000000.00000
56572011.03.16 22:34close23610.010.970730.000000.000003.0613968.85
56582011.03.16 22:34delete23620.020.964690.000000.00000
56592011.03.16 22:34buy23640.010.971340.000000.00000
56602011.03.16 22:34buy limit23650.020.968330.000000.00000
56612011.03.16 22:36sell23630.080.971460.000000.00000
56622011.03.16 22:36sell limit23660.160.973650.000000.00000
56632011.03.17 00:31close23630.080.968740.000000.0000018.8213987.67
56642011.03.17 00:31close23600.040.968740.000000.00000-0.7113986.96
56652011.03.17 00:31close23590.020.968740.000000.00000-5.8713981.09
56662011.03.17 00:31close23580.010.968740.000000.00000-5.7713975.32
56672011.03.17 00:31delete23660.160.973650.000000.00000
56682011.03.17 00:31sell23670.010.968090.000000.00000
56692011.03.17 00:31sell limit23680.020.971080.000000.00000
56702011.03.17 00:38sell23680.020.971080.000000.00000
56712011.03.17 00:38sell limit23690.040.973780.000000.00000
56722011.03.17 05:25sell23690.040.973780.000000.00000
56732011.03.17 05:25sell limit23700.080.976220.000000.00000
56742011.03.17 05:26close23640.010.974370.000000.000003.2913978.61
56752011.03.17 05:26delete23650.020.968330.000000.00000
56762011.03.17 05:26buy23710.010.975020.000000.00000
56772011.03.17 05:26buy limit23720.020.972010.000000.00000
56782011.03.17 10:41buy23720.020.972010.000000.00000
56792011.03.17 10:41buy limit23730.040.969280.000000.00000
56802011.03.17 10:44close23690.040.970900.000000.0000011.6613990.27
56812011.03.17 10:44close23680.020.970900.000000.000000.3613990.63
56822011.03.17 10:44close23670.010.970900.000000.00000-2.8513987.78
56832011.03.17 10:44delete23700.080.976220.000000.00000
56842011.03.17 10:44sell23740.010.970240.000000.00000
56852011.03.17 10:44sell limit23750.020.973230.000000.00000
56862011.03.17 15:13buy23730.040.969280.000000.00000
56872011.03.17 15:13buy limit23760.080.966840.000000.00000
56882011.03.17 19:49close23740.010.967200.000000.000003.0813990.86
56892011.03.17 19:49delete23750.020.973230.000000.00000
56902011.03.17 19:49sell23770.010.966590.000000.00000
56912011.03.17 19:49sell limit23780.020.969600.000000.00000
56922011.03.17 20:22buy23760.080.966840.000000.00000
56932011.03.17 20:22buy limit23790.160.964640.000000.00000
56942011.03.17 22:40buy23790.160.964640.000000.00000
56952011.03.17 22:40buy limit23800.320.962660.000000.00000
56962011.03.17 23:49close23790.160.966650.000000.0000032.5914023.45
56972011.03.17 23:49close23760.080.966650.000000.00000-1.5414021.91
56982011.03.17 23:49close23730.040.966650.000000.00000-10.6614011.25
56992011.03.17 23:49close23720.020.966650.000000.00000-10.8614000.39
57002011.03.17 23:49close23710.010.966650.000000.00000-8.4813991.91
57012011.03.17 23:49delete23800.320.962660.000000.00000
57022011.03.17 23:49buy23810.010.967340.000000.00000
57032011.03.17 23:49buy limit23820.020.964320.000000.00000
57042011.03.18 00:01sell23780.020.969600.000000.00000
57052011.03.18 00:01sell limit23830.040.972320.000000.00000
57062011.03.18 00:01close23810.010.970560.000000.000003.3313995.24
57072011.03.18 00:01delete23820.020.964320.000000.00000
57082011.03.18 00:01buy23840.010.971240.000000.00000
57092011.03.18 00:01buy limit23850.020.968190.000000.00000
57102011.03.18 00:22sell23830.040.972320.000000.00000
57112011.03.18 00:22sell limit23860.080.974770.000000.00000
57122011.03.18 00:24close23840.010.974360.000000.000003.1613998.40
57132011.03.18 00:24delete23850.020.968190.000000.00000
