| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 1 Minute (M1) 2011.01.02 23:00 - 2011.06.29 23:59 (2011.01.01 - 2011.06.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TD1set="<< Trade Time #1 >>"; TimeStart_1="18:30"; TimeEnd_1="02:45"; Monday_1=true; Tuesday_1=true; Wednesday_1=true; Thursday_1=true; Friday_1=true; TD2set="<< Trade Time #2 >>"; TimeStart_2=""; TimeEnd_2=""; Monday_2=false; Tuesday_2=false; Wednesday_2=false; Thursday_2=false; Friday_2=false; STRset="<< Strategy Setting >>"; InitLots=0.01; UseDoubleLots=true; LotsIncrement=0.01; PipsDistant=70; DistantMultiply=1.5; ZeroLevel=5; TakeProfit=500; StopLoss=0; MaxLevel=100; MaxLots=2; ProfitCalcMode=3; GENset="<< General Setting >>"; StartEA=true; TradeStop=0.5; TradeTarget=0; Slippage=20; ErrorAlert=false; MagicNumbers=8154234; | ||||
| Bars in test | 181589 | Ticks modelled | 554448 | Modelling quality | 25.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 1406.26 | Gross profit | 4488.17 | Gross loss | -3081.92 |
| Profit factor | 1.46 | Expected payoff | 2.25 | ||
| Absolute drawdown | 1146.51 | Maximal drawdown | 1584.61 (14.11%) | Relative drawdown | 14.11% (1584.61) |
| Total trades | 626 | Short positions (won %) | 314 (46.82%) | Long positions (won %) | 312 (51.28%) |
| Profit trades (% of total) | 307 (49.04%) | Loss trades (% of total) | 319 (50.96%) | ||
| Largest | profit trade | 424.11 | loss trade | -135.75 | |
| Average | profit trade | 14.62 | loss trade | -9.66 | |
| Maximum | consecutive wins (profit in money) | 7 (133.90) | consecutive losses (loss in money) | 6 (-432.06) | |
| Maximal | consecutive profit (count of wins) | 441.21 (2) | consecutive loss (count of losses) | -432.06 (6) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.03 00:01 | buy | 1 | 0.01 | 0.85787 | 0.00000 | 0.00000 | ||
| 2 | 2011.01.03 00:01 | sell | 2 | 0.01 | 0.85750 | 0.00000 | 0.00000 | ||
| 3 | 2011.01.03 00:01 | buy limit | 3 | 0.02 | 0.85737 | 0.00000 | 0.00000 | ||
| 4 | 2011.01.03 00:01 | sell limit | 4 | 0.02 | 0.85840 | 0.00000 | 0.00000 | ||
| 5 | 2011.01.03 00:12 | buy | 3 | 0.02 | 0.85737 | 0.00000 | 0.00000 | ||
| 6 | 2011.01.03 00:12 | buy limit | 5 | 0.04 | 0.85632 | 0.00000 | 0.00000 | ||
| 7 | 2011.01.03 00:18 | buy | 5 | 0.04 | 0.85632 | 0.00000 | 0.00000 | ||
| 8 | 2011.01.03 00:18 | buy limit | 6 | 0.08 | 0.85469 | 0.00000 | 0.00000 | ||
| 9 | 2011.01.03 01:47 | buy | 6 | 0.08 | 0.85469 | 0.00000 | 0.00000 | ||
| 10 | 2011.01.03 01:47 | buy limit | 7 | 0.16 | 0.85230 | 0.00000 | 0.00000 | ||
| 11 | 2011.01.03 08:20 | close | 6 | 0.08 | 0.85630 | 0.00000 | 0.00000 | 21.05 | 10021.05 |
| 12 | 2011.01.03 08:20 | close | 5 | 0.04 | 0.85630 | 0.00000 | 0.00000 | -0.13 | 10020.92 |
| 13 | 2011.01.03 08:20 | close | 3 | 0.02 | 0.85630 | 0.00000 | 0.00000 | -3.49 | 10017.43 |
| 14 | 2011.01.03 08:20 | close | 1 | 0.01 | 0.85630 | 0.00000 | 0.00000 | -2.57 | 10014.86 |
| 15 | 2011.01.03 08:20 | delete | 7 | 0.16 | 0.85230 | 0.00000 | 0.00000 | ||
| 16 | 2011.01.03 08:20 | close | 2 | 0.01 | 0.85667 | 0.00000 | 0.00000 | 1.36 | 10016.22 |
| 17 | 2011.01.03 08:20 | delete | 4 | 0.02 | 0.85840 | 0.00000 | 0.00000 | ||
| 18 | 2011.01.03 18:31 | buy | 8 | 0.01 | 0.86400 | 0.00000 | 0.00000 | ||
| 19 | 2011.01.03 18:31 | sell | 9 | 0.01 | 0.86363 | 0.00000 | 0.00000 | ||
| 20 | 2011.01.03 18:31 | buy limit | 10 | 0.02 | 0.86334 | 0.00000 | 0.00000 | ||
| 21 | 2011.01.03 18:31 | sell limit | 11 | 0.02 | 0.86437 | 0.00000 | 0.00000 | ||
| 22 | 2011.01.03 19:13 | buy | 10 | 0.02 | 0.86334 | 0.00000 | 0.00000 | ||
| 23 | 2011.01.03 19:13 | buy limit | 12 | 0.04 | 0.86222 | 0.00000 | 0.00000 | ||
| 24 | 2011.01.03 23:48 | buy | 12 | 0.04 | 0.86222 | 0.00000 | 0.00000 | ||
| 25 | 2011.01.03 23:48 | buy limit | 13 | 0.08 | 0.86059 | 0.00000 | 0.00000 | ||
| 26 | 2011.01.04 01:23 | buy | 13 | 0.08 | 0.86059 | 0.00000 | 0.00000 | ||
| 27 | 2011.01.04 01:23 | buy limit | 14 | 0.16 | 0.85820 | 0.00000 | 0.00000 | ||
| 28 | 2011.01.04 02:54 | close | 13 | 0.08 | 0.86190 | 0.00000 | 0.00000 | 17.12 | 10033.34 |
| 29 | 2011.01.04 02:54 | close | 12 | 0.04 | 0.86190 | 0.00000 | 0.00000 | -2.03 | 10031.31 |
| 30 | 2011.01.04 02:54 | close | 10 | 0.02 | 0.86190 | 0.00000 | 0.00000 | -4.67 | 10026.63 |
| 31 | 2011.01.04 02:54 | close | 8 | 0.01 | 0.86190 | 0.00000 | 0.00000 | -3.43 | 10023.21 |
| 32 | 2011.01.04 02:54 | delete | 14 | 0.16 | 0.85820 | 0.00000 | 0.00000 | ||
| 33 | 2011.01.04 02:54 | close | 9 | 0.01 | 0.86227 | 0.00000 | 0.00000 | 2.20 | 10025.41 |
| 34 | 2011.01.04 02:54 | delete | 11 | 0.02 | 0.86437 | 0.00000 | 0.00000 | ||
| 35 | 2011.01.04 18:31 | buy | 15 | 0.01 | 0.85434 | 0.00000 | 0.00000 | ||
| 36 | 2011.01.04 18:31 | sell | 16 | 0.01 | 0.85397 | 0.00000 | 0.00000 | ||
| 37 | 2011.01.04 18:31 | buy limit | 17 | 0.02 | 0.85367 | 0.00000 | 0.00000 | ||
| 38 | 2011.01.04 18:31 | sell limit | 18 | 0.02 | 0.85470 | 0.00000 | 0.00000 | ||
| 39 | 2011.01.04 19:01 | sell | 18 | 0.02 | 0.85470 | 0.00000 | 0.00000 | ||
| 40 | 2011.01.04 19:01 | sell limit | 19 | 0.04 | 0.85575 | 0.00000 | 0.00000 | ||
| 41 | 2011.01.04 20:12 | buy | 17 | 0.02 | 0.85367 | 0.00000 | 0.00000 | ||
| 42 | 2011.01.04 20:12 | buy limit | 20 | 0.04 | 0.85262 | 0.00000 | 0.00000 | ||
| 43 | 2011.01.05 01:22 | buy | 20 | 0.04 | 0.85262 | 0.00000 | 0.00000 | ||
| 44 | 2011.01.05 01:22 | buy limit | 21 | 0.08 | 0.85099 | 0.00000 | 0.00000 | ||
| 45 | 2011.01.05 06:44 | close | 20 | 0.04 | 0.85380 | 0.00000 | 0.00000 | 7.71 | 10033.12 |
| 46 | 2011.01.05 06:44 | close | 17 | 0.02 | 0.85380 | 0.00000 | 0.00000 | 0.45 | 10033.57 |
| 47 | 2011.01.05 06:44 | close | 15 | 0.01 | 0.85380 | 0.00000 | 0.00000 | -0.87 | 10032.70 |
| 48 | 2011.01.05 06:44 | delete | 21 | 0.08 | 0.85099 | 0.00000 | 0.00000 | ||
| 49 | 2011.01.05 06:44 | close | 18 | 0.02 | 0.85417 | 0.00000 | 0.00000 | 1.68 | 10034.38 |
| 50 | 2011.01.05 06:44 | close | 16 | 0.01 | 0.85417 | 0.00000 | 0.00000 | -0.36 | 10034.03 |
| 51 | 2011.01.05 06:44 | delete | 19 | 0.04 | 0.85575 | 0.00000 | 0.00000 | ||
| 52 | 2011.01.05 18:30 | buy | 22 | 0.01 | 0.85017 | 0.00000 | 0.00000 | ||
| 53 | 2011.01.05 18:30 | sell | 23 | 0.01 | 0.84980 | 0.00000 | 0.00000 | ||
| 54 | 2011.01.05 18:31 | buy limit | 24 | 0.02 | 0.84957 | 0.00000 | 0.00000 | ||
| 55 | 2011.01.05 18:31 | sell limit | 25 | 0.02 | 0.85060 | 0.00000 | 0.00000 | ||
| 56 | 2011.01.05 19:00 | buy | 24 | 0.02 | 0.84957 | 0.00000 | 0.00000 | ||
| 57 | 2011.01.05 19:00 | buy limit | 26 | 0.04 | 0.84852 | 0.00000 | 0.00000 | ||
| 58 | 2011.01.05 20:42 | buy | 26 | 0.04 | 0.84852 | 0.00000 | 0.00000 | ||
| 59 | 2011.01.05 20:42 | buy limit | 27 | 0.08 | 0.84689 | 0.00000 | 0.00000 | ||
| 60 | 2011.01.06 03:38 | buy | 27 | 0.08 | 0.84689 | 0.00000 | 0.00000 | ||
| 61 | 2011.01.06 03:38 | buy limit | 28 | 0.16 | 0.84450 | 0.00000 | 0.00000 | ||
| 62 | 2011.01.06 08:37 | buy | 28 | 0.16 | 0.84450 | 0.00000 | 0.00000 | ||
| 63 | 2011.01.06 08:37 | buy limit | 29 | 0.32 | 0.84091 | 0.00000 | 0.00000 | ||
| 64 | 2011.01.06 09:30 | close | 28 | 0.16 | 0.84640 | 0.00000 | 0.00000 | 49.68 | 10083.71 |
| 65 | 2011.01.06 09:30 | close | 27 | 0.08 | 0.84640 | 0.00000 | 0.00000 | -6.41 | 10077.30 |
| 66 | 2011.01.06 09:30 | close | 26 | 0.04 | 0.84640 | 0.00000 | 0.00000 | -13.69 | 10063.60 |
| 67 | 2011.01.06 09:30 | close | 24 | 0.02 | 0.84640 | 0.00000 | 0.00000 | -10.28 | 10053.33 |
| 68 | 2011.01.06 09:30 | close | 22 | 0.01 | 0.84640 | 0.00000 | 0.00000 | -6.12 | 10047.21 |
| 69 | 2011.01.06 09:30 | delete | 29 | 0.32 | 0.84091 | 0.00000 | 0.00000 | ||
| 70 | 2011.01.06 09:30 | close | 23 | 0.01 | 0.84677 | 0.00000 | 0.00000 | 4.87 | 10052.08 |
| 71 | 2011.01.06 09:30 | delete | 25 | 0.02 | 0.85060 | 0.00000 | 0.00000 | ||
| 72 | 2011.01.06 18:30 | buy | 30 | 0.01 | 0.84147 | 0.00000 | 0.00000 | ||
| 73 | 2011.01.06 18:30 | sell | 31 | 0.01 | 0.84110 | 0.00000 | 0.00000 | ||
| 74 | 2011.01.06 18:31 | buy limit | 32 | 0.02 | 0.84067 | 0.00000 | 0.00000 | ||
| 75 | 2011.01.06 18:31 | sell limit | 33 | 0.02 | 0.84170 | 0.00000 | 0.00000 | ||
| 76 | 2011.01.06 21:20 | buy | 32 | 0.02 | 0.84067 | 0.00000 | 0.00000 | ||
| 77 | 2011.01.06 21:20 | buy limit | 34 | 0.04 | 0.83952 | 0.00000 | 0.00000 | ||
| 78 | 2011.01.07 02:10 | sell | 33 | 0.02 | 0.84170 | 0.00000 | 0.00000 | ||
| 79 | 2011.01.07 02:10 | sell limit | 35 | 0.04 | 0.84275 | 0.00000 | 0.00000 | ||
| 80 | 2011.01.07 12:18 | buy | 34 | 0.04 | 0.83952 | 0.00000 | 0.00000 | ||
| 81 | 2011.01.07 12:18 | buy limit | 36 | 0.08 | 0.83779 | 0.00000 | 0.00000 | ||
| 82 | 2011.01.07 13:35 | buy | 36 | 0.08 | 0.83779 | 0.00000 | 0.00000 | ||
| 83 | 2011.01.07 13:35 | buy limit | 37 | 0.16 | 0.83540 | 0.00000 | 0.00000 | ||
| 84 | 2011.01.07 15:28 | buy | 37 | 0.16 | 0.83540 | 0.00000 | 0.00000 | ||
| 85 | 2011.01.07 15:28 | buy limit | 38 | 0.32 | 0.83184 | 0.00000 | 0.00000 | ||
| 86 | 2011.01.07 16:39 | buy | 38 | 0.32 | 0.83184 | 0.00000 | 0.00000 | ||
| 87 | 2011.01.07 16:39 | buy limit | 39 | 0.64 | 0.82613 | 0.00000 | 0.00000 | ||
| 88 | 2011.01.13 08:01 | close | 38 | 0.32 | 0.83420 | 0.00000 | 0.00000 | 126.07 | 10178.15 |
| 89 | 2011.01.13 08:01 | close | 37 | 0.16 | 0.83420 | 0.00000 | 0.00000 | -30.05 | 10148.10 |
| 90 | 2011.01.13 08:01 | close | 36 | 0.08 | 0.83420 | 0.00000 | 0.00000 | -46.26 | 10101.84 |
| 91 | 2011.01.13 08:01 | close | 34 | 0.04 | 0.83420 | 0.00000 | 0.00000 | -34.44 | 10067.40 |
| 92 | 2011.01.13 08:01 | close | 32 | 0.02 | 0.83420 | 0.00000 | 0.00000 | -20.96 | 10046.44 |
| 93 | 2011.01.13 08:01 | close | 30 | 0.01 | 0.83420 | 0.00000 | 0.00000 | -11.78 | 10034.66 |
| 94 | 2011.01.13 08:01 | delete | 39 | 0.64 | 0.82613 | 0.00000 | 0.00000 | ||
| 95 | 2011.01.13 08:01 | close | 33 | 0.02 | 0.83457 | 0.00000 | 0.00000 | 23.00 | 10057.66 |
| 96 | 2011.01.13 08:01 | close | 31 | 0.01 | 0.83457 | 0.00000 | 0.00000 | 10.49 | 10068.15 |
| 97 | 2011.01.13 08:01 | delete | 35 | 0.04 | 0.84275 | 0.00000 | 0.00000 | ||
| 98 | 2011.01.13 18:30 | buy | 40 | 0.01 | 0.84247 | 0.00000 | 0.00000 | ||
| 99 | 2011.01.13 18:30 | sell | 41 | 0.01 | 0.84210 | 0.00000 | 0.00000 | ||
| 100 | 2011.01.13 18:31 | buy limit | 42 | 0.02 | 0.84187 | 0.00000 | 0.00000 | ||
| 101 | 2011.01.13 18:31 | sell limit | 43 | 0.02 | 0.84290 | 0.00000 | 0.00000 | ||
| 102 | 2011.01.13 18:50 | sell | 43 | 0.02 | 0.84290 | 0.00000 | 0.00000 | ||
| 103 | 2011.01.13 18:50 | sell limit | 44 | 0.04 | 0.84395 | 0.00000 | 0.00000 | ||
| 104 | 2011.01.14 00:45 | buy | 42 | 0.02 | 0.84187 | 0.00000 | 0.00000 | ||
| 105 | 2011.01.14 00:45 | buy limit | 45 | 0.04 | 0.84082 | 0.00000 | 0.00000 | ||