57142011.03.18 00:24buy23870.010.975130.000000.00000
57152011.03.18 00:24buy limit23880.020.972190.000000.00000
57162011.03.18 00:24sell23860.080.974770.000000.00000
57172011.03.18 00:24sell limit23890.160.977020.000000.00000
57182011.03.18 00:37buy23880.020.972190.000000.00000
57192011.03.18 00:37buy limit23900.040.969480.000000.00000
57202011.03.18 00:37close23860.080.972040.000000.0000022.1214020.52
57212011.03.18 00:37close23830.040.972040.000000.000001.1414021.66
57222011.03.18 00:37close23780.020.972040.000000.00000-4.9514016.71
57232011.03.18 00:37close23770.010.972040.000000.00000-5.6514011.06
57242011.03.18 00:37delete23890.160.977020.000000.00000
57252011.03.18 00:37sell23910.010.971430.000000.00000
57262011.03.18 00:37sell limit23920.020.974440.000000.00000
57272011.03.18 01:36sell23920.020.974440.000000.00000
57282011.03.18 01:36sell limit23930.040.977140.000000.00000
57292011.03.18 01:38close23880.020.975190.000000.000006.0814017.14
57302011.03.18 01:38close23870.010.975190.000000.000000.0614017.20
57312011.03.18 01:38delete23900.040.969480.000000.00000
57322011.03.18 01:38buy23940.010.975800.000000.00000
57332011.03.18 01:38buy limit23950.020.972770.000000.00000
57342011.03.18 04:33sell23930.040.977140.000000.00000
57352011.03.18 04:33sell limit23960.080.979580.000000.00000
57362011.03.18 07:57close23930.040.974260.000000.0000011.6714028.87
57372011.03.18 07:57close23920.020.974260.000000.000000.3714029.24
57382011.03.18 07:57close23910.010.974260.000000.00000-2.8614026.38
57392011.03.18 07:57delete23960.080.979580.000000.00000
57402011.03.18 07:57sell23970.010.973650.000000.00000
57412011.03.18 07:57sell limit23980.020.976660.000000.00000
57422011.03.18 08:49buy23950.020.972770.000000.00000
57432011.03.18 08:49buy limit23990.040.970070.000000.00000
57442011.03.18 12:50close23950.020.975790.000000.000006.1314032.51
57452011.03.18 12:50close23940.010.975790.000000.00000-0.0114032.50
57462011.03.18 12:50delete23990.040.970070.000000.00000
57472011.03.18 12:50buy24000.010.976440.000000.00000
57482011.03.18 12:50buy limit24010.020.973450.000000.00000
57492011.03.18 14:46sell23980.020.976660.000000.00000
57502011.03.18 14:46sell limit24020.040.979360.000000.00000
57512011.03.18 15:59sell24020.040.979360.000000.00000
57522011.03.18 15:59sell limit24030.080.981830.000000.00000
57532011.03.18 15:59close24000.010.979530.000000.000003.1314035.63
57542011.03.18 15:59delete24010.020.973450.000000.00000
57552011.03.18 15:59buy24040.010.980090.000000.00000
57562011.03.18 15:59buy limit24050.020.977060.000000.00000
57572011.03.18 17:09sell24030.080.981830.000000.00000
57582011.03.18 17:09sell limit24060.160.984020.000000.00000
57592011.03.21 02:28close24040.010.983100.000000.000003.1214038.75
57602011.03.21 02:28delete24050.020.977060.000000.00000
57612011.03.21 02:28buy24070.010.983750.000000.00000
57622011.03.21 02:28buy limit24080.020.980760.000000.00000
57632011.03.21 07:07sell24060.160.984020.000000.00000
57642011.03.21 07:07sell limit24090.320.985990.000000.00000
57652011.03.21 11:09close24060.160.981980.000000.0000033.0614071.81
57662011.03.21 11:09close24030.080.981980.000000.00000-2.2914069.51
57672011.03.21 11:09close24020.040.981980.000000.00000-11.1614058.36
57682011.03.21 11:09close23980.020.981980.000000.00000-11.0514047.31
57692011.03.21 11:09close23970.010.981980.000000.00000-8.5714038.73
57702011.03.21 11:09delete24090.320.985990.000000.00000