| 106 | 2011.01.14 07:21 | sell | 44 | 0.04 | 0.84395 | 0.00000 | 0.00000 | ||
| 107 | 2011.01.14 07:21 | sell limit | 46 | 0.08 | 0.84558 | 0.00000 | 0.00000 | ||
| 108 | 2011.01.14 07:51 | sell | 46 | 0.08 | 0.84558 | 0.00000 | 0.00000 | ||
| 109 | 2011.01.14 07:51 | sell limit | 47 | 0.16 | 0.84797 | 0.00000 | 0.00000 | ||
| 110 | 2011.01.14 08:22 | sell | 47 | 0.16 | 0.84797 | 0.00000 | 0.00000 | ||
| 111 | 2011.01.14 08:22 | sell limit | 48 | 0.32 | 0.85256 | 0.00000 | 0.00000 | ||
| 112 | 2011.01.14 09:16 | close | 42 | 0.02 | 0.84610 | 0.00000 | 0.00000 | 13.83 | 10081.98 |
| 113 | 2011.01.14 09:16 | close | 40 | 0.01 | 0.84610 | 0.00000 | 0.00000 | 5.94 | 10087.93 |
| 114 | 2011.01.14 09:16 | delete | 45 | 0.04 | 0.84082 | 0.00000 | 0.00000 | ||
| 115 | 2011.01.14 09:16 | close | 47 | 0.16 | 0.84647 | 0.00000 | 0.00000 | 39.22 | 10127.15 |
| 116 | 2011.01.14 09:16 | close | 46 | 0.08 | 0.84647 | 0.00000 | 0.00000 | -11.64 | 10115.51 |
| 117 | 2011.01.14 09:16 | close | 44 | 0.04 | 0.84647 | 0.00000 | 0.00000 | -16.48 | 10099.03 |
| 118 | 2011.01.14 09:16 | close | 43 | 0.02 | 0.84647 | 0.00000 | 0.00000 | -11.72 | 10087.30 |
| 119 | 2011.01.14 09:16 | close | 41 | 0.01 | 0.84647 | 0.00000 | 0.00000 | -7.17 | 10080.14 |
| 120 | 2011.01.14 09:16 | delete | 48 | 0.32 | 0.85256 | 0.00000 | 0.00000 | ||
| 121 | 2011.01.14 18:30 | buy | 49 | 0.01 | 0.84080 | 0.00000 | 0.00000 | ||
| 122 | 2011.01.14 18:30 | sell | 50 | 0.01 | 0.84043 | 0.00000 | 0.00000 | ||
| 123 | 2011.01.14 18:30 | buy limit | 51 | 0.02 | 0.84007 | 0.00000 | 0.00000 | ||
| 124 | 2011.01.14 18:30 | sell limit | 52 | 0.02 | 0.84110 | 0.00000 | 0.00000 | ||
| 125 | 2011.01.14 19:08 | sell | 52 | 0.02 | 0.84110 | 0.00000 | 0.00000 | ||
| 126 | 2011.01.14 19:08 | sell limit | 53 | 0.04 | 0.84215 | 0.00000 | 0.00000 | ||
| 127 | 2011.01.14 20:46 | sell | 53 | 0.04 | 0.84215 | 0.00000 | 0.00000 | ||
| 128 | 2011.01.14 20:46 | sell limit | 54 | 0.08 | 0.84408 | 0.00000 | 0.00000 | ||
| 129 | 2011.01.17 06:03 | close | 49 | 0.01 | 0.84047 | 0.00000 | 0.00000 | -0.53 | 10079.61 |
| 130 | 2011.01.17 06:03 | delete | 51 | 0.02 | 0.84007 | 0.00000 | 0.00000 | ||
| 131 | 2011.01.17 06:03 | close | 53 | 0.04 | 0.84084 | 0.00000 | 0.00000 | 8.47 | 10088.08 |
| 132 | 2011.01.17 06:03 | close | 52 | 0.02 | 0.84084 | 0.00000 | 0.00000 | 0.80 | 10088.88 |
| 133 | 2011.01.17 06:03 | close | 50 | 0.01 | 0.84084 | 0.00000 | 0.00000 | -0.70 | 10088.18 |
| 134 | 2011.01.17 06:03 | delete | 54 | 0.08 | 0.84408 | 0.00000 | 0.00000 | ||
| 135 | 2011.01.17 18:30 | buy | 55 | 0.01 | 0.83784 | 0.00000 | 0.00000 | ||
| 136 | 2011.01.17 18:30 | sell | 56 | 0.01 | 0.83747 | 0.00000 | 0.00000 | ||
| 137 | 2011.01.17 18:30 | buy limit | 57 | 0.02 | 0.83717 | 0.00000 | 0.00000 | ||
| 138 | 2011.01.17 18:30 | sell limit | 58 | 0.02 | 0.83820 | 0.00000 | 0.00000 | ||
| 139 | 2011.01.17 18:52 | buy | 57 | 0.02 | 0.83717 | 0.00000 | 0.00000 | ||
| 140 | 2011.01.17 18:52 | buy limit | 59 | 0.04 | 0.83612 | 0.00000 | 0.00000 | ||
| 141 | 2011.01.17 22:44 | buy | 59 | 0.04 | 0.83612 | 0.00000 | 0.00000 | ||
| 142 | 2011.01.17 22:44 | buy limit | 60 | 0.08 | 0.83449 | 0.00000 | 0.00000 | ||
| 143 | 2011.01.18 00:13 | buy | 60 | 0.08 | 0.83449 | 0.00000 | 0.00000 | ||
| 144 | 2011.01.18 00:13 | buy limit | 61 | 0.16 | 0.83207 | 0.00000 | 0.00000 | ||
| 145 | 2011.01.18 06:34 | close | 60 | 0.08 | 0.83580 | 0.00000 | 0.00000 | 17.13 | 10105.31 |
| 146 | 2011.01.18 06:34 | close | 59 | 0.04 | 0.83580 | 0.00000 | 0.00000 | -2.04 | 10103.27 |
| 147 | 2011.01.18 06:34 | close | 57 | 0.02 | 0.83580 | 0.00000 | 0.00000 | -4.45 | 10098.82 |
| 148 | 2011.01.18 06:34 | close | 55 | 0.01 | 0.83580 | 0.00000 | 0.00000 | -3.32 | 10095.50 |
| 149 | 2011.01.18 06:34 | delete | 61 | 0.16 | 0.83207 | 0.00000 | 0.00000 | ||
| 150 | 2011.01.18 06:34 | close | 56 | 0.01 | 0.83617 | 0.00000 | 0.00000 | 2.10 | 10097.60 |
| 151 | 2011.01.18 06:34 | delete | 58 | 0.02 | 0.83820 | 0.00000 | 0.00000 | ||
| 152 | 2011.01.18 18:30 | buy | 62 | 0.01 | 0.83774 | 0.00000 | 0.00000 | ||
| 153 | 2011.01.18 18:30 | sell | 63 | 0.01 | 0.83737 | 0.00000 | 0.00000 | ||
| 154 | 2011.01.18 18:30 | buy limit | 64 | 0.02 | 0.83707 | 0.00000 | 0.00000 | ||
| 155 | 2011.01.18 18:30 | sell limit | 65 | 0.02 | 0.83810 | 0.00000 | 0.00000 | ||
| 156 | 2011.01.18 19:59 | sell | 65 | 0.02 | 0.83810 | 0.00000 | 0.00000 | ||
| 157 | 2011.01.18 19:59 | sell limit | 66 | 0.04 | 0.83915 | 0.00000 | 0.00000 | ||
| 158 | 2011.01.18 20:08 | sell | 66 | 0.04 | 0.83915 | 0.00000 | 0.00000 | ||
| 159 | 2011.01.18 20:08 | sell limit | 67 | 0.08 | 0.84078 | 0.00000 | 0.00000 | ||
| 160 | 2011.01.19 05:57 | sell | 67 | 0.08 | 0.84078 | 0.00000 | 0.00000 | ||
| 161 | 2011.01.19 05:57 | sell limit | 68 | 0.16 | 0.84317 | 0.00000 | 0.00000 | ||
| 162 | 2011.01.19 10:32 | sell | 68 | 0.16 | 0.84317 | 0.00000 | 0.00000 | ||
| 163 | 2011.01.19 10:32 | sell limit | 69 | 0.32 | 0.84706 | 0.00000 | 0.00000 | ||
| 164 | 2011.01.19 12:04 | close | 62 | 0.01 | 0.84090 | 0.00000 | 0.00000 | 5.18 | 10102.79 |
| 165 | 2011.01.19 12:04 | delete | 64 | 0.02 | 0.83707 | 0.00000 | 0.00000 | ||
| 166 | 2011.01.19 12:04 | close | 68 | 0.16 | 0.84127 | 0.00000 | 0.00000 | 49.69 | 10152.48 |
| 167 | 2011.01.19 12:04 | close | 67 | 0.08 | 0.84127 | 0.00000 | 0.00000 | -6.40 | 10146.08 |
| 168 | 2011.01.19 12:04 | close | 66 | 0.04 | 0.84127 | 0.00000 | 0.00000 | -13.96 | 10132.11 |
| 169 | 2011.01.19 12:04 | close | 65 | 0.02 | 0.84127 | 0.00000 | 0.00000 | -10.41 | 10121.70 |
| 170 | 2011.01.19 12:04 | close | 63 | 0.01 | 0.84127 | 0.00000 | 0.00000 | -6.40 | 10115.31 |
| 171 | 2011.01.19 12:04 | delete | 69 | 0.32 | 0.84706 | 0.00000 | 0.00000 | ||
| 172 | 2011.01.19 18:30 | buy | 70 | 0.01 | 0.84337 | 0.00000 | 0.00000 | ||
| 173 | 2011.01.19 18:30 | sell | 71 | 0.01 | 0.84300 | 0.00000 | 0.00000 | ||
| 174 | 2011.01.19 18:31 | buy limit | 72 | 0.02 | 0.84267 | 0.00000 | 0.00000 | ||
| 175 | 2011.01.19 18:31 | sell limit | 73 | 0.02 | 0.84370 | 0.00000 | 0.00000 | ||
| 176 | 2011.01.19 19:53 | buy | 72 | 0.02 | 0.84267 | 0.00000 | 0.00000 | ||
| 177 | 2011.01.19 19:53 | buy limit | 74 | 0.04 | 0.84132 | 0.00000 | 0.00000 | ||
| 178 | 2011.01.20 02:09 | sell | 73 | 0.02 | 0.84370 | 0.00000 | 0.00000 | ||
| 179 | 2011.01.20 02:09 | sell limit | 75 | 0.04 | 0.84475 | 0.00000 | 0.00000 | ||
| 180 | 2011.01.20 06:28 | sell | 75 | 0.04 | 0.84475 | 0.00000 | 0.00000 | ||
| 181 | 2011.01.20 06:28 | sell limit | 76 | 0.08 | 0.84638 | 0.00000 | 0.00000 | ||
| 182 | 2011.01.20 07:33 | close | 72 | 0.02 | 0.84320 | 0.00000 | 0.00000 | 1.81 | 10117.12 |
| 183 | 2011.01.20 07:33 | close | 70 | 0.01 | 0.84320 | 0.00000 | 0.00000 | -0.24 | 10116.88 |
| 184 | 2011.01.20 07:33 | delete | 74 | 0.04 | 0.84132 | 0.00000 | 0.00000 | ||
| 185 | 2011.01.20 07:33 | close | 75 | 0.04 | 0.84357 | 0.00000 | 0.00000 | 7.71 | 10124.59 |
| 186 | 2011.01.20 07:33 | close | 73 | 0.02 | 0.84357 | 0.00000 | 0.00000 | 0.42 | 10125.01 |
| 187 | 2011.01.20 07:33 | close | 71 | 0.01 | 0.84357 | 0.00000 | 0.00000 | -1.01 | 10124.00 |
| 188 | 2011.01.20 07:33 | delete | 76 | 0.08 | 0.84638 | 0.00000 | 0.00000 | ||
| 189 | 2011.01.20 18:30 | buy | 77 | 0.01 | 0.84697 | 0.00000 | 0.00000 | ||
| 190 | 2011.01.20 18:30 | sell | 78 | 0.01 | 0.84660 | 0.00000 | 0.00000 | ||
| 191 | 2011.01.20 18:31 | buy limit | 79 | 0.02 | 0.84617 | 0.00000 | 0.00000 | ||
| 192 | 2011.01.20 18:31 | sell limit | 80 | 0.02 | 0.84720 | 0.00000 | 0.00000 | ||
| 193 | 2011.01.20 18:49 | sell | 80 | 0.02 | 0.84720 | 0.00000 | 0.00000 | ||
| 194 | 2011.01.20 18:49 | sell limit | 81 | 0.04 | 0.84825 | 0.00000 | 0.00000 | ||
| 195 | 2011.01.21 00:18 | buy | 79 | 0.02 | 0.84617 | 0.00000 | 0.00000 | ||
| 196 | 2011.01.21 00:18 | buy limit | 82 | 0.04 | 0.84512 | 0.00000 | 0.00000 | ||
| 197 | 2011.01.21 06:41 | sell | 81 | 0.04 | 0.84825 | 0.00000 | 0.00000 | ||
| 198 | 2011.01.21 06:41 | sell limit | 83 | 0.08 | 0.84985 | 0.00000 | 0.00000 | ||
| 199 | 2011.01.21 08:09 | sell | 83 | 0.08 | 0.84985 | 0.00000 | 0.00000 | ||
| 200 | 2011.01.21 08:09 | sell limit | 84 | 0.16 | 0.85227 | 0.00000 | 0.00000 | ||
| 201 | 2011.01.21 09:16 | sell | 84 | 0.16 | 0.85227 | 0.00000 | 0.00000 | ||
| 202 | 2011.01.21 09:16 | sell limit | 85 | 0.32 | 0.85606 | 0.00000 | 0.00000 | ||
| 203 | 2011.01.21 10:08 | close | 79 | 0.02 | 0.85040 | 0.00000 | 0.00000 | 13.83 | 10137.83 |
| 204 | 2011.01.21 10:08 | close | 77 | 0.01 | 0.85040 | 0.00000 | 0.00000 | 5.62 | 10143.46 |
| 205 | 2011.01.21 10:08 | delete | 82 | 0.04 | 0.84512 | 0.00000 | 0.00000 | ||
| 206 | 2011.01.21 10:08 | close | 84 | 0.16 | 0.85077 | 0.00000 | 0.00000 | 39.23 | 10182.69 |
| 207 | 2011.01.21 10:08 | close | 83 | 0.08 | 0.85077 | 0.00000 | 0.00000 | -12.03 | 10170.66 |
| 208 | 2011.01.21 10:08 | close | 81 | 0.04 | 0.85077 | 0.00000 | 0.00000 | -16.47 | 10154.19 |
| 209 | 2011.01.21 10:08 | close | 80 | 0.02 | 0.85077 | 0.00000 | 0.00000 | -11.72 | 10142.47 |
| 210 | 2011.01.21 10:08 | close | 78 | 0.01 | 0.85077 | 0.00000 | 0.00000 | -6.85 | 10135.62 |
| 211 | 2011.01.21 10:08 | delete | 85 | 0.32 | 0.85606 | 0.00000 | 0.00000 | ||
| 212 | 2011.01.21 18:30 | buy | 86 | 0.01 | 0.84997 | 0.00000 | 0.00000 | ||
| 213 | 2011.01.21 18:30 | sell | 87 | 0.01 | 0.84960 | 0.00000 | 0.00000 | ||
| 214 | 2011.01.21 18:31 | buy limit | 88 | 0.02 | 0.84917 | 0.00000 | 0.00000 | ||
| 215 | 2011.01.21 18:31 | sell limit | 89 | 0.02 | 0.85020 | 0.00000 | 0.00000 | ||
| 216 | 2011.01.21 20:03 | sell | 89 | 0.02 | 0.85020 | 0.00000 | 0.00000 | ||
| 217 | 2011.01.21 20:03 | sell limit | 90 | 0.04 | 0.85135 | 0.00000 | 0.00000 | ||
| 218 | 2011.01.23 23:30 | sell | 90 | 0.04 | 0.85135 | 0.00000 | 0.00000 | ||
| 219 | 2011.01.23 23:30 | sell limit | 91 | 0.08 | 0.85298 | 0.00000 | 0.00000 | ||
| 220 | 2011.01.24 08:58 | close | 86 | 0.01 | 0.84960 | 0.00000 | 0.00000 | -0.60 | 10135.03 |
| 221 | 2011.01.24 08:58 | delete | 88 | 0.02 | 0.84917 | 0.00000 | 0.00000 | ||
| 222 | 2011.01.24 08:58 | close | 90 | 0.04 | 0.84997 | 0.00000 | 0.00000 | 8.92 | 10143.94 |
| 223 | 2011.01.24 08:58 | close | 89 | 0.02 | 0.84997 | 0.00000 | 0.00000 | 0.70 | 10144.64 |
| 224 | 2011.01.24 08:58 | close | 87 | 0.01 | 0.84997 | 0.00000 | 0.00000 | -0.63 | 10144.02 |
| 225 | 2011.01.24 08:58 | delete | 91 | 0.08 | 0.85298 | 0.00000 | 0.00000 | ||
| 226 | 2011.01.24 18:30 | buy | 92 | 0.01 | 0.85337 | 0.00000 | 0.00000 | ||
| 227 | 2011.01.24 18:30 | sell | 93 | 0.01 | 0.85300 | 0.00000 | 0.00000 | ||
| 228 | 2011.01.24 18:31 | buy limit | 94 | 0.02 | 0.85257 | 0.00000 | 0.00000 | ||