57712011.03.21 11:09sell24100.010.981390.000000.00000
57722011.03.21 11:09sell limit24110.020.984400.000000.00000
57732011.03.21 19:40sell24110.020.984400.000000.00000
57742011.03.21 19:40sell limit24120.040.987120.000000.00000
57752011.03.22 06:41close24070.010.986770.000000.000003.1314041.87
57762011.03.22 06:41delete24080.020.980760.000000.00000
57772011.03.22 06:42buy24130.010.987410.000000.00000
57782011.03.22 06:42buy limit24140.020.984400.000000.00000
57792011.03.22 06:47sell24120.040.987120.000000.00000
57802011.03.22 06:47sell limit24150.080.989570.000000.00000
57812011.03.22 12:32sell24150.080.989570.000000.00000
57822011.03.22 12:32sell limit24160.160.991770.000000.00000
57832011.03.22 12:37close24130.010.990400.000000.000003.0314044.90
57842011.03.22 12:37delete24140.020.984400.000000.00000
57852011.03.22 12:37buy24170.010.991050.000000.00000
57862011.03.22 12:37buy limit24180.020.988040.000000.00000
57872011.03.23 09:30sell24160.160.991770.000000.00000
57882011.03.23 09:30sell limit24190.320.993750.000000.00000
57892011.03.23 17:34sell24190.320.993750.000000.00000
57902011.03.23 17:34sell limit24200.640.995520.000000.00000
57912011.03.23 17:35close24170.010.994040.000000.000003.1014048.00
57922011.03.23 17:35delete24180.020.988040.000000.00000
57932011.03.23 17:35buy24210.010.994650.000000.00000
57942011.03.23 17:35buy limit24220.020.991640.000000.00000
57952011.03.24 15:59sell24200.640.995520.000000.00000
57962011.03.24 15:59sell limit24231.280.997110.000000.00000
57972011.03.24 16:36sell24231.280.997110.000000.00000
57982011.03.24 16:36sell limit24242.000.998540.000000.00000
57992011.03.24 16:41close24210.010.997660.000000.000003.2714051.26
58002011.03.24 16:41delete24220.020.991640.000000.00000
58012011.03.24 16:41buy24250.010.998310.000000.00000
58022011.03.24 16:41buy limit24260.020.995320.000000.00000
58032011.03.24 19:25sell24242.000.998540.000000.00000
58042011.03.24 19:41sell limit24272.000.998580.000000.00000
58052011.03.24 20:48close24242.000.996770.000000.00000358.6314409.89
58062011.03.24 20:48close24231.280.996770.000000.0000044.0914453.98
58072011.03.24 20:48close24200.640.996770.000000.00000-81.0514372.93
58082011.03.24 20:48close24190.320.996770.000000.00000-110.8014262.13
58092011.03.24 20:48close24160.160.996770.000000.00000-87.4914174.64
58102011.03.24 20:48close24150.080.996770.000000.00000-62.6514111.99
58112011.03.24 20:48close24120.040.996770.000000.00000-41.2614070.73
58122011.03.24 20:48close24110.020.996770.000000.00000-26.4014044.33
58132011.03.24 20:48close24100.010.996770.000000.00000-16.2514028.08
58142011.03.24 20:48delete24272.000.998580.000000.00000
58152011.03.24 20:48sell24280.010.996170.000000.00000
58162011.03.24 20:48sell limit24290.020.999180.000000.00000
58172011.03.25 03:32buy24260.020.995320.000000.00000
58182011.03.25 03:32buy limit24300.040.992610.000000.00000
58192011.03.25 07:50close24260.020.998340.000000.000006.1214034.20
58202011.03.25 07:50close24250.010.998340.000000.000000.1014034.30
58212011.03.25 07:50delete24300.040.992610.000000.00000
58222011.03.25 07:50buy24310.010.998970.000000.00000
58232011.03.25 07:50buy limit24320.020.995950.000000.00000
58242011.03.25 12:05sell24290.020.999180.000000.00000
58252011.03.25 12:05sell limit24330.041.001880.000000.00000
58262011.03.25 14:32sell24330.041.001880.000000.00000
58272011.03.25 14:32sell limit24340.081.004320.000000.00000