| 229 | 2011.01.24 18:31 | sell limit | 95 | 0.02 | 0.85360 | 0.00000 | 0.00000 | ||
| 230 | 2011.01.24 19:05 | buy | 94 | 0.02 | 0.85257 | 0.00000 | 0.00000 | ||
| 231 | 2011.01.24 19:05 | buy limit | 96 | 0.04 | 0.85152 | 0.00000 | 0.00000 | ||
| 232 | 2011.01.24 23:06 | sell | 95 | 0.02 | 0.85360 | 0.00000 | 0.00000 | ||
| 233 | 2011.01.24 23:06 | sell limit | 97 | 0.04 | 0.85465 | 0.00000 | 0.00000 | ||
| 234 | 2011.01.25 07:05 | sell | 97 | 0.04 | 0.85465 | 0.00000 | 0.00000 | ||
| 235 | 2011.01.25 07:05 | sell limit | 98 | 0.08 | 0.85628 | 0.00000 | 0.00000 | ||
| 236 | 2011.01.25 07:23 | sell | 98 | 0.08 | 0.85628 | 0.00000 | 0.00000 | ||
| 237 | 2011.01.25 07:23 | sell limit | 99 | 0.16 | 0.85867 | 0.00000 | 0.00000 | ||
| 238 | 2011.01.25 09:31 | sell | 99 | 0.16 | 0.85867 | 0.00000 | 0.00000 | ||
| 239 | 2011.01.25 09:31 | sell limit | 100 | 0.32 | 0.86253 | 0.00000 | 0.00000 | ||
| 240 | 2011.01.25 11:14 | sell | 100 | 0.32 | 0.86253 | 0.00000 | 0.00000 | ||
| 241 | 2011.01.25 11:14 | sell limit | 101 | 0.64 | 0.86794 | 0.00000 | 0.00000 | ||
| 242 | 2011.01.26 15:12 | close | 94 | 0.02 | 0.85950 | 0.00000 | 0.00000 | 22.71 | 10166.72 |
| 243 | 2011.01.26 15:12 | close | 92 | 0.01 | 0.85950 | 0.00000 | 0.00000 | 10.05 | 10176.77 |
| 244 | 2011.01.26 15:12 | delete | 96 | 0.04 | 0.85152 | 0.00000 | 0.00000 | ||
| 245 | 2011.01.26 15:12 | close | 100 | 0.32 | 0.85987 | 0.00000 | 0.00000 | 138.30 | 10315.06 |
| 246 | 2011.01.26 15:12 | close | 99 | 0.16 | 0.85987 | 0.00000 | 0.00000 | -31.79 | 10283.27 |
| 247 | 2011.01.26 15:12 | close | 98 | 0.08 | 0.85987 | 0.00000 | 0.00000 | -47.15 | 10236.13 |
| 248 | 2011.01.26 15:12 | close | 97 | 0.04 | 0.85987 | 0.00000 | 0.00000 | -34.23 | 10201.89 |
| 249 | 2011.01.26 15:12 | close | 95 | 0.02 | 0.85987 | 0.00000 | 0.00000 | -20.59 | 10181.30 |
| 250 | 2011.01.26 15:12 | close | 93 | 0.01 | 0.85987 | 0.00000 | 0.00000 | -11.28 | 10170.02 |
| 251 | 2011.01.26 15:12 | delete | 101 | 0.64 | 0.86794 | 0.00000 | 0.00000 | ||
| 252 | 2011.01.26 18:30 | buy | 102 | 0.01 | 0.86087 | 0.00000 | 0.00000 | ||
| 253 | 2011.01.26 18:30 | sell | 103 | 0.01 | 0.86050 | 0.00000 | 0.00000 | ||
| 254 | 2011.01.26 18:31 | buy limit | 104 | 0.02 | 0.86007 | 0.00000 | 0.00000 | ||
| 255 | 2011.01.26 18:31 | sell limit | 105 | 0.02 | 0.86110 | 0.00000 | 0.00000 | ||
| 256 | 2011.01.26 18:46 | sell | 105 | 0.02 | 0.86110 | 0.00000 | 0.00000 | ||
| 257 | 2011.01.26 18:46 | sell limit | 106 | 0.04 | 0.86215 | 0.00000 | 0.00000 | ||
| 258 | 2011.01.26 19:25 | sell | 106 | 0.04 | 0.86215 | 0.00000 | 0.00000 | ||
| 259 | 2011.01.26 19:25 | sell limit | 107 | 0.08 | 0.86378 | 0.00000 | 0.00000 | ||
| 260 | 2011.01.26 19:29 | close | 102 | 0.01 | 0.86010 | 0.00000 | 0.00000 | -1.26 | 10168.76 |
| 261 | 2011.01.26 19:29 | delete | 104 | 0.02 | 0.86007 | 0.00000 | 0.00000 | ||
| 262 | 2011.01.26 19:29 | close | 106 | 0.04 | 0.86047 | 0.00000 | 0.00000 | 10.98 | 10179.74 |
| 263 | 2011.01.26 19:29 | close | 105 | 0.02 | 0.86047 | 0.00000 | 0.00000 | 2.06 | 10181.80 |
| 264 | 2011.01.26 19:29 | close | 103 | 0.01 | 0.86047 | 0.00000 | 0.00000 | 0.05 | 10181.85 |
| 265 | 2011.01.26 19:29 | delete | 107 | 0.08 | 0.86378 | 0.00000 | 0.00000 | ||
| 266 | 2011.01.26 19:30 | buy | 108 | 0.01 | 0.86077 | 0.00000 | 0.00000 | ||
| 267 | 2011.01.26 19:30 | sell | 109 | 0.01 | 0.86040 | 0.00000 | 0.00000 | ||
| 268 | 2011.01.26 19:30 | buy limit | 110 | 0.02 | 0.85987 | 0.00000 | 0.00000 | ||
| 269 | 2011.01.26 19:30 | sell limit | 111 | 0.02 | 0.86090 | 0.00000 | 0.00000 | ||
| 270 | 2011.01.26 19:30 | sell | 111 | 0.02 | 0.86090 | 0.00000 | 0.00000 | ||
| 271 | 2011.01.26 19:30 | sell limit | 112 | 0.04 | 0.86225 | 0.00000 | 0.00000 | ||
| 272 | 2011.01.27 07:42 | buy | 110 | 0.02 | 0.85987 | 0.00000 | 0.00000 | ||
| 273 | 2011.01.27 07:42 | buy limit | 113 | 0.04 | 0.85882 | 0.00000 | 0.00000 | ||
| 274 | 2011.01.27 08:04 | buy | 113 | 0.04 | 0.85882 | 0.00000 | 0.00000 | ||
| 275 | 2011.01.27 08:04 | buy limit | 114 | 0.08 | 0.85719 | 0.00000 | 0.00000 | ||
| 276 | 2011.01.27 09:38 | close | 113 | 0.04 | 0.86000 | 0.00000 | 0.00000 | 7.71 | 10189.56 |
| 277 | 2011.01.27 09:38 | close | 110 | 0.02 | 0.86000 | 0.00000 | 0.00000 | 0.43 | 10189.99 |
| 278 | 2011.01.27 09:38 | close | 108 | 0.01 | 0.86000 | 0.00000 | 0.00000 | -1.22 | 10188.77 |
| 279 | 2011.01.27 09:38 | delete | 114 | 0.08 | 0.85719 | 0.00000 | 0.00000 | ||
| 280 | 2011.01.27 09:38 | close | 111 | 0.02 | 0.86037 | 0.00000 | 0.00000 | 1.58 | 10190.35 |
| 281 | 2011.01.27 09:38 | close | 109 | 0.01 | 0.86037 | 0.00000 | 0.00000 | -0.03 | 10190.32 |
| 282 | 2011.01.27 09:38 | delete | 112 | 0.04 | 0.86225 | 0.00000 | 0.00000 | ||
| 283 | 2011.01.27 18:30 | buy | 115 | 0.01 | 0.86147 | 0.00000 | 0.00000 | ||
| 284 | 2011.01.27 18:30 | sell | 116 | 0.01 | 0.86110 | 0.00000 | 0.00000 | ||
| 285 | 2011.01.27 18:31 | buy limit | 117 | 0.02 | 0.86067 | 0.00000 | 0.00000 | ||
| 286 | 2011.01.27 18:31 | sell limit | 118 | 0.02 | 0.86170 | 0.00000 | 0.00000 | ||
| 287 | 2011.01.27 19:17 | sell | 118 | 0.02 | 0.86170 | 0.00000 | 0.00000 | ||
| 288 | 2011.01.27 19:17 | sell limit | 119 | 0.04 | 0.86275 | 0.00000 | 0.00000 | ||
| 289 | 2011.01.28 00:15 | sell | 119 | 0.04 | 0.86275 | 0.00000 | 0.00000 | ||
| 290 | 2011.01.28 00:15 | sell limit | 120 | 0.08 | 0.86438 | 0.00000 | 0.00000 | ||
| 291 | 2011.01.28 10:26 | sell | 120 | 0.08 | 0.86438 | 0.00000 | 0.00000 | ||
| 292 | 2011.01.28 10:26 | sell limit | 121 | 0.16 | 0.86677 | 0.00000 | 0.00000 | ||
| 293 | 2011.01.28 11:50 | close | 115 | 0.01 | 0.86270 | 0.00000 | 0.00000 | 2.02 | 10192.34 |
| 294 | 2011.01.28 11:50 | delete | 117 | 0.02 | 0.86067 | 0.00000 | 0.00000 | ||
| 295 | 2011.01.28 11:50 | close | 120 | 0.08 | 0.86307 | 0.00000 | 0.00000 | 17.12 | 10209.46 |
| 296 | 2011.01.28 11:50 | close | 119 | 0.04 | 0.86307 | 0.00000 | 0.00000 | -2.09 | 10207.37 |
| 297 | 2011.01.28 11:50 | close | 118 | 0.02 | 0.86307 | 0.00000 | 0.00000 | -4.53 | 10202.84 |
| 298 | 2011.01.28 11:50 | close | 116 | 0.01 | 0.86307 | 0.00000 | 0.00000 | -3.25 | 10199.60 |
| 299 | 2011.01.28 11:50 | delete | 121 | 0.16 | 0.86677 | 0.00000 | 0.00000 | ||
| 300 | 2011.01.28 18:30 | buy | 122 | 0.01 | 0.85864 | 0.00000 | 0.00000 | ||
| 301 | 2011.01.28 18:30 | sell | 123 | 0.01 | 0.85827 | 0.00000 | 0.00000 | ||
| 302 | 2011.01.28 18:30 | buy limit | 124 | 0.02 | 0.85797 | 0.00000 | 0.00000 | ||
| 303 | 2011.01.28 18:30 | sell limit | 125 | 0.02 | 0.85900 | 0.00000 | 0.00000 | ||
| 304 | 2011.01.28 18:34 | buy | 124 | 0.02 | 0.85797 | 0.00000 | 0.00000 | ||
| 305 | 2011.01.28 18:34 | buy limit | 126 | 0.04 | 0.85692 | 0.00000 | 0.00000 | ||
| 306 | 2011.01.31 01:16 | buy | 126 | 0.04 | 0.85692 | 0.00000 | 0.00000 | ||
| 307 | 2011.01.31 01:16 | buy limit | 127 | 0.08 | 0.85526 | 0.00000 | 0.00000 | ||
| 308 | 2011.01.31 07:33 | close | 126 | 0.04 | 0.85837 | 0.00000 | 0.00000 | 9.48 | 10209.08 |
| 309 | 2011.01.31 07:33 | close | 124 | 0.02 | 0.85837 | 0.00000 | 0.00000 | 1.34 | 10210.41 |
| 310 | 2011.01.31 07:33 | close | 122 | 0.01 | 0.85837 | 0.00000 | 0.00000 | -0.43 | 10209.99 |
| 311 | 2011.01.31 07:33 | delete | 127 | 0.08 | 0.85526 | 0.00000 | 0.00000 | ||
| 312 | 2011.01.31 07:33 | close | 123 | 0.01 | 0.85874 | 0.00000 | 0.00000 | -0.79 | 10209.20 |
| 313 | 2011.01.31 07:33 | delete | 125 | 0.02 | 0.85900 | 0.00000 | 0.00000 | ||
| 314 | 2011.01.31 18:30 | buy | 128 | 0.01 | 0.85447 | 0.00000 | 0.00000 | ||
| 315 | 2011.01.31 18:30 | sell | 129 | 0.01 | 0.85410 | 0.00000 | 0.00000 | ||
| 316 | 2011.01.31 18:31 | buy limit | 130 | 0.02 | 0.85387 | 0.00000 | 0.00000 | ||
| 317 | 2011.01.31 18:31 | sell limit | 131 | 0.02 | 0.85490 | 0.00000 | 0.00000 | ||
| 318 | 2011.01.31 18:39 | buy | 130 | 0.02 | 0.85387 | 0.00000 | 0.00000 | ||
| 319 | 2011.01.31 18:39 | buy limit | 132 | 0.04 | 0.85282 | 0.00000 | 0.00000 | ||
| 320 | 2011.01.31 22:00 | sell | 131 | 0.02 | 0.85490 | 0.00000 | 0.00000 | ||
| 321 | 2011.01.31 22:00 | sell limit | 133 | 0.04 | 0.85595 | 0.00000 | 0.00000 | ||
| 322 | 2011.02.01 07:47 | sell | 133 | 0.04 | 0.85595 | 0.00000 | 0.00000 | ||
| 323 | 2011.02.01 07:47 | sell limit | 134 | 0.08 | 0.85778 | 0.00000 | 0.00000 | ||
| 324 | 2011.02.01 08:18 | close | 130 | 0.02 | 0.85440 | 0.00000 | 0.00000 | 1.76 | 10210.96 |
| 325 | 2011.02.01 08:18 | close | 128 | 0.01 | 0.85440 | 0.00000 | 0.00000 | -0.11 | 10210.85 |
| 326 | 2011.02.01 08:18 | delete | 132 | 0.04 | 0.85282 | 0.00000 | 0.00000 | ||
| 327 | 2011.02.01 08:18 | close | 133 | 0.04 | 0.85477 | 0.00000 | 0.00000 | 7.71 | 10218.56 |
| 328 | 2011.02.01 08:18 | close | 131 | 0.02 | 0.85477 | 0.00000 | 0.00000 | 0.37 | 10218.93 |
| 329 | 2011.02.01 08:18 | close | 129 | 0.01 | 0.85477 | 0.00000 | 0.00000 | -1.12 | 10217.82 |
| 330 | 2011.02.01 08:18 | delete | 134 | 0.08 | 0.85778 | 0.00000 | 0.00000 | ||
| 331 | 2011.02.01 18:30 | buy | 135 | 0.01 | 0.85667 | 0.00000 | 0.00000 | ||
| 332 | 2011.02.01 18:30 | sell | 136 | 0.01 | 0.85630 | 0.00000 | 0.00000 | ||
| 333 | 2011.02.01 18:31 | buy limit | 137 | 0.02 | 0.85587 | 0.00000 | 0.00000 | ||
| 334 | 2011.02.01 18:31 | sell limit | 138 | 0.02 | 0.85690 | 0.00000 | 0.00000 | ||
| 335 | 2011.02.01 23:51 | sell | 138 | 0.02 | 0.85690 | 0.00000 | 0.00000 | ||
| 336 | 2011.02.01 23:51 | sell limit | 139 | 0.04 | 0.85795 | 0.00000 | 0.00000 | ||
| 337 | 2011.02.02 07:53 | buy | 137 | 0.02 | 0.85587 | 0.00000 | 0.00000 | ||
| 338 | 2011.02.02 07:53 | buy limit | 140 | 0.04 | 0.85482 | 0.00000 | 0.00000 | ||
| 339 | 2011.02.02 08:23 | buy | 140 | 0.04 | 0.85482 | 0.00000 | 0.00000 | ||
| 340 | 2011.02.02 08:23 | buy limit | 141 | 0.08 | 0.85319 | 0.00000 | 0.00000 | ||
| 341 | 2011.02.02 09:31 | buy | 141 | 0.08 | 0.85319 | 0.00000 | 0.00000 | ||
| 342 | 2011.02.02 09:31 | buy limit | 142 | 0.16 | 0.85060 | 0.00000 | 0.00000 | ||
| 343 | 2011.02.03 08:21 | buy | 142 | 0.16 | 0.85060 | 0.00000 | 0.00000 | ||
| 344 | 2011.02.03 08:21 | buy limit | 143 | 0.32 | 0.84701 | 0.00000 | 0.00000 | ||
| 345 | 2011.02.03 13:35 | buy | 143 | 0.32 | 0.84701 | 0.00000 | 0.00000 | ||
| 346 | 2011.02.03 13:35 | buy limit | 144 | 0.64 | 0.84163 | 0.00000 | 0.00000 | ||
| 347 | 2011.02.07 07:46 | buy | 144 | 0.64 | 0.84163 | 0.00000 | 0.00000 | ||
| 348 | 2011.02.07 07:46 | buy limit | 145 | 1.28 | 0.83356 | 0.00000 | 0.00000 | ||
| 349 | 2011.02.08 08:26 | close | 144 | 0.64 | 0.84550 | 0.00000 | 0.00000 | 405.64 | 10623.45 |
| 350 | 2011.02.08 08:26 | close | 143 | 0.32 | 0.84550 | 0.00000 | 0.00000 | -77.64 | 10545.81 |