58282011.03.25 14:33close24310.011.002060.000000.000003.1314037.43
58292011.03.25 14:33delete24320.020.995950.000000.00000
58302011.03.25 14:33buy24350.011.002800.000000.00000
58312011.03.25 14:33buy limit24360.020.999850.000000.00000
58322011.03.25 15:40sell24340.081.004320.000000.00000
58332011.03.25 15:40sell limit24370.161.006520.000000.00000
58342011.03.25 16:07close24350.011.005810.000000.000003.0514040.48
58352011.03.25 16:07delete24360.020.999850.000000.00000
58362011.03.25 16:07buy24380.011.006420.000000.00000
58372011.03.25 16:07buy limit24390.021.003410.000000.00000
58382011.03.25 16:43sell24370.161.006520.000000.00000
58392011.03.25 16:43sell limit24400.321.008510.000000.00000
58402011.03.28 08:02sell24400.321.008510.000000.00000
58412011.03.28 08:02sell limit24410.641.010300.000000.00000
58422011.03.28 08:33close24380.011.009460.000000.000003.1514043.64
58432011.03.28 08:33delete24390.021.003410.000000.00000
58442011.03.28 08:33buy24420.011.010150.000000.00000
58452011.03.28 08:33buy limit24430.021.007140.000000.00000
58462011.03.28 08:38sell24410.641.010300.000000.00000
58472011.03.28 08:38sell limit24441.281.011890.000000.00000
58482011.03.28 09:59close24410.641.008440.000000.00000120.5914164.23
58492011.03.28 09:59close24400.321.008440.000000.000002.2714166.50
58502011.03.28 09:59close24370.161.008440.000000.00000-33.2714133.23
58512011.03.28 09:59close24340.081.008440.000000.00000-34.4614098.76
58522011.03.28 09:59close24330.041.008440.000000.00000-27.1214071.65
58532011.03.28 09:59close24290.021.008440.000000.00000-19.0314052.62
58542011.03.28 09:59close24280.011.008440.000000.00000-12.7014039.92
58552011.03.28 09:59delete24441.281.011890.000000.00000
58562011.03.28 09:59sell24450.011.007810.000000.00000
58572011.03.28 09:59sell limit24460.021.010820.000000.00000
58582011.03.28 10:48buy24430.021.007140.000000.00000
58592011.03.28 10:48buy limit24470.041.004420.000000.00000
58602011.03.28 12:25close24450.011.004810.000000.000003.0414042.96
58612011.03.28 12:25delete24460.021.010820.000000.00000
58622011.03.28 12:25sell24480.011.004170.000000.00000
58632011.03.28 12:25sell limit24490.021.007160.000000.00000
58642011.03.28 12:32buy24470.041.004420.000000.00000
58652011.03.28 12:32buy limit24500.081.001990.000000.00000
58662011.03.28 15:17buy24500.081.001990.000000.00000
58672011.03.28 15:17buy limit24510.160.999790.000000.00000
58682011.03.28 15:30close24480.011.001140.000000.000003.0714046.03
58692011.03.28 15:30delete24490.021.007160.000000.00000
58702011.03.28 15:30sell24520.011.000480.000000.00000
58712011.03.28 15:30sell limit24530.021.003460.000000.00000
58722011.03.28 17:03sell24530.021.003460.000000.00000
58732011.03.28 17:03sell limit24540.041.006180.000000.00000
58742011.03.29 01:51close24530.021.000440.000000.000005.8514051.88
58752011.03.29 01:51close24520.011.000440.000000.00000-0.0814051.80
58762011.03.29 01:51delete24540.041.006180.000000.00000
58772011.03.29 01:51sell24550.010.999830.000000.00000
58782011.03.29 01:51sell limit24560.021.002790.000000.00000
58792011.03.29 08:26buy24510.160.999790.000000.00000
58802011.03.29 08:26buy limit24570.320.997800.000000.00000
58812011.03.29 11:33buy24570.320.997800.000000.00000
58822011.03.29 11:33buy limit24580.640.996020.000000.00000
58832011.03.29 15:14close24570.320.999790.000000.0000064.5414116.34
58842011.03.29 15:14close24510.160.999790.000000.000000.0014116.34