| 351 | 2011.02.08 08:26 | close | 142 | 0.16 | 0.84550 | 0.00000 | 0.00000 | -132.67 | 10413.14 |
| 352 | 2011.02.08 08:26 | close | 141 | 0.08 | 0.84550 | 0.00000 | 0.00000 | -99.86 | 10313.27 |
| 353 | 2011.02.08 08:26 | close | 140 | 0.04 | 0.84550 | 0.00000 | 0.00000 | -60.59 | 10252.69 |
| 354 | 2011.02.08 08:26 | close | 137 | 0.02 | 0.84550 | 0.00000 | 0.00000 | -33.73 | 10218.95 |
| 355 | 2011.02.08 08:26 | close | 135 | 0.01 | 0.84550 | 0.00000 | 0.00000 | -18.16 | 10200.79 |
| 356 | 2011.02.08 08:26 | delete | 145 | 1.28 | 0.83356 | 0.00000 | 0.00000 | ||
| 357 | 2011.02.08 08:26 | close | 138 | 0.02 | 0.84587 | 0.00000 | 0.00000 | 35.70 | 10236.49 |
| 358 | 2011.02.08 08:26 | close | 136 | 0.01 | 0.84587 | 0.00000 | 0.00000 | 16.86 | 10253.35 |
| 359 | 2011.02.08 08:26 | delete | 139 | 0.04 | 0.85795 | 0.00000 | 0.00000 | ||
| 360 | 2011.02.08 18:30 | buy | 146 | 0.01 | 0.84907 | 0.00000 | 0.00000 | ||
| 361 | 2011.02.08 18:30 | sell | 147 | 0.01 | 0.84870 | 0.00000 | 0.00000 | ||
| 362 | 2011.02.08 18:31 | buy limit | 148 | 0.02 | 0.84847 | 0.00000 | 0.00000 | ||
| 363 | 2011.02.08 18:31 | sell limit | 149 | 0.02 | 0.84950 | 0.00000 | 0.00000 | ||
| 364 | 2011.02.08 18:57 | buy | 148 | 0.02 | 0.84847 | 0.00000 | 0.00000 | ||
| 365 | 2011.02.08 18:57 | buy limit | 150 | 0.04 | 0.84722 | 0.00000 | 0.00000 | ||
| 366 | 2011.02.09 03:24 | sell | 149 | 0.02 | 0.84950 | 0.00000 | 0.00000 | ||
| 367 | 2011.02.09 03:24 | sell limit | 151 | 0.04 | 0.85055 | 0.00000 | 0.00000 | ||
| 368 | 2011.02.09 13:37 | sell | 151 | 0.04 | 0.85055 | 0.00000 | 0.00000 | ||
| 369 | 2011.02.09 13:37 | sell limit | 152 | 0.08 | 0.85228 | 0.00000 | 0.00000 | ||
| 370 | 2011.02.09 18:05 | sell | 152 | 0.08 | 0.85228 | 0.00000 | 0.00000 | ||
| 371 | 2011.02.09 18:05 | sell limit | 153 | 0.16 | 0.85467 | 0.00000 | 0.00000 | ||
| 372 | 2011.02.10 04:54 | close | 148 | 0.02 | 0.85090 | 0.00000 | 0.00000 | 8.05 | 10261.40 |
| 373 | 2011.02.10 04:54 | close | 146 | 0.01 | 0.85090 | 0.00000 | 0.00000 | 3.05 | 10264.45 |
| 374 | 2011.02.10 04:54 | delete | 150 | 0.04 | 0.84722 | 0.00000 | 0.00000 | ||
| 375 | 2011.02.10 04:54 | close | 152 | 0.08 | 0.85127 | 0.00000 | 0.00000 | 12.59 | 10277.04 |
| 376 | 2011.02.10 04:54 | close | 151 | 0.04 | 0.85127 | 0.00000 | 0.00000 | -5.01 | 10272.03 |
| 377 | 2011.02.10 04:54 | close | 149 | 0.02 | 0.85127 | 0.00000 | 0.00000 | -5.93 | 10266.10 |
| 378 | 2011.02.10 04:54 | close | 147 | 0.01 | 0.85127 | 0.00000 | 0.00000 | -4.30 | 10261.79 |
| 379 | 2011.02.10 04:54 | delete | 153 | 0.16 | 0.85467 | 0.00000 | 0.00000 | ||
| 380 | 2011.02.10 18:31 | buy | 154 | 0.01 | 0.84517 | 0.00000 | 0.00000 | ||
| 381 | 2011.02.10 18:31 | sell | 155 | 0.01 | 0.84480 | 0.00000 | 0.00000 | ||
| 382 | 2011.02.10 18:31 | buy limit | 156 | 0.02 | 0.84457 | 0.00000 | 0.00000 | ||
| 383 | 2011.02.10 18:31 | sell limit | 157 | 0.02 | 0.84560 | 0.00000 | 0.00000 | ||
| 384 | 2011.02.11 01:44 | buy | 156 | 0.02 | 0.84457 | 0.00000 | 0.00000 | ||
| 385 | 2011.02.11 01:44 | buy limit | 158 | 0.04 | 0.84332 | 0.00000 | 0.00000 | ||
| 386 | 2011.02.11 02:49 | sell | 157 | 0.02 | 0.84560 | 0.00000 | 0.00000 | ||
| 387 | 2011.02.11 02:49 | sell limit | 159 | 0.04 | 0.84665 | 0.00000 | 0.00000 | ||
| 388 | 2011.02.11 09:01 | buy | 158 | 0.04 | 0.84332 | 0.00000 | 0.00000 | ||
| 389 | 2011.02.11 09:01 | buy limit | 160 | 0.08 | 0.84169 | 0.00000 | 0.00000 | ||
| 390 | 2011.02.11 10:24 | close | 158 | 0.04 | 0.84480 | 0.00000 | 0.00000 | 9.68 | 10271.47 |
| 391 | 2011.02.11 10:24 | close | 156 | 0.02 | 0.84480 | 0.00000 | 0.00000 | 0.75 | 10272.22 |
| 392 | 2011.02.11 10:24 | close | 154 | 0.01 | 0.84480 | 0.00000 | 0.00000 | -0.60 | 10271.63 |
| 393 | 2011.02.11 10:24 | delete | 160 | 0.08 | 0.84169 | 0.00000 | 0.00000 | ||
| 394 | 2011.02.11 10:24 | close | 157 | 0.02 | 0.84517 | 0.00000 | 0.00000 | 1.40 | 10273.03 |
| 395 | 2011.02.11 10:24 | close | 155 | 0.01 | 0.84517 | 0.00000 | 0.00000 | -0.63 | 10272.40 |
| 396 | 2011.02.11 10:24 | delete | 159 | 0.04 | 0.84665 | 0.00000 | 0.00000 | ||
| 397 | 2011.02.11 18:30 | buy | 161 | 0.01 | 0.84514 | 0.00000 | 0.00000 | ||
| 398 | 2011.02.11 18:30 | sell | 162 | 0.01 | 0.84477 | 0.00000 | 0.00000 | ||
| 399 | 2011.02.11 18:30 | buy limit | 163 | 0.02 | 0.84447 | 0.00000 | 0.00000 | ||
| 400 | 2011.02.11 18:30 | sell limit | 164 | 0.02 | 0.84550 | 0.00000 | 0.00000 | ||
| 401 | 2011.02.11 20:33 | sell | 164 | 0.02 | 0.84550 | 0.00000 | 0.00000 | ||
| 402 | 2011.02.11 20:33 | sell limit | 165 | 0.04 | 0.84655 | 0.00000 | 0.00000 | ||
| 403 | 2011.02.13 23:42 | buy | 163 | 0.02 | 0.84447 | 0.00000 | 0.00000 | ||
| 404 | 2011.02.13 23:42 | buy limit | 166 | 0.04 | 0.84322 | 0.00000 | 0.00000 | ||
| 405 | 2011.02.14 03:02 | buy | 166 | 0.04 | 0.84322 | 0.00000 | 0.00000 | ||
| 406 | 2011.02.14 03:02 | buy limit | 167 | 0.08 | 0.84139 | 0.00000 | 0.00000 | ||
| 407 | 2011.02.14 08:29 | buy | 167 | 0.08 | 0.84139 | 0.00000 | 0.00000 | ||
| 408 | 2011.02.14 08:29 | buy limit | 168 | 0.16 | 0.83900 | 0.00000 | 0.00000 | ||
| 409 | 2011.02.14 15:14 | close | 167 | 0.08 | 0.84250 | 0.00000 | 0.00000 | 14.51 | 10286.91 |
| 410 | 2011.02.14 15:14 | close | 166 | 0.04 | 0.84250 | 0.00000 | 0.00000 | -4.71 | 10282.20 |
| 411 | 2011.02.14 15:14 | close | 163 | 0.02 | 0.84250 | 0.00000 | 0.00000 | -6.41 | 10275.79 |
| 412 | 2011.02.14 15:14 | close | 161 | 0.01 | 0.84250 | 0.00000 | 0.00000 | -4.31 | 10271.48 |
| 413 | 2011.02.14 15:14 | delete | 168 | 0.16 | 0.83900 | 0.00000 | 0.00000 | ||
| 414 | 2011.02.14 15:14 | close | 164 | 0.02 | 0.84287 | 0.00000 | 0.00000 | 8.55 | 10280.03 |
| 415 | 2011.02.14 15:14 | close | 162 | 0.01 | 0.84287 | 0.00000 | 0.00000 | 3.08 | 10283.11 |
| 416 | 2011.02.14 15:14 | delete | 165 | 0.04 | 0.84655 | 0.00000 | 0.00000 | ||
| 417 | 2011.02.14 18:30 | buy | 169 | 0.01 | 0.84167 | 0.00000 | 0.00000 | ||
| 418 | 2011.02.14 18:30 | sell | 170 | 0.01 | 0.84130 | 0.00000 | 0.00000 | ||
| 419 | 2011.02.14 18:31 | buy limit | 171 | 0.02 | 0.84087 | 0.00000 | 0.00000 | ||
| 420 | 2011.02.14 18:31 | sell limit | 172 | 0.02 | 0.84190 | 0.00000 | 0.00000 | ||
| 421 | 2011.02.14 18:52 | buy | 171 | 0.02 | 0.84087 | 0.00000 | 0.00000 | ||
| 422 | 2011.02.14 18:52 | buy limit | 173 | 0.04 | 0.83962 | 0.00000 | 0.00000 | ||
| 423 | 2011.02.15 01:17 | sell | 172 | 0.02 | 0.84190 | 0.00000 | 0.00000 | ||
| 424 | 2011.02.15 01:17 | sell limit | 174 | 0.04 | 0.84295 | 0.00000 | 0.00000 | ||
| 425 | 2011.02.15 09:43 | sell | 174 | 0.04 | 0.84295 | 0.00000 | 0.00000 | ||
| 426 | 2011.02.15 09:43 | sell limit | 175 | 0.08 | 0.84498 | 0.00000 | 0.00000 | ||
| 427 | 2011.02.15 10:57 | close | 171 | 0.02 | 0.84140 | 0.00000 | 0.00000 | 1.76 | 10284.87 |
| 428 | 2011.02.15 10:57 | close | 169 | 0.01 | 0.84140 | 0.00000 | 0.00000 | -0.44 | 10284.44 |
| 429 | 2011.02.15 10:57 | delete | 173 | 0.04 | 0.83962 | 0.00000 | 0.00000 | ||
| 430 | 2011.02.15 10:57 | close | 174 | 0.04 | 0.84177 | 0.00000 | 0.00000 | 7.71 | 10292.15 |
| 431 | 2011.02.15 10:57 | close | 172 | 0.02 | 0.84177 | 0.00000 | 0.00000 | 0.43 | 10292.58 |
| 432 | 2011.02.15 10:57 | close | 170 | 0.01 | 0.84177 | 0.00000 | 0.00000 | -0.80 | 10291.78 |
| 433 | 2011.02.15 10:57 | delete | 175 | 0.08 | 0.84498 | 0.00000 | 0.00000 | ||
| 434 | 2011.02.15 18:30 | buy | 176 | 0.01 | 0.83670 | 0.00000 | 0.00000 | ||
| 435 | 2011.02.15 18:30 | sell | 177 | 0.01 | 0.83633 | 0.00000 | 0.00000 | ||
| 436 | 2011.02.15 18:30 | buy limit | 178 | 0.02 | 0.83597 | 0.00000 | 0.00000 | ||
| 437 | 2011.02.15 18:30 | sell limit | 179 | 0.02 | 0.83700 | 0.00000 | 0.00000 | ||
| 438 | 2011.02.15 19:17 | buy | 178 | 0.02 | 0.83597 | 0.00000 | 0.00000 | ||
| 439 | 2011.02.15 19:17 | buy limit | 180 | 0.04 | 0.83492 | 0.00000 | 0.00000 | ||
| 440 | 2011.02.16 01:04 | sell | 179 | 0.02 | 0.83700 | 0.00000 | 0.00000 | ||
| 441 | 2011.02.16 01:04 | sell limit | 181 | 0.04 | 0.83805 | 0.00000 | 0.00000 | ||
| 442 | 2011.02.16 06:55 | sell | 181 | 0.04 | 0.83805 | 0.00000 | 0.00000 | ||
| 443 | 2011.02.16 06:55 | sell limit | 182 | 0.08 | 0.83975 | 0.00000 | 0.00000 | ||
| 444 | 2011.02.16 10:02 | sell | 182 | 0.08 | 0.83975 | 0.00000 | 0.00000 | ||
| 445 | 2011.02.16 10:02 | sell limit | 183 | 0.16 | 0.84217 | 0.00000 | 0.00000 | ||
| 446 | 2011.02.16 10:27 | close | 178 | 0.02 | 0.83840 | 0.00000 | 0.00000 | 7.97 | 10299.75 |
| 447 | 2011.02.16 10:27 | close | 176 | 0.01 | 0.83840 | 0.00000 | 0.00000 | 2.79 | 10302.54 |
| 448 | 2011.02.16 10:27 | delete | 180 | 0.04 | 0.83492 | 0.00000 | 0.00000 | ||
| 449 | 2011.02.16 10:27 | close | 182 | 0.08 | 0.83877 | 0.00000 | 0.00000 | 12.82 | 10315.36 |
| 450 | 2011.02.16 10:27 | close | 181 | 0.04 | 0.83877 | 0.00000 | 0.00000 | -4.71 | 10310.65 |
| 451 | 2011.02.16 10:27 | close | 179 | 0.02 | 0.83877 | 0.00000 | 0.00000 | -5.79 | 10304.86 |
| 452 | 2011.02.16 10:27 | close | 177 | 0.01 | 0.83877 | 0.00000 | 0.00000 | -4.02 | 10300.85 |
| 453 | 2011.02.16 10:27 | delete | 183 | 0.16 | 0.84217 | 0.00000 | 0.00000 | ||
| 454 | 2011.02.16 18:30 | buy | 184 | 0.01 | 0.84417 | 0.00000 | 0.00000 | ||
| 455 | 2011.02.16 18:30 | sell | 185 | 0.01 | 0.84380 | 0.00000 | 0.00000 | ||
| 456 | 2011.02.16 18:31 | buy limit | 186 | 0.02 | 0.84357 | 0.00000 | 0.00000 | ||
| 457 | 2011.02.16 18:31 | sell limit | 187 | 0.02 | 0.84460 | 0.00000 | 0.00000 | ||
| 458 | 2011.02.16 19:01 | buy | 186 | 0.02 | 0.84357 | 0.00000 | 0.00000 | ||
| 459 | 2011.02.16 19:01 | buy limit | 188 | 0.04 | 0.84222 | 0.00000 | 0.00000 | ||
| 460 | 2011.02.17 06:42 | buy | 188 | 0.04 | 0.84222 | 0.00000 | 0.00000 | ||
| 461 | 2011.02.17 06:42 | buy limit | 189 | 0.08 | 0.84049 | 0.00000 | 0.00000 | ||
| 462 | 2011.02.17 11:31 | buy | 189 | 0.08 | 0.84049 | 0.00000 | 0.00000 | ||
| 463 | 2011.02.17 11:31 | buy limit | 190 | 0.16 | 0.83810 | 0.00000 | 0.00000 | ||
| 464 | 2011.02.17 14:50 | close | 189 | 0.08 | 0.84200 | 0.00000 | 0.00000 | 19.74 | 10320.59 |
| 465 | 2011.02.17 14:50 | close | 188 | 0.04 | 0.84200 | 0.00000 | 0.00000 | -1.44 | 10319.15 |
| 466 | 2011.02.17 14:50 | close | 186 | 0.02 | 0.84200 | 0.00000 | 0.00000 | -5.05 | 10314.10 |
| 467 | 2011.02.17 14:50 | close | 184 | 0.01 | 0.84200 | 0.00000 | 0.00000 | -3.50 | 10310.60 |
| 468 | 2011.02.17 14:50 | delete | 190 | 0.16 | 0.83810 | 0.00000 | 0.00000 | ||
| 469 | 2011.02.17 14:50 | close | 185 | 0.01 | 0.84237 | 0.00000 | 0.00000 | 2.25 | 10312.85 |
| 470 | 2011.02.17 14:50 | delete | 187 | 0.02 | 0.84460 | 0.00000 | 0.00000 | ||
| 471 | 2011.02.17 18:30 | buy | 191 | 0.01 | 0.84140 | 0.00000 | 0.00000 | ||
| 472 | 2011.02.17 18:30 | sell | 192 | 0.01 | 0.84103 | 0.00000 | 0.00000 | ||