58852011.03.29 15:14close24500.080.999790.000000.00000-17.2614099.07
58862011.03.29 15:14close24470.040.999790.000000.00000-18.4814080.59
58872011.03.29 15:14close24430.020.999790.000000.00000-14.7614065.84
58882011.03.29 15:14close24420.010.999790.000000.00000-10.4314055.41
58892011.03.29 15:14delete24580.640.996020.000000.00000
58902011.03.29 15:14buy24590.011.000400.000000.00000
58912011.03.29 15:14buy limit24600.020.997380.000000.00000
58922011.03.29 19:06sell24560.021.002790.000000.00000
58932011.03.29 19:06sell limit24610.041.005490.000000.00000
58942011.03.30 00:35close24590.011.003410.000000.000003.1214058.53
58952011.03.30 00:35delete24600.020.997380.000000.00000
58962011.03.30 00:35buy24620.011.004040.000000.00000
58972011.03.30 00:35buy limit24630.021.001050.000000.00000
58982011.03.30 10:28buy24630.021.001050.000000.00000
58992011.03.30 10:28buy limit24640.040.998350.000000.00000
59002011.03.30 11:17close24560.020.999770.000000.000005.8514064.38
59012011.03.30 11:17close24550.010.999770.000000.00000-0.0714064.31
59022011.03.30 11:17delete24610.041.005490.000000.00000
59032011.03.30 11:18sell24650.010.999090.000000.00000
59042011.03.30 11:18sell limit24660.021.002080.000000.00000
59052011.03.30 15:40sell24660.021.002080.000000.00000
59062011.03.30 15:40sell limit24670.041.004780.000000.00000
59072011.03.31 14:11close24630.021.004070.000000.000006.5514070.86
59082011.03.31 14:11close24620.011.004070.000000.000000.2514071.11
59092011.03.31 14:11delete24640.040.998350.000000.00000
59102011.03.31 14:11buy24680.011.004730.000000.00000
59112011.03.31 14:11buy limit24690.021.001750.000000.00000
59122011.03.31 14:48sell24670.041.004780.000000.00000
59132011.03.31 14:48sell limit24700.081.007230.000000.00000
59142011.03.31 21:07close24670.041.001910.000000.0000011.6314082.74
59152011.03.31 21:07close24660.021.001910.000000.00000-0.4714082.28
59162011.03.31 21:07close24650.011.001910.000000.00000-3.2514079.02
59172011.03.31 21:07delete24700.081.007230.000000.00000
59182011.03.31 21:07sell24710.011.001310.000000.00000
59192011.03.31 21:07sell limit24720.021.004220.000000.00000
59202011.03.31 21:07buy24690.021.001750.000000.00000
59212011.03.31 21:07buy limit24730.040.998980.000000.00000
59222011.04.01 13:01buy24730.040.998980.000000.00000
59232011.04.01 13:01buy limit24740.080.996550.000000.00000
59242011.04.01 13:56close24710.010.998270.000000.000002.9514081.97
59252011.04.01 13:56delete24720.021.004220.000000.00000
59262011.04.01 13:56sell24750.010.997620.000000.00000
59272011.04.01 13:56sell limit24760.021.000640.000000.00000
59282011.04.01 14:46sell24760.021.000640.000000.00000
59292011.04.01 14:46sell limit24770.041.003340.000000.00000
59302011.04.01 18:40close24730.041.001880.000000.0000011.7514093.72
59312011.04.01 18:40close24690.021.001880.000000.000000.4114094.13
59322011.04.01 18:40close24680.011.001880.000000.00000-2.8214091.31
59332011.04.01 18:40delete24740.080.996550.000000.00000
59342011.04.01 18:40buy24780.011.002490.000000.00000
59352011.04.01 18:40buy limit24790.020.999480.000000.00000
59362011.04.04 04:30buy24790.020.999480.000000.00000
59372011.04.04 04:30buy limit24800.040.996760.000000.00000
59382011.04.04 20:13close24790.021.002490.000000.000006.1014097.41
59392011.04.04 20:13close24780.011.002490.000000.000000.0714097.49
59402011.04.04 20:13delete24800.040.996760.000000.00000
59412011.04.04 20:13buy24810.011.003120.000000.00000