| 473 | 2011.02.17 18:30 | buy limit | 193 | 0.02 | 0.84067 | 0.00000 | 0.00000 | ||
| 474 | 2011.02.17 18:30 | sell limit | 194 | 0.02 | 0.84170 | 0.00000 | 0.00000 | ||
| 475 | 2011.02.17 23:35 | sell | 194 | 0.02 | 0.84170 | 0.00000 | 0.00000 | ||
| 476 | 2011.02.17 23:35 | sell limit | 195 | 0.04 | 0.84278 | 0.00000 | 0.00000 | ||
| 477 | 2011.02.18 07:34 | buy | 193 | 0.02 | 0.84067 | 0.00000 | 0.00000 | ||
| 478 | 2011.02.18 07:34 | buy limit | 196 | 0.04 | 0.83962 | 0.00000 | 0.00000 | ||
| 479 | 2011.02.18 07:48 | buy | 196 | 0.04 | 0.83962 | 0.00000 | 0.00000 | ||
| 480 | 2011.02.18 07:48 | buy limit | 197 | 0.08 | 0.83799 | 0.00000 | 0.00000 | ||
| 481 | 2011.02.18 08:09 | buy | 197 | 0.08 | 0.83799 | 0.00000 | 0.00000 | ||
| 482 | 2011.02.18 08:09 | buy limit | 198 | 0.16 | 0.83560 | 0.00000 | 0.00000 | ||
| 483 | 2011.02.18 09:05 | close | 197 | 0.08 | 0.83900 | 0.00000 | 0.00000 | 13.20 | 10326.05 |
| 484 | 2011.02.18 09:05 | close | 196 | 0.04 | 0.83900 | 0.00000 | 0.00000 | -4.05 | 10322.00 |
| 485 | 2011.02.18 09:05 | close | 193 | 0.02 | 0.83900 | 0.00000 | 0.00000 | -5.45 | 10316.55 |
| 486 | 2011.02.18 09:05 | close | 191 | 0.01 | 0.83900 | 0.00000 | 0.00000 | -3.91 | 10312.65 |
| 487 | 2011.02.18 09:05 | delete | 198 | 0.16 | 0.83560 | 0.00000 | 0.00000 | ||
| 488 | 2011.02.18 09:05 | close | 194 | 0.02 | 0.83937 | 0.00000 | 0.00000 | 7.56 | 10320.21 |
| 489 | 2011.02.18 09:05 | close | 192 | 0.01 | 0.83937 | 0.00000 | 0.00000 | 2.69 | 10322.90 |
| 490 | 2011.02.18 09:05 | delete | 195 | 0.04 | 0.84278 | 0.00000 | 0.00000 | ||
| 491 | 2011.02.18 18:31 | buy | 199 | 0.01 | 0.84270 | 0.00000 | 0.00000 | ||
| 492 | 2011.02.18 18:31 | sell | 200 | 0.01 | 0.84233 | 0.00000 | 0.00000 | ||
| 493 | 2011.02.18 18:31 | buy limit | 201 | 0.02 | 0.84204 | 0.00000 | 0.00000 | ||
| 494 | 2011.02.18 18:31 | sell limit | 202 | 0.02 | 0.84307 | 0.00000 | 0.00000 | ||
| 495 | 2011.02.18 18:47 | sell | 202 | 0.02 | 0.84307 | 0.00000 | 0.00000 | ||
| 496 | 2011.02.18 18:47 | sell limit | 203 | 0.04 | 0.84415 | 0.00000 | 0.00000 | ||
| 497 | 2011.02.21 07:00 | buy | 201 | 0.02 | 0.84204 | 0.00000 | 0.00000 | ||
| 498 | 2011.02.21 07:00 | buy limit | 204 | 0.04 | 0.84092 | 0.00000 | 0.00000 | ||
| 499 | 2011.02.21 11:09 | sell | 203 | 0.04 | 0.84415 | 0.00000 | 0.00000 | ||
| 500 | 2011.02.21 11:09 | sell limit | 205 | 0.08 | 0.84578 | 0.00000 | 0.00000 | ||
| 501 | 2011.02.21 13:09 | close | 201 | 0.02 | 0.84260 | 0.00000 | 0.00000 | 1.83 | 10324.73 |
| 502 | 2011.02.21 13:09 | close | 199 | 0.01 | 0.84260 | 0.00000 | 0.00000 | -0.16 | 10324.57 |
| 503 | 2011.02.21 13:09 | delete | 204 | 0.04 | 0.84092 | 0.00000 | 0.00000 | ||
| 504 | 2011.02.21 13:09 | close | 203 | 0.04 | 0.84297 | 0.00000 | 0.00000 | 7.72 | 10332.29 |
| 505 | 2011.02.21 13:09 | close | 202 | 0.02 | 0.84297 | 0.00000 | 0.00000 | 0.27 | 10332.56 |
| 506 | 2011.02.21 13:09 | close | 200 | 0.01 | 0.84297 | 0.00000 | 0.00000 | -1.08 | 10331.49 |
| 507 | 2011.02.21 13:09 | delete | 205 | 0.08 | 0.84578 | 0.00000 | 0.00000 | ||
| 508 | 2011.02.21 18:30 | buy | 206 | 0.01 | 0.84310 | 0.00000 | 0.00000 | ||
| 509 | 2011.02.21 18:30 | sell | 207 | 0.01 | 0.84273 | 0.00000 | 0.00000 | ||
| 510 | 2011.02.21 18:30 | buy limit | 208 | 0.02 | 0.84237 | 0.00000 | 0.00000 | ||
| 511 | 2011.02.21 18:30 | sell limit | 209 | 0.02 | 0.84340 | 0.00000 | 0.00000 | ||
| 512 | 2011.02.21 19:36 | sell | 209 | 0.02 | 0.84340 | 0.00000 | 0.00000 | ||
| 513 | 2011.02.21 19:36 | sell limit | 210 | 0.04 | 0.84445 | 0.00000 | 0.00000 | ||
| 514 | 2011.02.22 00:21 | buy | 208 | 0.02 | 0.84237 | 0.00000 | 0.00000 | ||
| 515 | 2011.02.22 00:21 | buy limit | 211 | 0.04 | 0.84132 | 0.00000 | 0.00000 | ||
| 516 | 2011.02.22 01:39 | buy | 211 | 0.04 | 0.84132 | 0.00000 | 0.00000 | ||
| 517 | 2011.02.22 01:39 | buy limit | 212 | 0.08 | 0.83969 | 0.00000 | 0.00000 | ||
| 518 | 2011.02.22 07:04 | buy | 212 | 0.08 | 0.83969 | 0.00000 | 0.00000 | ||
| 519 | 2011.02.22 07:04 | buy limit | 213 | 0.16 | 0.83720 | 0.00000 | 0.00000 | ||
| 520 | 2011.02.22 10:31 | close | 212 | 0.08 | 0.84070 | 0.00000 | 0.00000 | 13.20 | 10344.69 |
| 521 | 2011.02.22 10:31 | close | 211 | 0.04 | 0.84070 | 0.00000 | 0.00000 | -4.05 | 10340.64 |
| 522 | 2011.02.22 10:31 | close | 208 | 0.02 | 0.84070 | 0.00000 | 0.00000 | -5.46 | 10335.18 |
| 523 | 2011.02.22 10:31 | close | 206 | 0.01 | 0.84070 | 0.00000 | 0.00000 | -3.91 | 10331.27 |
| 524 | 2011.02.22 10:31 | delete | 213 | 0.16 | 0.83720 | 0.00000 | 0.00000 | ||
| 525 | 2011.02.22 10:31 | close | 209 | 0.02 | 0.84107 | 0.00000 | 0.00000 | 7.57 | 10338.84 |
| 526 | 2011.02.22 10:31 | close | 207 | 0.01 | 0.84107 | 0.00000 | 0.00000 | 2.68 | 10341.52 |
| 527 | 2011.02.22 10:31 | delete | 210 | 0.04 | 0.84445 | 0.00000 | 0.00000 | ||
| 528 | 2011.02.22 18:32 | buy | 214 | 0.01 | 0.84747 | 0.00000 | 0.00000 | ||
| 529 | 2011.02.22 18:32 | sell | 215 | 0.01 | 0.84710 | 0.00000 | 0.00000 | ||
| 530 | 2011.02.22 18:33 | buy limit | 216 | 0.02 | 0.84677 | 0.00000 | 0.00000 | ||
| 531 | 2011.02.22 18:33 | sell limit | 217 | 0.02 | 0.84780 | 0.00000 | 0.00000 | ||
| 532 | 2011.02.22 19:01 | buy | 216 | 0.02 | 0.84677 | 0.00000 | 0.00000 | ||
| 533 | 2011.02.22 19:01 | buy limit | 218 | 0.04 | 0.84572 | 0.00000 | 0.00000 | ||
| 534 | 2011.02.23 06:52 | buy | 218 | 0.04 | 0.84572 | 0.00000 | 0.00000 | ||
| 535 | 2011.02.23 06:52 | buy limit | 219 | 0.08 | 0.84409 | 0.00000 | 0.00000 | ||
| 536 | 2011.02.23 07:46 | close | 218 | 0.04 | 0.84710 | 0.00000 | 0.00000 | 9.02 | 10350.54 |
| 537 | 2011.02.23 07:46 | close | 216 | 0.02 | 0.84710 | 0.00000 | 0.00000 | 1.11 | 10351.65 |
| 538 | 2011.02.23 07:46 | close | 214 | 0.01 | 0.84710 | 0.00000 | 0.00000 | -0.59 | 10351.07 |
| 539 | 2011.02.23 07:46 | delete | 219 | 0.08 | 0.84409 | 0.00000 | 0.00000 | ||
| 540 | 2011.02.23 07:46 | close | 215 | 0.01 | 0.84747 | 0.00000 | 0.00000 | -0.64 | 10350.43 |
| 541 | 2011.02.23 07:46 | delete | 217 | 0.02 | 0.84780 | 0.00000 | 0.00000 | ||
| 542 | 2011.02.23 18:30 | buy | 220 | 0.01 | 0.84917 | 0.00000 | 0.00000 | ||
| 543 | 2011.02.23 18:30 | sell | 221 | 0.01 | 0.84880 | 0.00000 | 0.00000 | ||
| 544 | 2011.02.23 18:31 | buy limit | 222 | 0.02 | 0.84837 | 0.00000 | 0.00000 | ||
| 545 | 2011.02.23 18:31 | sell limit | 223 | 0.02 | 0.84940 | 0.00000 | 0.00000 | ||
| 546 | 2011.02.23 19:31 | buy | 222 | 0.02 | 0.84837 | 0.00000 | 0.00000 | ||
| 547 | 2011.02.23 19:31 | buy limit | 224 | 0.04 | 0.84732 | 0.00000 | 0.00000 | ||
| 548 | 2011.02.24 07:23 | buy | 224 | 0.04 | 0.84732 | 0.00000 | 0.00000 | ||
| 549 | 2011.02.24 07:23 | buy limit | 225 | 0.08 | 0.84569 | 0.00000 | 0.00000 | ||
| 550 | 2011.02.24 07:50 | close | 224 | 0.04 | 0.84867 | 0.00000 | 0.00000 | 8.83 | 10359.26 |
| 551 | 2011.02.24 07:50 | close | 222 | 0.02 | 0.84867 | 0.00000 | 0.00000 | 1.06 | 10360.32 |
| 552 | 2011.02.24 07:50 | close | 220 | 0.01 | 0.84867 | 0.00000 | 0.00000 | -0.78 | 10359.54 |
| 553 | 2011.02.24 07:50 | delete | 225 | 0.08 | 0.84569 | 0.00000 | 0.00000 | ||
| 554 | 2011.02.24 07:50 | close | 221 | 0.01 | 0.84904 | 0.00000 | 0.00000 | -0.47 | 10359.08 |
| 555 | 2011.02.24 07:50 | delete | 223 | 0.02 | 0.84940 | 0.00000 | 0.00000 | ||
| 556 | 2011.02.24 18:30 | buy | 226 | 0.01 | 0.85607 | 0.00000 | 0.00000 | ||
| 557 | 2011.02.24 18:30 | sell | 227 | 0.01 | 0.85570 | 0.00000 | 0.00000 | ||
| 558 | 2011.02.24 18:31 | buy limit | 228 | 0.02 | 0.85527 | 0.00000 | 0.00000 | ||
| 559 | 2011.02.24 18:31 | sell limit | 229 | 0.02 | 0.85630 | 0.00000 | 0.00000 | ||
| 560 | 2011.02.24 19:11 | buy | 228 | 0.02 | 0.85527 | 0.00000 | 0.00000 | ||
| 561 | 2011.02.24 19:11 | buy limit | 230 | 0.04 | 0.85422 | 0.00000 | 0.00000 | ||
| 562 | 2011.02.25 00:16 | sell | 229 | 0.02 | 0.85630 | 0.00000 | 0.00000 | ||
| 563 | 2011.02.25 00:16 | sell limit | 231 | 0.04 | 0.85735 | 0.00000 | 0.00000 | ||
| 564 | 2011.02.25 01:16 | sell | 231 | 0.04 | 0.85735 | 0.00000 | 0.00000 | ||
| 565 | 2011.02.25 01:16 | sell limit | 232 | 0.08 | 0.85908 | 0.00000 | 0.00000 | ||
| 566 | 2011.02.25 02:01 | close | 228 | 0.02 | 0.85587 | 0.00000 | 0.00000 | 1.99 | 10361.07 |
| 567 | 2011.02.25 02:01 | close | 226 | 0.01 | 0.85587 | 0.00000 | 0.00000 | -0.32 | 10360.75 |
| 568 | 2011.02.25 02:01 | delete | 230 | 0.04 | 0.85422 | 0.00000 | 0.00000 | ||
| 569 | 2011.02.25 02:01 | close | 231 | 0.04 | 0.85624 | 0.00000 | 0.00000 | 7.26 | 10368.01 |
| 570 | 2011.02.25 02:01 | close | 229 | 0.02 | 0.85624 | 0.00000 | 0.00000 | 0.19 | 10368.20 |
| 571 | 2011.02.25 02:01 | close | 227 | 0.01 | 0.85624 | 0.00000 | 0.00000 | -0.91 | 10367.29 |
| 572 | 2011.02.25 02:01 | delete | 232 | 0.08 | 0.85908 | 0.00000 | 0.00000 | ||
| 573 | 2011.02.25 02:01 | buy | 233 | 0.01 | 0.85617 | 0.00000 | 0.00000 | ||
| 574 | 2011.02.25 02:01 | sell | 234 | 0.01 | 0.85580 | 0.00000 | 0.00000 | ||
| 575 | 2011.02.25 02:02 | buy limit | 235 | 0.02 | 0.85557 | 0.00000 | 0.00000 | ||
| 576 | 2011.02.25 02:02 | sell limit | 236 | 0.02 | 0.85660 | 0.00000 | 0.00000 | ||
| 577 | 2011.02.25 02:39 | sell | 236 | 0.02 | 0.85660 | 0.00000 | 0.00000 | ||
| 578 | 2011.02.25 02:39 | sell limit | 237 | 0.04 | 0.85765 | 0.00000 | 0.00000 | ||
| 579 | 2011.02.25 06:00 | buy | 235 | 0.02 | 0.85557 | 0.00000 | 0.00000 | ||
| 580 | 2011.02.25 06:00 | buy limit | 238 | 0.04 | 0.85452 | 0.00000 | 0.00000 | ||
| 581 | 2011.02.25 09:38 | sell | 237 | 0.04 | 0.85765 | 0.00000 | 0.00000 | ||
| 582 | 2011.02.25 09:38 | sell limit | 239 | 0.08 | 0.85958 | 0.00000 | 0.00000 | ||
| 583 | 2011.02.25 11:59 | close | 235 | 0.02 | 0.85617 | 0.00000 | 0.00000 | 1.96 | 10369.25 |
| 584 | 2011.02.25 11:59 | close | 233 | 0.01 | 0.85617 | 0.00000 | 0.00000 | 0.00 | 10369.25 |
| 585 | 2011.02.25 11:59 | delete | 238 | 0.04 | 0.85452 | 0.00000 | 0.00000 | ||
| 586 | 2011.02.25 11:59 | close | 237 | 0.04 | 0.85654 | 0.00000 | 0.00000 | 7.25 | 10376.50 |
| 587 | 2011.02.25 11:59 | close | 236 | 0.02 | 0.85654 | 0.00000 | 0.00000 | 0.19 | 10376.69 |
| 588 | 2011.02.25 11:59 | close | 234 | 0.01 | 0.85654 | 0.00000 | 0.00000 | -1.21 | 10375.48 |
| 589 | 2011.02.25 11:59 | delete | 239 | 0.08 | 0.85958 | 0.00000 | 0.00000 | ||
| 590 | 2011.02.25 18:31 | buy | 240 | 0.01 | 0.85480 | 0.00000 | 0.00000 | ||
| 591 | 2011.02.25 18:31 | sell | 241 | 0.01 | 0.85443 | 0.00000 | 0.00000 | ||
| 592 | 2011.02.25 18:31 | buy limit | 242 | 0.02 | 0.85414 | 0.00000 | 0.00000 | ||
| 593 | 2011.02.25 18:31 | sell limit | 243 | 0.02 | 0.85517 | 0.00000 | 0.00000 | ||
| 594 | 2011.02.25 19:30 | buy | 242 | 0.02 | 0.85414 | 0.00000 | 0.00000 | ||