59422011.04.04 20:13buy limit24820.021.000130.000000.00000
59432011.04.05 01:32buy24820.021.000130.000000.00000
59442011.04.05 01:32buy limit24830.040.997400.000000.00000
59452011.04.05 09:59close24760.020.997600.000000.000005.6214103.11
59462011.04.05 09:59close24750.010.997600.000000.00000-0.2514102.86
59472011.04.05 09:59delete24770.041.003340.000000.00000
59482011.04.05 09:59sell24840.010.996910.000000.00000
59492011.04.05 10:00sell limit24850.020.999930.000000.00000
59502011.04.05 10:00buy24830.040.997400.000000.00000
59512011.04.05 10:00buy limit24860.080.994970.000000.00000
59522011.04.05 21:39buy24860.080.994970.000000.00000
59532011.04.05 21:39buy limit24870.160.992780.000000.00000
59542011.04.06 01:42close24860.080.997690.000000.0000022.6314125.49
59552011.04.06 01:42close24830.040.997690.000000.000001.4614126.95
59562011.04.06 01:42close24820.020.997690.000000.00000-4.8014122.15
59572011.04.06 01:42close24810.010.997690.000000.00000-5.3714116.79
59582011.04.06 01:42delete24870.160.992780.000000.00000
59592011.04.06 01:42buy24880.010.998370.000000.00000
59602011.04.06 01:42buy limit24890.020.995400.000000.00000
59612011.04.06 14:58sell24850.020.999930.000000.00000
59622011.04.06 14:58sell limit24900.041.002640.000000.00000
59632011.04.06 19:37close24880.011.001380.000000.000003.0514119.84
59642011.04.06 19:37delete24890.020.995400.000000.00000
59652011.04.06 19:37buy24910.011.002040.000000.00000
59662011.04.06 19:37buy limit24920.020.999070.000000.00000
59672011.04.06 19:58sell24900.041.002640.000000.00000
59682011.04.06 19:58sell limit24930.081.005070.000000.00000
59692011.04.07 01:30sell24930.081.005070.000000.00000
59702011.04.07 01:30sell limit24940.161.007300.000000.00000
59712011.04.07 01:30close24910.011.005220.000000.000003.4414123.28
59722011.04.07 01:30delete24920.020.999070.000000.00000
59732011.04.07 01:30buy24950.011.006060.000000.00000
59742011.04.07 01:30buy limit24960.021.003170.000000.00000
59752011.04.07 07:19sell24940.161.007300.000000.00000
59762011.04.07 07:19sell limit24970.321.009270.000000.00000
59772011.04.07 08:32close24940.161.005260.000000.0000033.0714156.35
59782011.04.07 08:32close24930.081.005260.000000.00000-1.5414154.81
59792011.04.07 08:32close24900.041.005260.000000.00000-12.2314142.57
59802011.04.07 08:32close24850.021.005260.000000.00000-11.6114130.97
59812011.04.07 08:32close24840.011.005260.000000.00000-8.9914121.98
59822011.04.07 08:32delete24970.321.009270.000000.00000
59832011.04.07 08:32sell24980.011.004670.000000.00000
59842011.04.07 08:32sell limit24990.021.007690.000000.00000
59852011.04.07 15:19buy24960.021.003170.000000.00000
59862011.04.07 15:19buy limit25000.041.000470.000000.00000
59872011.04.07 15:36close24980.011.001680.000000.000003.0314125.01
59882011.04.07 15:36delete24990.021.007690.000000.00000
59892011.04.07 15:36sell25010.011.001080.000000.00000
59902011.04.07 15:36sell limit25020.021.004090.000000.00000
59912011.04.08 01:15sell25020.021.004090.000000.00000
59922011.04.08 01:15sell limit25030.041.006800.000000.00000
59932011.04.08 05:07close24960.021.006140.000000.000006.1614131.18
59942011.04.08 05:07close24950.011.006140.000000.000000.1514131.33
59952011.04.08 05:07delete25000.041.000470.000000.00000
59962011.04.08 05:07buy25040.011.006760.000000.00000
59972011.04.08 05:07buy limit25050.021.003770.000000.00000
59982011.04.08 11:00sell25030.041.006800.000000.00000
59992011.04.08 11:00sell limit25060.081.009240.000000.00000