| 595 | 2011.02.25 19:30 | buy limit | 244 | 0.04 | 0.85302 | 0.00000 | 0.00000 | ||
| 596 | 2011.02.28 00:14 | buy | 244 | 0.04 | 0.85302 | 0.00000 | 0.00000 | ||
| 597 | 2011.02.28 00:14 | buy limit | 245 | 0.08 | 0.85139 | 0.00000 | 0.00000 | ||
| 598 | 2011.02.28 08:00 | close | 244 | 0.04 | 0.85447 | 0.00000 | 0.00000 | 9.48 | 10384.96 |
| 599 | 2011.02.28 08:00 | close | 242 | 0.02 | 0.85447 | 0.00000 | 0.00000 | 1.10 | 10386.06 |
| 600 | 2011.02.28 08:00 | close | 240 | 0.01 | 0.85447 | 0.00000 | 0.00000 | -0.53 | 10385.53 |
| 601 | 2011.02.28 08:00 | delete | 245 | 0.08 | 0.85139 | 0.00000 | 0.00000 | ||
| 602 | 2011.02.28 08:00 | close | 241 | 0.01 | 0.85484 | 0.00000 | 0.00000 | -0.70 | 10384.84 |
| 603 | 2011.02.28 08:00 | delete | 243 | 0.02 | 0.85517 | 0.00000 | 0.00000 | ||
| 604 | 2011.02.28 18:31 | buy | 246 | 0.01 | 0.84850 | 0.00000 | 0.00000 | ||
| 605 | 2011.02.28 18:31 | sell | 247 | 0.01 | 0.84813 | 0.00000 | 0.00000 | ||
| 606 | 2011.02.28 18:31 | buy limit | 248 | 0.02 | 0.84784 | 0.00000 | 0.00000 | ||
| 607 | 2011.02.28 18:31 | sell limit | 249 | 0.02 | 0.84887 | 0.00000 | 0.00000 | ||
| 608 | 2011.02.28 21:17 | sell | 249 | 0.02 | 0.84887 | 0.00000 | 0.00000 | ||
| 609 | 2011.02.28 21:17 | sell limit | 250 | 0.04 | 0.84995 | 0.00000 | 0.00000 | ||
| 610 | 2011.03.01 08:10 | buy | 248 | 0.02 | 0.84784 | 0.00000 | 0.00000 | ||
| 611 | 2011.03.01 08:10 | buy limit | 251 | 0.04 | 0.84652 | 0.00000 | 0.00000 | ||
| 612 | 2011.03.01 10:56 | sell | 250 | 0.04 | 0.84995 | 0.00000 | 0.00000 | ||
| 613 | 2011.03.01 10:56 | sell limit | 252 | 0.08 | 0.85158 | 0.00000 | 0.00000 | ||
| 614 | 2011.03.01 14:13 | close | 248 | 0.02 | 0.84840 | 0.00000 | 0.00000 | 1.83 | 10386.67 |
| 615 | 2011.03.01 14:13 | close | 246 | 0.01 | 0.84840 | 0.00000 | 0.00000 | -0.16 | 10386.51 |
| 616 | 2011.03.01 14:13 | delete | 251 | 0.04 | 0.84652 | 0.00000 | 0.00000 | ||
| 617 | 2011.03.01 14:13 | close | 250 | 0.04 | 0.84877 | 0.00000 | 0.00000 | 7.72 | 10394.23 |
| 618 | 2011.03.01 14:13 | close | 249 | 0.02 | 0.84877 | 0.00000 | 0.00000 | 0.28 | 10394.51 |
| 619 | 2011.03.01 14:13 | close | 247 | 0.01 | 0.84877 | 0.00000 | 0.00000 | -1.08 | 10393.44 |
| 620 | 2011.03.01 14:13 | delete | 252 | 0.08 | 0.85158 | 0.00000 | 0.00000 | ||
| 621 | 2011.03.01 18:32 | buy | 253 | 0.01 | 0.84837 | 0.00000 | 0.00000 | ||
| 622 | 2011.03.01 18:32 | sell | 254 | 0.01 | 0.84800 | 0.00000 | 0.00000 | ||
| 623 | 2011.03.01 18:32 | buy limit | 255 | 0.02 | 0.84764 | 0.00000 | 0.00000 | ||
| 624 | 2011.03.01 18:32 | sell limit | 256 | 0.02 | 0.84867 | 0.00000 | 0.00000 | ||
| 625 | 2011.03.01 19:34 | buy | 255 | 0.02 | 0.84764 | 0.00000 | 0.00000 | ||
| 626 | 2011.03.01 19:34 | buy limit | 257 | 0.04 | 0.84659 | 0.00000 | 0.00000 | ||
| 627 | 2011.03.01 23:30 | buy | 257 | 0.04 | 0.84659 | 0.00000 | 0.00000 | ||
| 628 | 2011.03.01 23:30 | buy limit | 258 | 0.08 | 0.84499 | 0.00000 | 0.00000 | ||
| 629 | 2011.03.02 02:23 | close | 257 | 0.04 | 0.84790 | 0.00000 | 0.00000 | 8.62 | 10402.05 |
| 630 | 2011.03.02 02:23 | close | 255 | 0.02 | 0.84790 | 0.00000 | 0.00000 | 0.88 | 10402.93 |
| 631 | 2011.03.02 02:23 | close | 253 | 0.01 | 0.84790 | 0.00000 | 0.00000 | -0.75 | 10402.18 |
| 632 | 2011.03.02 02:23 | delete | 258 | 0.08 | 0.84499 | 0.00000 | 0.00000 | ||
| 633 | 2011.03.02 02:23 | close | 254 | 0.01 | 0.84827 | 0.00000 | 0.00000 | -0.47 | 10401.72 |
| 634 | 2011.03.02 02:23 | delete | 256 | 0.02 | 0.84867 | 0.00000 | 0.00000 | ||
| 635 | 2011.03.02 02:24 | buy | 259 | 0.01 | 0.84827 | 0.00000 | 0.00000 | ||
| 636 | 2011.03.02 02:24 | sell | 260 | 0.01 | 0.84790 | 0.00000 | 0.00000 | ||
| 637 | 2011.03.02 02:24 | buy limit | 261 | 0.02 | 0.84747 | 0.00000 | 0.00000 | ||
| 638 | 2011.03.02 02:24 | sell limit | 262 | 0.02 | 0.84850 | 0.00000 | 0.00000 | ||
| 639 | 2011.03.02 02:55 | buy | 261 | 0.02 | 0.84747 | 0.00000 | 0.00000 | ||
| 640 | 2011.03.02 02:55 | buy limit | 263 | 0.04 | 0.84642 | 0.00000 | 0.00000 | ||
| 641 | 2011.03.02 08:37 | sell | 262 | 0.02 | 0.84850 | 0.00000 | 0.00000 | ||
| 642 | 2011.03.02 08:37 | sell limit | 264 | 0.04 | 0.84955 | 0.00000 | 0.00000 | ||
| 643 | 2011.03.02 13:50 | sell | 264 | 0.04 | 0.84955 | 0.00000 | 0.00000 | ||
| 644 | 2011.03.02 13:50 | sell limit | 265 | 0.08 | 0.85138 | 0.00000 | 0.00000 | ||
| 645 | 2011.03.03 08:48 | close | 261 | 0.02 | 0.84807 | 0.00000 | 0.00000 | 2.04 | 10403.76 |
| 646 | 2011.03.03 08:48 | close | 259 | 0.01 | 0.84807 | 0.00000 | 0.00000 | -0.29 | 10403.47 |
| 647 | 2011.03.03 08:48 | delete | 263 | 0.04 | 0.84642 | 0.00000 | 0.00000 | ||
| 648 | 2011.03.03 08:48 | close | 264 | 0.04 | 0.84844 | 0.00000 | 0.00000 | 6.95 | 10410.42 |
| 649 | 2011.03.03 08:48 | close | 262 | 0.02 | 0.84844 | 0.00000 | 0.00000 | 0.05 | 10410.47 |
| 650 | 2011.03.03 08:48 | close | 260 | 0.01 | 0.84844 | 0.00000 | 0.00000 | -0.96 | 10409.51 |
| 651 | 2011.03.03 08:48 | delete | 265 | 0.08 | 0.85138 | 0.00000 | 0.00000 | ||
| 652 | 2011.03.03 18:31 | buy | 266 | 0.01 | 0.85727 | 0.00000 | 0.00000 | ||
| 653 | 2011.03.03 18:31 | sell | 267 | 0.01 | 0.85690 | 0.00000 | 0.00000 | ||
| 654 | 2011.03.03 18:31 | buy limit | 268 | 0.02 | 0.85667 | 0.00000 | 0.00000 | ||
| 655 | 2011.03.03 18:31 | sell limit | 269 | 0.02 | 0.85770 | 0.00000 | 0.00000 | ||
| 656 | 2011.03.03 20:10 | sell | 269 | 0.02 | 0.85770 | 0.00000 | 0.00000 | ||
| 657 | 2011.03.03 20:10 | sell limit | 270 | 0.04 | 0.85875 | 0.00000 | 0.00000 | ||
| 658 | 2011.03.04 08:39 | sell | 270 | 0.04 | 0.85875 | 0.00000 | 0.00000 | ||
| 659 | 2011.03.04 08:39 | sell limit | 271 | 0.08 | 0.86038 | 0.00000 | 0.00000 | ||
| 660 | 2011.03.04 12:08 | close | 266 | 0.01 | 0.85700 | 0.00000 | 0.00000 | -0.43 | 10409.08 |
| 661 | 2011.03.04 12:08 | delete | 268 | 0.02 | 0.85667 | 0.00000 | 0.00000 | ||
| 662 | 2011.03.04 12:08 | close | 270 | 0.04 | 0.85737 | 0.00000 | 0.00000 | 9.02 | 10418.10 |
| 663 | 2011.03.04 12:08 | close | 269 | 0.02 | 0.85737 | 0.00000 | 0.00000 | 1.03 | 10419.13 |
| 664 | 2011.03.04 12:08 | close | 267 | 0.01 | 0.85737 | 0.00000 | 0.00000 | -0.80 | 10418.34 |
| 665 | 2011.03.04 12:08 | delete | 271 | 0.08 | 0.86038 | 0.00000 | 0.00000 | ||
| 666 | 2011.03.04 18:30 | buy | 272 | 0.01 | 0.86027 | 0.00000 | 0.00000 | ||
| 667 | 2011.03.04 18:30 | sell | 273 | 0.01 | 0.85990 | 0.00000 | 0.00000 | ||
| 668 | 2011.03.04 18:31 | buy limit | 274 | 0.02 | 0.85957 | 0.00000 | 0.00000 | ||
| 669 | 2011.03.04 18:31 | sell limit | 275 | 0.02 | 0.86060 | 0.00000 | 0.00000 | ||
| 670 | 2011.03.06 23:05 | buy | 274 | 0.02 | 0.85957 | 0.00000 | 0.00000 | ||
| 671 | 2011.03.06 23:05 | buy limit | 276 | 0.04 | 0.85852 | 0.00000 | 0.00000 | ||
| 672 | 2011.03.07 07:15 | sell | 275 | 0.02 | 0.86060 | 0.00000 | 0.00000 | ||
| 673 | 2011.03.07 07:15 | sell limit | 277 | 0.04 | 0.86165 | 0.00000 | 0.00000 | ||
| 674 | 2011.03.07 08:04 | buy | 276 | 0.04 | 0.85852 | 0.00000 | 0.00000 | ||
| 675 | 2011.03.07 08:04 | buy limit | 278 | 0.08 | 0.85669 | 0.00000 | 0.00000 | ||
| 676 | 2011.03.07 12:01 | close | 276 | 0.04 | 0.85963 | 0.00000 | 0.00000 | 7.26 | 10425.60 |
| 677 | 2011.03.07 12:01 | close | 274 | 0.02 | 0.85963 | 0.00000 | 0.00000 | 0.22 | 10425.82 |
| 678 | 2011.03.07 12:01 | close | 272 | 0.01 | 0.85963 | 0.00000 | 0.00000 | -1.03 | 10424.79 |
| 679 | 2011.03.07 12:01 | delete | 278 | 0.08 | 0.85669 | 0.00000 | 0.00000 | ||
| 680 | 2011.03.07 12:01 | close | 275 | 0.02 | 0.86000 | 0.00000 | 0.00000 | 1.96 | 10426.75 |
| 681 | 2011.03.07 12:01 | close | 273 | 0.01 | 0.86000 | 0.00000 | 0.00000 | -0.19 | 10426.56 |
| 682 | 2011.03.07 12:01 | delete | 277 | 0.04 | 0.86165 | 0.00000 | 0.00000 | ||
| 683 | 2011.03.07 18:30 | buy | 279 | 0.01 | 0.86257 | 0.00000 | 0.00000 | ||
| 684 | 2011.03.07 18:30 | sell | 280 | 0.01 | 0.86220 | 0.00000 | 0.00000 | ||
| 685 | 2011.03.07 18:31 | buy limit | 281 | 0.02 | 0.86177 | 0.00000 | 0.00000 | ||
| 686 | 2011.03.07 18:31 | sell limit | 282 | 0.02 | 0.86280 | 0.00000 | 0.00000 | ||
| 687 | 2011.03.08 02:35 | sell | 282 | 0.02 | 0.86280 | 0.00000 | 0.00000 | ||
| 688 | 2011.03.08 02:35 | sell limit | 283 | 0.04 | 0.86385 | 0.00000 | 0.00000 | ||
| 689 | 2011.03.08 07:50 | buy | 281 | 0.02 | 0.86177 | 0.00000 | 0.00000 | ||
| 690 | 2011.03.08 07:50 | buy limit | 284 | 0.04 | 0.86072 | 0.00000 | 0.00000 | ||
| 691 | 2011.03.08 08:35 | buy | 284 | 0.04 | 0.86072 | 0.00000 | 0.00000 | ||
| 692 | 2011.03.08 08:35 | buy limit | 285 | 0.08 | 0.85909 | 0.00000 | 0.00000 | ||
| 693 | 2011.03.08 14:53 | buy | 285 | 0.08 | 0.85909 | 0.00000 | 0.00000 | ||
| 694 | 2011.03.08 14:53 | buy limit | 286 | 0.16 | 0.85670 | 0.00000 | 0.00000 | ||
| 695 | 2011.03.08 16:12 | close | 285 | 0.08 | 0.86010 | 0.00000 | 0.00000 | 13.20 | 10439.76 |
| 696 | 2011.03.08 16:12 | close | 284 | 0.04 | 0.86010 | 0.00000 | 0.00000 | -4.05 | 10435.71 |
| 697 | 2011.03.08 16:12 | close | 281 | 0.02 | 0.86010 | 0.00000 | 0.00000 | -5.46 | 10430.25 |
| 698 | 2011.03.08 16:12 | close | 279 | 0.01 | 0.86010 | 0.00000 | 0.00000 | -4.02 | 10426.24 |
| 699 | 2011.03.08 16:12 | delete | 286 | 0.16 | 0.85670 | 0.00000 | 0.00000 | ||
| 700 | 2011.03.08 16:12 | close | 282 | 0.02 | 0.86047 | 0.00000 | 0.00000 | 7.62 | 10433.86 |
| 701 | 2011.03.08 16:12 | close | 280 | 0.01 | 0.86047 | 0.00000 | 0.00000 | 2.80 | 10436.66 |
| 702 | 2011.03.08 16:12 | delete | 283 | 0.04 | 0.86385 | 0.00000 | 0.00000 | ||
| 703 | 2011.03.08 18:30 | buy | 287 | 0.01 | 0.86060 | 0.00000 | 0.00000 | ||
| 704 | 2011.03.08 18:30 | sell | 288 | 0.01 | 0.86023 | 0.00000 | 0.00000 | ||
| 705 | 2011.03.08 18:30 | buy limit | 289 | 0.02 | 0.85987 | 0.00000 | 0.00000 | ||
| 706 | 2011.03.08 18:30 | sell limit | 290 | 0.02 | 0.86090 | 0.00000 | 0.00000 | ||
| 707 | 2011.03.08 23:55 | buy | 289 | 0.02 | 0.85987 | 0.00000 | 0.00000 | ||
| 708 | 2011.03.08 23:55 | buy limit | 291 | 0.04 | 0.85882 | 0.00000 | 0.00000 | ||
| 709 | 2011.03.09 08:06 | buy | 291 | 0.04 | 0.85882 | 0.00000 | 0.00000 | ||
| 710 | 2011.03.09 08:06 | buy limit | 292 | 0.08 | 0.85719 | 0.00000 | 0.00000 | ||
| 711 | 2011.03.09 09:36 | buy | 292 | 0.08 | 0.85719 | 0.00000 | 0.00000 | ||
| 712 | 2011.03.09 09:36 | buy limit | 293 | 0.16 | 0.85470 | 0.00000 | 0.00000 | ||
| 713 | 2011.03.09 11:19 | close | 292 | 0.08 | 0.85880 | 0.00000 | 0.00000 | 21.05 | 10457.71 |
| 714 | 2011.03.09 11:19 | close | 291 | 0.04 | 0.85880 | 0.00000 | 0.00000 | -0.13 | 10457.58 |
| 715 | 2011.03.09 11:19 | close | 289 | 0.02 | 0.85880 | 0.00000 | 0.00000 | -3.47 | 10454.11 |
| 716 | 2011.03.09 11:19 | close | 287 | 0.01 | 0.85880 | 0.00000 | 0.00000 | -2.93 | 10451.18 |