60002011.04.08 20:17sell25060.081.009240.000000.00000
60012011.04.08 20:17sell limit25070.161.011430.000000.00000
60022011.04.08 20:21close25040.011.009720.000000.000003.0014134.33
60032011.04.08 20:21delete25050.021.003770.000000.00000
60042011.04.08 20:21buy25080.011.010260.000000.00000
60052011.04.08 20:21buy limit25090.021.007210.000000.00000
60062011.04.08 20:22sell25070.161.011430.000000.00000
60072011.04.08 20:22sell limit25100.321.013400.000000.00000
60082011.04.10 22:00close25070.161.008400.000000.0000049.1114183.44
60092011.04.10 22:00close25060.081.008400.000000.000006.8014190.24
60102011.04.10 22:00close25030.041.008400.000000.00000-6.4914183.75
60112011.04.10 22:00close25020.021.008400.000000.00000-8.7314175.02
60122011.04.10 22:00close25010.011.008400.000000.00000-7.5514167.46
60132011.04.10 22:00delete25100.321.013400.000000.00000
60142011.04.11 00:00sell25110.011.009700.000000.00000
60152011.04.11 00:00sell limit25120.021.012670.000000.00000
60162011.04.11 14:57buy25090.021.007210.000000.00000
60172011.04.11 14:57buy limit25130.041.004480.000000.00000
60182011.04.11 15:26close25110.011.006700.000000.000003.0414170.50
60192011.04.11 15:26delete25120.021.012670.000000.00000
60202011.04.11 15:26sell25140.011.006090.000000.00000
60212011.04.11 15:26sell limit25150.021.009080.000000.00000
60222011.04.11 18:58buy25130.041.004480.000000.00000
60232011.04.11 18:58buy limit25160.081.002050.000000.00000
60242011.04.11 23:20close25140.011.003070.000000.000003.0614173.56
60252011.04.11 23:20delete25150.021.009080.000000.00000
60262011.04.11 23:20sell25170.011.002490.000000.00000
60272011.04.11 23:20sell limit25180.021.005480.000000.00000
60282011.04.12 00:25buy25160.081.002050.000000.00000
60292011.04.12 00:25buy limit25190.160.999840.000000.00000
60302011.04.12 11:23close25160.081.004780.000000.0000022.1314195.69
60312011.04.12 11:23close25130.041.004780.000000.000001.5014197.19
60322011.04.12 11:23close25090.021.004780.000000.00000-4.7914192.41
60332011.04.12 11:23close25080.011.004780.000000.00000-5.4114187.00
60342011.04.12 11:23delete25190.160.999840.000000.00000
60352011.04.12 11:23buy25200.011.005470.000000.00000
60362011.04.12 11:23buy limit25210.021.002460.000000.00000
60372011.04.12 12:10sell25180.021.005480.000000.00000
60382011.04.12 12:10sell limit25220.041.008180.000000.00000
60392011.04.12 13:04sell25220.041.008180.000000.00000
60402011.04.12 13:04sell limit25230.081.010620.000000.00000
60412011.04.12 13:06close25200.011.008540.000000.000003.1114190.11
60422011.04.12 13:06delete25210.021.002460.000000.00000
60432011.04.12 13:06buy25240.011.009100.000000.00000
60442011.04.12 13:06buy limit25250.021.006070.000000.00000
60452011.04.12 17:20buy25250.021.006070.000000.00000
60462011.04.12 17:20buy limit25260.041.003370.000000.00000
60472011.04.12 20:15close25220.041.005310.000000.0000011.6314201.74
60482011.04.12 20:15close25180.021.005310.000000.000000.3514202.09
60492011.04.12 20:15close25170.011.005310.000000.00000-2.9914199.10
60502011.04.12 20:15delete25230.081.010620.000000.00000
60512011.04.12 20:15sell25270.011.004700.000000.00000
60522011.04.12 20:15sell limit25280.021.007690.000000.00000
60532011.04.13 00:33sell25280.021.007690.000000.00000
60542011.04.13 00:33sell limit25290.041.010390.000000.00000
60552011.04.13 07:26close25250.021.009080.000000.000006.2514205.35
60562011.04.13 07:26close25240.011.009080.000000.000000.0514205.40