| 717 | 2011.03.09 11:19 | delete | 293 | 0.16 | 0.85470 | 0.00000 | 0.00000 | ||
| 718 | 2011.03.09 11:19 | close | 288 | 0.01 | 0.85917 | 0.00000 | 0.00000 | 1.70 | 10452.89 |
| 719 | 2011.03.09 11:19 | delete | 290 | 0.02 | 0.86090 | 0.00000 | 0.00000 | ||
| 720 | 2011.03.09 18:30 | buy | 294 | 0.01 | 0.85844 | 0.00000 | 0.00000 | ||
| 721 | 2011.03.09 18:30 | sell | 295 | 0.01 | 0.85807 | 0.00000 | 0.00000 | ||
| 722 | 2011.03.09 18:30 | buy limit | 296 | 0.02 | 0.85777 | 0.00000 | 0.00000 | ||
| 723 | 2011.03.09 18:30 | sell limit | 297 | 0.02 | 0.85880 | 0.00000 | 0.00000 | ||
| 724 | 2011.03.10 03:46 | buy | 296 | 0.02 | 0.85777 | 0.00000 | 0.00000 | ||
| 725 | 2011.03.10 03:46 | buy limit | 298 | 0.04 | 0.85672 | 0.00000 | 0.00000 | ||
| 726 | 2011.03.10 07:15 | buy | 298 | 0.04 | 0.85672 | 0.00000 | 0.00000 | ||
| 727 | 2011.03.10 07:15 | buy limit | 299 | 0.08 | 0.85409 | 0.00000 | 0.00000 | ||
| 728 | 2011.03.10 11:53 | buy | 299 | 0.08 | 0.85409 | 0.00000 | 0.00000 | ||
| 729 | 2011.03.10 11:53 | buy limit | 300 | 0.16 | 0.85170 | 0.00000 | 0.00000 | ||
| 730 | 2011.03.10 12:01 | close | 299 | 0.08 | 0.85580 | 0.00000 | 0.00000 | 22.36 | 10475.25 |
| 731 | 2011.03.10 12:01 | close | 298 | 0.04 | 0.85580 | 0.00000 | 0.00000 | -6.02 | 10469.23 |
| 732 | 2011.03.10 12:01 | close | 296 | 0.02 | 0.85580 | 0.00000 | 0.00000 | -6.44 | 10462.79 |
| 733 | 2011.03.10 12:01 | close | 294 | 0.01 | 0.85580 | 0.00000 | 0.00000 | -4.27 | 10458.52 |
| 734 | 2011.03.10 12:01 | delete | 300 | 0.16 | 0.85170 | 0.00000 | 0.00000 | ||
| 735 | 2011.03.10 12:01 | close | 295 | 0.01 | 0.85617 | 0.00000 | 0.00000 | 3.03 | 10461.55 |
| 736 | 2011.03.10 12:01 | delete | 297 | 0.02 | 0.85880 | 0.00000 | 0.00000 | ||
| 737 | 2011.03.10 18:31 | buy | 301 | 0.01 | 0.85977 | 0.00000 | 0.00000 | ||
| 738 | 2011.03.10 18:31 | sell | 302 | 0.01 | 0.85940 | 0.00000 | 0.00000 | ||
| 739 | 2011.03.10 18:31 | buy limit | 303 | 0.02 | 0.85927 | 0.00000 | 0.00000 | ||
| 740 | 2011.03.10 18:31 | sell limit | 304 | 0.02 | 0.86030 | 0.00000 | 0.00000 | ||
| 741 | 2011.03.10 18:43 | buy | 303 | 0.02 | 0.85927 | 0.00000 | 0.00000 | ||
| 742 | 2011.03.10 18:43 | buy limit | 305 | 0.04 | 0.85822 | 0.00000 | 0.00000 | ||
| 743 | 2011.03.11 02:10 | sell | 304 | 0.02 | 0.86030 | 0.00000 | 0.00000 | ||
| 744 | 2011.03.11 02:10 | sell limit | 306 | 0.04 | 0.86165 | 0.00000 | 0.00000 | ||
| 745 | 2011.03.11 08:06 | sell | 306 | 0.04 | 0.86165 | 0.00000 | 0.00000 | ||
| 746 | 2011.03.11 08:06 | sell limit | 307 | 0.08 | 0.86348 | 0.00000 | 0.00000 | ||
| 747 | 2011.03.11 10:35 | close | 303 | 0.02 | 0.86010 | 0.00000 | 0.00000 | 2.74 | 10464.29 |
| 748 | 2011.03.11 10:35 | close | 301 | 0.01 | 0.86010 | 0.00000 | 0.00000 | 0.55 | 10464.84 |
| 749 | 2011.03.11 10:35 | delete | 305 | 0.04 | 0.85822 | 0.00000 | 0.00000 | ||
| 750 | 2011.03.11 10:35 | close | 306 | 0.04 | 0.86047 | 0.00000 | 0.00000 | 7.71 | 10472.55 |
| 751 | 2011.03.11 10:35 | close | 304 | 0.02 | 0.86047 | 0.00000 | 0.00000 | -0.55 | 10472.00 |
| 752 | 2011.03.11 10:35 | close | 302 | 0.01 | 0.86047 | 0.00000 | 0.00000 | -1.78 | 10470.23 |
| 753 | 2011.03.11 10:35 | delete | 307 | 0.08 | 0.86348 | 0.00000 | 0.00000 | ||
| 754 | 2011.03.11 18:30 | buy | 308 | 0.01 | 0.86484 | 0.00000 | 0.00000 | ||
| 755 | 2011.03.11 18:30 | sell | 309 | 0.01 | 0.86447 | 0.00000 | 0.00000 | ||
| 756 | 2011.03.11 18:30 | buy limit | 310 | 0.02 | 0.86417 | 0.00000 | 0.00000 | ||
| 757 | 2011.03.11 18:30 | sell limit | 311 | 0.02 | 0.86520 | 0.00000 | 0.00000 | ||
| 758 | 2011.03.11 19:55 | buy | 310 | 0.02 | 0.86417 | 0.00000 | 0.00000 | ||
| 759 | 2011.03.11 19:55 | buy limit | 312 | 0.04 | 0.86312 | 0.00000 | 0.00000 | ||
| 760 | 2011.03.13 23:00 | sell | 311 | 0.02 | 0.86520 | 0.00000 | 0.00000 | ||
| 761 | 2011.03.13 23:00 | sell limit | 313 | 0.04 | 0.86825 | 0.00000 | 0.00000 | ||
| 762 | 2011.03.14 07:28 | sell | 313 | 0.04 | 0.86825 | 0.00000 | 0.00000 | ||
| 763 | 2011.03.14 07:28 | sell limit | 314 | 0.08 | 0.86988 | 0.00000 | 0.00000 | ||
| 764 | 2011.03.14 08:31 | close | 310 | 0.02 | 0.86670 | 0.00000 | 0.00000 | 8.30 | 10478.53 |
| 765 | 2011.03.14 08:31 | close | 308 | 0.01 | 0.86670 | 0.00000 | 0.00000 | 3.05 | 10481.58 |
| 766 | 2011.03.14 08:31 | delete | 312 | 0.04 | 0.86312 | 0.00000 | 0.00000 | ||
| 767 | 2011.03.14 08:31 | close | 313 | 0.04 | 0.86707 | 0.00000 | 0.00000 | 7.72 | 10489.30 |
| 768 | 2011.03.14 08:31 | close | 311 | 0.02 | 0.86707 | 0.00000 | 0.00000 | -6.17 | 10483.13 |
| 769 | 2011.03.14 08:31 | close | 309 | 0.01 | 0.86707 | 0.00000 | 0.00000 | -4.28 | 10478.85 |
| 770 | 2011.03.14 08:31 | delete | 314 | 0.08 | 0.86988 | 0.00000 | 0.00000 | ||
| 771 | 2011.03.14 18:31 | buy | 315 | 0.01 | 0.86460 | 0.00000 | 0.00000 | ||
| 772 | 2011.03.14 18:31 | sell | 316 | 0.01 | 0.86423 | 0.00000 | 0.00000 | ||
| 773 | 2011.03.14 18:31 | buy limit | 317 | 0.02 | 0.86384 | 0.00000 | 0.00000 | ||
| 774 | 2011.03.14 18:31 | sell limit | 318 | 0.02 | 0.86487 | 0.00000 | 0.00000 | ||
| 775 | 2011.03.14 18:46 | sell | 318 | 0.02 | 0.86487 | 0.00000 | 0.00000 | ||
| 776 | 2011.03.14 18:46 | sell limit | 319 | 0.04 | 0.86592 | 0.00000 | 0.00000 | ||
| 777 | 2011.03.15 02:34 | buy | 317 | 0.02 | 0.86384 | 0.00000 | 0.00000 | ||
| 778 | 2011.03.15 02:34 | buy limit | 320 | 0.04 | 0.86275 | 0.00000 | 0.00000 | ||
| 779 | 2011.03.15 07:51 | sell | 319 | 0.04 | 0.86592 | 0.00000 | 0.00000 | ||
| 780 | 2011.03.15 07:51 | sell limit | 321 | 0.08 | 0.86758 | 0.00000 | 0.00000 | ||
| 781 | 2011.03.15 10:00 | sell | 321 | 0.08 | 0.86758 | 0.00000 | 0.00000 | ||
| 782 | 2011.03.15 10:00 | sell limit | 322 | 0.16 | 0.87027 | 0.00000 | 0.00000 | ||
| 783 | 2011.03.15 12:04 | close | 317 | 0.02 | 0.86620 | 0.00000 | 0.00000 | 7.71 | 10486.56 |
| 784 | 2011.03.15 12:04 | close | 315 | 0.01 | 0.86620 | 0.00000 | 0.00000 | 2.62 | 10489.19 |
| 785 | 2011.03.15 12:04 | delete | 320 | 0.04 | 0.86275 | 0.00000 | 0.00000 | ||
| 786 | 2011.03.15 12:04 | close | 321 | 0.08 | 0.86657 | 0.00000 | 0.00000 | 13.21 | 10502.40 |
| 787 | 2011.03.15 12:04 | close | 319 | 0.04 | 0.86657 | 0.00000 | 0.00000 | -4.25 | 10498.15 |
| 788 | 2011.03.15 12:04 | close | 318 | 0.02 | 0.86657 | 0.00000 | 0.00000 | -5.60 | 10492.54 |
| 789 | 2011.03.15 12:04 | close | 316 | 0.01 | 0.86657 | 0.00000 | 0.00000 | -3.85 | 10488.70 |
| 790 | 2011.03.15 12:04 | delete | 322 | 0.16 | 0.87027 | 0.00000 | 0.00000 | ||
| 791 | 2011.03.15 18:30 | buy | 323 | 0.01 | 0.86817 | 0.00000 | 0.00000 | ||
| 792 | 2011.03.15 18:30 | sell | 324 | 0.01 | 0.86780 | 0.00000 | 0.00000 | ||
| 793 | 2011.03.15 18:31 | buy limit | 325 | 0.02 | 0.86757 | 0.00000 | 0.00000 | ||
| 794 | 2011.03.15 18:31 | sell limit | 326 | 0.02 | 0.86860 | 0.00000 | 0.00000 | ||
| 795 | 2011.03.15 18:34 | sell | 326 | 0.02 | 0.86860 | 0.00000 | 0.00000 | ||
| 796 | 2011.03.15 18:34 | sell limit | 327 | 0.04 | 0.86968 | 0.00000 | 0.00000 | ||
| 797 | 2011.03.15 18:58 | sell | 327 | 0.04 | 0.86968 | 0.00000 | 0.00000 | ||
| 798 | 2011.03.15 18:58 | sell limit | 328 | 0.08 | 0.87128 | 0.00000 | 0.00000 | ||
| 799 | 2011.03.16 07:20 | close | 323 | 0.01 | 0.86780 | 0.00000 | 0.00000 | -0.59 | 10488.11 |
| 800 | 2011.03.16 07:20 | delete | 325 | 0.02 | 0.86757 | 0.00000 | 0.00000 | ||
| 801 | 2011.03.16 07:20 | close | 327 | 0.04 | 0.86817 | 0.00000 | 0.00000 | 9.77 | 10497.88 |
| 802 | 2011.03.16 07:20 | close | 326 | 0.02 | 0.86817 | 0.00000 | 0.00000 | 1.36 | 10499.24 |
| 803 | 2011.03.16 07:20 | close | 324 | 0.01 | 0.86817 | 0.00000 | 0.00000 | -0.64 | 10498.60 |
| 804 | 2011.03.16 07:20 | delete | 328 | 0.08 | 0.87128 | 0.00000 | 0.00000 | ||
| 805 | 2011.03.16 18:30 | buy | 329 | 0.01 | 0.86717 | 0.00000 | 0.00000 | ||
| 806 | 2011.03.16 18:30 | sell | 330 | 0.01 | 0.86680 | 0.00000 | 0.00000 | ||
| 807 | 2011.03.16 18:30 | buy limit | 331 | 0.02 | 0.86637 | 0.00000 | 0.00000 | ||
| 808 | 2011.03.16 18:30 | sell limit | 332 | 0.02 | 0.86740 | 0.00000 | 0.00000 | ||
| 809 | 2011.03.16 18:40 | sell | 332 | 0.02 | 0.86740 | 0.00000 | 0.00000 | ||
| 810 | 2011.03.16 18:40 | sell limit | 333 | 0.04 | 0.86845 | 0.00000 | 0.00000 | ||
| 811 | 2011.03.16 21:21 | sell | 333 | 0.04 | 0.86845 | 0.00000 | 0.00000 | ||
| 812 | 2011.03.16 21:21 | sell limit | 334 | 0.08 | 0.87028 | 0.00000 | 0.00000 | ||
| 813 | 2011.03.16 21:25 | sell | 334 | 0.08 | 0.87028 | 0.00000 | 0.00000 | ||
| 814 | 2011.03.16 21:25 | sell limit | 335 | 0.16 | 0.87327 | 0.00000 | 0.00000 | ||
| 815 | 2011.03.16 21:34 | close | 329 | 0.01 | 0.86810 | 0.00000 | 0.00000 | 1.52 | 10500.12 |
| 816 | 2011.03.16 21:34 | delete | 331 | 0.02 | 0.86637 | 0.00000 | 0.00000 | ||
| 817 | 2011.03.16 21:34 | close | 334 | 0.08 | 0.86847 | 0.00000 | 0.00000 | 23.67 | 10523.79 |
| 818 | 2011.03.16 21:34 | close | 333 | 0.04 | 0.86847 | 0.00000 | 0.00000 | -0.13 | 10523.66 |
| 819 | 2011.03.16 21:34 | close | 332 | 0.02 | 0.86847 | 0.00000 | 0.00000 | -3.49 | 10520.17 |
| 820 | 2011.03.16 21:34 | close | 330 | 0.01 | 0.86847 | 0.00000 | 0.00000 | -2.73 | 10517.44 |
| 821 | 2011.03.16 21:34 | delete | 335 | 0.16 | 0.87327 | 0.00000 | 0.00000 | ||
| 822 | 2011.03.16 21:35 | buy | 336 | 0.01 | 0.86897 | 0.00000 | 0.00000 | ||
| 823 | 2011.03.16 21:35 | sell | 337 | 0.01 | 0.86860 | 0.00000 | 0.00000 | ||
| 824 | 2011.03.16 21:35 | buy limit | 338 | 0.02 | 0.86957 | 0.00000 | 0.00000 | ||
| 825 | 2011.03.16 21:35 | sell limit | 339 | 0.02 | 0.87060 | 0.00000 | 0.00000 | ||
| 826 | 2011.03.16 21:36 | buy | 338 | 0.02 | 0.86957 | 0.00000 | 0.00000 | ||
| 827 | 2011.03.16 21:36 | buy limit | 340 | 0.04 | 0.86842 | 0.00000 | 0.00000 | ||
| 828 | 2011.03.16 21:44 | sell | 339 | 0.02 | 0.87060 | 0.00000 | 0.00000 | ||
| 829 | 2011.03.16 21:44 | sell limit | 341 | 0.04 | 0.87175 | 0.00000 | 0.00000 | ||
| 830 | 2011.03.16 21:52 | buy | 340 | 0.04 | 0.86842 | 0.00000 | 0.00000 | ||
| 831 | 2011.03.16 21:52 | buy limit | 342 | 0.08 | 0.86639 | 0.00000 | 0.00000 | ||
| 832 | 2011.03.16 21:56 | close | 340 | 0.04 | 0.86990 | 0.00000 | 0.00000 | 9.67 | 10527.11 |
| 833 | 2011.03.16 21:56 | close | 338 | 0.02 | 0.86990 | 0.00000 | 0.00000 | 1.08 | 10528.19 |
| 834 | 2011.03.16 21:56 | close | 336 | 0.01 | 0.86990 | 0.00000 | 0.00000 | 1.52 | 10529.71 |
| 835 | 2011.03.16 21:56 | delete | 342 | 0.08 | 0.86639 | 0.00000 | 0.00000 | ||
| 836 | 2011.03.16 21:56 | close | 339 | 0.02 | 0.87027 | 0.00000 | 0.00000 | 1.08 | 10530.79 |
| 837 | 2011.03.16 21:56 | close | 337 | 0.01 | 0.87027 | 0.00000 | 0.00000 | -2.73 | 10528.06 |
| 838 | 2011.03.16 21:56 | delete | 341 | 0.04 | 0.87175 | 0.00000 | 0.00000 | ||