60572011.04.13 07:26delete25260.041.003370.000000.00000
60582011.04.13 07:26buy25300.011.009690.000000.00000
60592011.04.13 07:26buy limit25310.021.006720.000000.00000
60602011.04.13 13:04buy25310.021.006720.000000.00000
60612011.04.13 13:04buy limit25320.041.004020.000000.00000
60622011.04.13 14:20close25310.021.009720.000000.000006.0814211.48
60632011.04.13 14:20close25300.011.009720.000000.000000.0314211.51
60642011.04.13 14:20delete25320.041.004020.000000.00000
60652011.04.13 14:20buy25330.011.010320.000000.00000
60662011.04.13 14:20buy limit25340.021.007300.000000.00000
60672011.04.13 14:21sell25290.041.010390.000000.00000
60682011.04.13 14:21sell limit25350.081.012820.000000.00000
60692011.04.13 14:43sell25350.081.012820.000000.00000
60702011.04.13 14:43sell limit25360.161.015080.000000.00000
60712011.04.13 14:43close25330.011.013420.000000.000003.1414214.65
60722011.04.13 14:43delete25340.021.007300.000000.00000
60732011.04.13 14:43buy25370.011.014180.000000.00000
60742011.04.13 14:43buy limit25380.021.011240.000000.00000
60752011.04.13 15:40buy25380.021.011240.000000.00000
60762011.04.13 15:40buy limit25390.041.008540.000000.00000
60772011.04.13 22:32close25350.081.010160.000000.0000021.5614236.21
60782011.04.13 22:32close25290.041.010160.000000.000000.9414237.15
60792011.04.13 22:32close25280.021.010160.000000.00000-5.0114232.14
60802011.04.13 22:32close25270.011.010160.000000.00000-5.6614226.48
60812011.04.13 22:32delete25360.161.015080.000000.00000
60822011.04.13 22:32sell25400.011.009580.000000.00000
60832011.04.13 22:32sell limit25410.021.012600.000000.00000
60842011.04.14 05:27sell25410.021.012600.000000.00000
60852011.04.14 05:27sell limit25420.041.015300.000000.00000
60862011.04.14 12:39close25380.021.014220.000000.000006.4714232.95
60872011.04.14 12:39close25370.011.014220.000000.000000.2614233.21
60882011.04.14 12:39delete25390.041.008540.000000.00000
60892011.04.14 12:39buy25430.011.014840.000000.00000
60902011.04.14 12:39buy limit25440.021.011850.000000.00000
60912011.04.14 14:26buy25440.021.011850.000000.00000
60922011.04.14 14:26buy limit25450.041.009150.000000.00000
60932011.04.15 11:57close25440.021.014840.000000.000006.2014239.42
60942011.04.15 11:57close25430.011.014840.000000.000000.0714239.49
60952011.04.15 11:57delete25450.041.009150.000000.00000
60962011.04.15 11:57buy25460.011.015480.000000.00000
60972011.04.15 11:57buy limit25470.021.012500.000000.00000
60982011.04.15 12:51sell25420.041.015300.000000.00000
60992011.04.15 12:51sell limit25480.081.017730.000000.00000
61002011.04.17 22:00buy25470.021.012500.000000.00000
61012011.04.17 22:00buy limit25490.041.009670.000000.00000
61022011.04.17 22:00close25420.041.012430.000000.0000011.6314251.12
61032011.04.17 22:00close25410.021.012430.000000.000000.0714251.19
61042011.04.17 22:00close25400.011.012430.000000.00000-3.4214247.77
61052011.04.17 22:00delete25480.081.017730.000000.00000
61062011.04.18 00:00sell25500.011.012460.000000.00000
61072011.04.18 00:00sell limit25510.021.015470.000000.00000
61082011.04.18 03:17sell25510.021.015470.000000.00000
61092011.04.18 03:17sell limit25520.041.018180.000000.00000
61102011.04.18 03:17close25470.021.015490.000000.000006.2114253.99
61112011.04.18 03:17close25460.011.015490.000000.000000.0814254.07
61122011.04.18 03:17delete25490.041.009670.000000.00000
61132011.04.18 03:17buy25530.011.016130.000000.00000
611