| 839 | 2011.03.16 21:57 | buy | 343 | 0.01 | 0.87044 | 0.00000 | 0.00000 | ||
| 840 | 2011.03.16 21:57 | sell | 344 | 0.01 | 0.87007 | 0.00000 | 0.00000 | ||
| 841 | 2011.03.16 21:57 | buy limit | 345 | 0.02 | 0.87000 | 0.00000 | 0.00000 | ||
| 842 | 2011.03.16 21:57 | sell limit | 346 | 0.02 | 0.87103 | 0.00000 | 0.00000 | ||
| 843 | 2011.03.16 21:58 | sell | 346 | 0.02 | 0.87103 | 0.00000 | 0.00000 | ||
| 844 | 2011.03.16 21:58 | sell limit | 347 | 0.04 | 0.87215 | 0.00000 | 0.00000 | ||
| 845 | 2011.03.16 22:06 | buy | 345 | 0.02 | 0.87000 | 0.00000 | 0.00000 | ||
| 846 | 2011.03.16 22:06 | buy limit | 348 | 0.04 | 0.86882 | 0.00000 | 0.00000 | ||
| 847 | 2011.03.16 23:01 | buy | 348 | 0.04 | 0.86882 | 0.00000 | 0.00000 | ||
| 848 | 2011.03.16 23:01 | buy limit | 349 | 0.08 | 0.86719 | 0.00000 | 0.00000 | ||
| 849 | 2011.03.17 03:20 | close | 348 | 0.04 | 0.87000 | 0.00000 | 0.00000 | 7.88 | 10535.94 |
| 850 | 2011.03.17 03:20 | close | 345 | 0.02 | 0.87000 | 0.00000 | 0.00000 | 0.08 | 10536.02 |
| 851 | 2011.03.17 03:20 | close | 343 | 0.01 | 0.87000 | 0.00000 | 0.00000 | -0.68 | 10535.34 |
| 852 | 2011.03.17 03:20 | delete | 349 | 0.08 | 0.86719 | 0.00000 | 0.00000 | ||
| 853 | 2011.03.17 03:20 | close | 346 | 0.02 | 0.87037 | 0.00000 | 0.00000 | 2.00 | 10537.34 |
| 854 | 2011.03.17 03:20 | close | 344 | 0.01 | 0.87037 | 0.00000 | 0.00000 | -0.57 | 10536.77 |
| 855 | 2011.03.17 03:20 | delete | 347 | 0.04 | 0.87215 | 0.00000 | 0.00000 | ||
| 856 | 2011.03.17 18:30 | buy | 350 | 0.01 | 0.86870 | 0.00000 | 0.00000 | ||
| 857 | 2011.03.17 18:30 | sell | 351 | 0.01 | 0.86833 | 0.00000 | 0.00000 | ||
| 858 | 2011.03.17 18:30 | buy limit | 352 | 0.02 | 0.86797 | 0.00000 | 0.00000 | ||
| 859 | 2011.03.17 18:30 | sell limit | 353 | 0.02 | 0.86900 | 0.00000 | 0.00000 | ||
| 860 | 2011.03.17 19:06 | buy | 352 | 0.02 | 0.86797 | 0.00000 | 0.00000 | ||
| 861 | 2011.03.17 19:06 | buy limit | 354 | 0.04 | 0.86692 | 0.00000 | 0.00000 | ||
| 862 | 2011.03.17 20:22 | sell | 353 | 0.02 | 0.86900 | 0.00000 | 0.00000 | ||
| 863 | 2011.03.17 20:22 | sell limit | 355 | 0.04 | 0.87008 | 0.00000 | 0.00000 | ||
| 864 | 2011.03.18 01:37 | sell | 355 | 0.04 | 0.87008 | 0.00000 | 0.00000 | ||
| 865 | 2011.03.18 01:37 | sell limit | 356 | 0.08 | 0.87178 | 0.00000 | 0.00000 | ||
| 866 | 2011.03.18 01:44 | sell | 356 | 0.08 | 0.87178 | 0.00000 | 0.00000 | ||
| 867 | 2011.03.18 01:44 | sell limit | 357 | 0.16 | 0.87417 | 0.00000 | 0.00000 | ||
| 868 | 2011.03.18 01:52 | close | 352 | 0.02 | 0.87040 | 0.00000 | 0.00000 | 7.98 | 10544.75 |
| 869 | 2011.03.18 01:52 | close | 350 | 0.01 | 0.87040 | 0.00000 | 0.00000 | 2.78 | 10547.53 |
| 870 | 2011.03.18 01:52 | delete | 354 | 0.04 | 0.86692 | 0.00000 | 0.00000 | ||
| 871 | 2011.03.18 01:52 | close | 356 | 0.08 | 0.87077 | 0.00000 | 0.00000 | 13.21 | 10560.74 |
| 872 | 2011.03.18 01:52 | close | 355 | 0.04 | 0.87077 | 0.00000 | 0.00000 | -4.51 | 10556.23 |
| 873 | 2011.03.18 01:52 | close | 353 | 0.02 | 0.87077 | 0.00000 | 0.00000 | -5.83 | 10550.40 |
| 874 | 2011.03.18 01:52 | close | 351 | 0.01 | 0.87077 | 0.00000 | 0.00000 | -4.02 | 10546.39 |
| 875 | 2011.03.18 01:52 | delete | 357 | 0.16 | 0.87417 | 0.00000 | 0.00000 | ||
| 876 | 2011.03.18 01:53 | buy | 358 | 0.01 | 0.87067 | 0.00000 | 0.00000 | ||
| 877 | 2011.03.18 01:53 | sell | 359 | 0.01 | 0.87030 | 0.00000 | 0.00000 | ||
| 878 | 2011.03.18 01:53 | buy limit | 360 | 0.02 | 0.87007 | 0.00000 | 0.00000 | ||
| 879 | 2011.03.18 01:53 | sell limit | 361 | 0.02 | 0.87110 | 0.00000 | 0.00000 | ||
| 880 | 2011.03.18 02:01 | sell | 361 | 0.02 | 0.87110 | 0.00000 | 0.00000 | ||
| 881 | 2011.03.18 02:01 | sell limit | 362 | 0.04 | 0.87215 | 0.00000 | 0.00000 | ||
| 882 | 2011.03.18 03:35 | buy | 360 | 0.02 | 0.87007 | 0.00000 | 0.00000 | ||
| 883 | 2011.03.18 03:35 | buy limit | 363 | 0.04 | 0.86892 | 0.00000 | 0.00000 | ||
| 884 | 2011.03.18 07:56 | sell | 362 | 0.04 | 0.87215 | 0.00000 | 0.00000 | ||
| 885 | 2011.03.18 07:56 | sell limit | 364 | 0.08 | 0.87378 | 0.00000 | 0.00000 | ||
| 886 | 2011.03.18 08:56 | sell | 364 | 0.08 | 0.87378 | 0.00000 | 0.00000 | ||
| 887 | 2011.03.18 08:56 | sell limit | 365 | 0.16 | 0.87707 | 0.00000 | 0.00000 | ||
| 888 | 2011.03.18 17:05 | close | 360 | 0.02 | 0.87240 | 0.00000 | 0.00000 | 7.62 | 10554.01 |
| 889 | 2011.03.18 17:05 | close | 358 | 0.01 | 0.87240 | 0.00000 | 0.00000 | 2.83 | 10556.84 |
| 890 | 2011.03.18 17:05 | delete | 363 | 0.04 | 0.86892 | 0.00000 | 0.00000 | ||
| 891 | 2011.03.18 17:05 | close | 364 | 0.08 | 0.87277 | 0.00000 | 0.00000 | 13.21 | 10570.05 |
| 892 | 2011.03.18 17:05 | close | 362 | 0.04 | 0.87277 | 0.00000 | 0.00000 | -4.06 | 10565.99 |
| 893 | 2011.03.18 17:05 | close | 361 | 0.02 | 0.87277 | 0.00000 | 0.00000 | -5.46 | 10560.53 |
| 894 | 2011.03.18 17:05 | close | 359 | 0.01 | 0.87277 | 0.00000 | 0.00000 | -4.03 | 10556.50 |
| 895 | 2011.03.18 17:05 | delete | 365 | 0.16 | 0.87707 | 0.00000 | 0.00000 | ||
| 896 | 2011.03.18 18:31 | buy | 366 | 0.01 | 0.87297 | 0.00000 | 0.00000 | ||
| 897 | 2011.03.18 18:31 | sell | 367 | 0.01 | 0.87260 | 0.00000 | 0.00000 | ||
| 898 | 2011.03.18 18:31 | buy limit | 368 | 0.02 | 0.87237 | 0.00000 | 0.00000 | ||
| 899 | 2011.03.18 18:31 | sell limit | 369 | 0.02 | 0.87340 | 0.00000 | 0.00000 | ||
| 900 | 2011.03.18 20:54 | sell | 369 | 0.02 | 0.87340 | 0.00000 | 0.00000 | ||
| 901 | 2011.03.18 20:54 | sell limit | 370 | 0.04 | 0.87445 | 0.00000 | 0.00000 | ||
| 902 | 2011.03.21 07:42 | buy | 368 | 0.02 | 0.87237 | 0.00000 | 0.00000 | ||
| 903 | 2011.03.21 07:42 | buy limit | 371 | 0.04 | 0.87102 | 0.00000 | 0.00000 | ||
| 904 | 2011.03.21 10:30 | buy | 371 | 0.04 | 0.87102 | 0.00000 | 0.00000 | ||
| 905 | 2011.03.21 10:30 | buy limit | 372 | 0.08 | 0.86939 | 0.00000 | 0.00000 | ||
| 906 | 2011.03.21 16:20 | close | 371 | 0.04 | 0.87213 | 0.00000 | 0.00000 | 7.26 | 10563.76 |
| 907 | 2011.03.21 16:20 | close | 368 | 0.02 | 0.87213 | 0.00000 | 0.00000 | -0.79 | 10562.97 |
| 908 | 2011.03.21 16:20 | close | 366 | 0.01 | 0.87213 | 0.00000 | 0.00000 | -1.36 | 10561.61 |
| 909 | 2011.03.21 16:20 | delete | 372 | 0.08 | 0.86939 | 0.00000 | 0.00000 | ||
| 910 | 2011.03.21 16:20 | close | 369 | 0.02 | 0.87250 | 0.00000 | 0.00000 | 2.89 | 10564.50 |
| 911 | 2011.03.21 16:20 | close | 367 | 0.01 | 0.87250 | 0.00000 | 0.00000 | 0.14 | 10564.64 |
| 912 | 2011.03.21 16:20 | delete | 370 | 0.04 | 0.87445 | 0.00000 | 0.00000 | ||
| 913 | 2011.03.21 18:30 | buy | 373 | 0.01 | 0.87247 | 0.00000 | 0.00000 | ||
| 914 | 2011.03.21 18:30 | sell | 374 | 0.01 | 0.87210 | 0.00000 | 0.00000 | ||
| 915 | 2011.03.21 18:31 | buy limit | 375 | 0.02 | 0.87187 | 0.00000 | 0.00000 | ||
| 916 | 2011.03.21 18:31 | sell limit | 376 | 0.02 | 0.87290 | 0.00000 | 0.00000 | ||
| 917 | 2011.03.21 19:37 | buy | 375 | 0.02 | 0.87187 | 0.00000 | 0.00000 | ||
| 918 | 2011.03.21 19:37 | buy limit | 377 | 0.04 | 0.87082 | 0.00000 | 0.00000 | ||
| 919 | 2011.03.22 09:05 | buy | 377 | 0.04 | 0.87082 | 0.00000 | 0.00000 | ||
| 920 | 2011.03.22 09:05 | buy limit | 378 | 0.08 | 0.86919 | 0.00000 | 0.00000 | ||
| 921 | 2011.03.22 09:54 | buy | 378 | 0.08 | 0.86919 | 0.00000 | 0.00000 | ||
| 922 | 2011.03.22 09:54 | buy limit | 379 | 0.16 | 0.86680 | 0.00000 | 0.00000 | ||
| 923 | 2011.03.22 13:50 | buy | 379 | 0.16 | 0.86680 | 0.00000 | 0.00000 | ||
| 924 | 2011.03.22 13:50 | buy limit | 380 | 0.32 | 0.86321 | 0.00000 | 0.00000 | ||
| 925 | 2011.03.23 09:03 | close | 379 | 0.16 | 0.86880 | 0.00000 | 0.00000 | 52.52 | 10617.16 |
| 926 | 2011.03.23 09:03 | close | 378 | 0.08 | 0.86880 | 0.00000 | 0.00000 | -4.99 | 10612.18 |
| 927 | 2011.03.23 09:03 | close | 377 | 0.04 | 0.86880 | 0.00000 | 0.00000 | -13.14 | 10599.03 |
| 928 | 2011.03.23 09:03 | close | 375 | 0.02 | 0.86880 | 0.00000 | 0.00000 | -9.97 | 10589.06 |
| 929 | 2011.03.23 09:03 | close | 373 | 0.01 | 0.86880 | 0.00000 | 0.00000 | -5.97 | 10583.08 |
| 930 | 2011.03.23 09:03 | delete | 380 | 0.32 | 0.86321 | 0.00000 | 0.00000 | ||
| 931 | 2011.03.23 09:03 | close | 374 | 0.01 | 0.86917 | 0.00000 | 0.00000 | 4.74 | 10587.82 |
| 932 | 2011.03.23 09:03 | delete | 376 | 0.02 | 0.87290 | 0.00000 | 0.00000 | ||
| 933 | 2011.03.23 18:30 | buy | 381 | 0.01 | 0.86990 | 0.00000 | 0.00000 | ||
| 934 | 2011.03.23 18:30 | sell | 382 | 0.01 | 0.86953 | 0.00000 | 0.00000 | ||
| 935 | 2011.03.23 18:30 | buy limit | 383 | 0.02 | 0.86917 | 0.00000 | 0.00000 | ||
| 936 | 2011.03.23 18:30 | sell limit | 384 | 0.02 | 0.87020 | 0.00000 | 0.00000 | ||
| 937 | 2011.03.23 19:59 | buy | 383 | 0.02 | 0.86917 | 0.00000 | 0.00000 | ||
| 938 | 2011.03.23 19:59 | buy limit | 385 | 0.04 | 0.86792 | 0.00000 | 0.00000 | ||
| 939 | 2011.03.23 20:57 | buy | 385 | 0.04 | 0.86792 | 0.00000 | 0.00000 | ||
| 940 | 2011.03.23 20:57 | buy limit | 386 | 0.08 | 0.86629 | 0.00000 | 0.00000 | ||
| 941 | 2011.03.24 09:04 | close | 385 | 0.04 | 0.86930 | 0.00000 | 0.00000 | 9.19 | 10597.01 |
| 942 | 2011.03.24 09:04 | close | 383 | 0.02 | 0.86930 | 0.00000 | 0.00000 | 0.51 | 10597.52 |
| 943 | 2011.03.24 09:04 | close | 381 | 0.01 | 0.86930 | 0.00000 | 0.00000 | -0.94 | 10596.58 |
| 944 | 2011.03.24 09:04 | delete | 386 | 0.08 | 0.86629 | 0.00000 | 0.00000 | ||
| 945 | 2011.03.24 09:04 | close | 382 | 0.01 | 0.86967 | 0.00000 | 0.00000 | -0.31 | 10596.28 |
| 946 | 2011.03.24 09:04 | delete | 384 | 0.02 | 0.87020 | 0.00000 | 0.00000 | ||
| 947 | 2011.03.24 18:31 | buy | 387 | 0.01 | 0.87990 | 0.00000 | 0.00000 | ||
| 948 | 2011.03.24 18:31 | sell | 388 | 0.01 | 0.87953 | 0.00000 | 0.00000 | ||
| 949 | 2011.03.24 18:31 | buy limit | 389 | 0.02 | 0.87924 | 0.00000 | 0.00000 | ||
| 950 | 2011.03.24 18:31 | sell limit | 390 | 0.02 | 0.88027 | 0.00000 | 0.00000 | ||
| 951 | 2011.03.24 19:00 | sell | 390 | 0.02 | 0.88027 | 0.00000 | 0.00000 | ||
| 952 | 2011.03.24 19:00 | sell limit | 391 | 0.04 | 0.88132 | 0.00000 | 0.00000 | ||
| 953 | 2011.03.24 21:25 | buy | 389 | 0.02 | 0.87924 | 0.00000 | 0.00000 | ||
| 954 | 2011.03.24 21:25 | buy limit | 392 | 0.04 | 0.87812 | 0.00000 | 0.00000 | ||
| 955 | 2011.03.25 12:59 | buy | 392 | 0.04 | 0.87812 | 0.00000 | 0.00000 | ||
| 956 | 2011.03.25 12:59 | buy limit | 393 | 0.08 | 0.87649 | 0.00000 | 0.00000 | ||
| 957 | 2011.03.25 14:26 | close | 392 | 0.04 | 0.87930 | 0.00000 | 0.00000 | 7.71 | 10603.99 |
| 958 | 2011.03.25 14:26 | close | 389 | 0.02 | 0.87930 | 0.00000 | 0.00000 | 0.23 | 10604.21 |
| 959 | 2011.03.25 14:26 | close | 387 | 0.01 | 0.87930 | 0.00000 | 0.00000 | -0.97 | 10603.25 |
| 960 | 2011.03.25 14:26 | delete | 393 | 0.08 | 0.87649 | 0.00000 | 0.00000 | ||
| 961 | 2011.03.25 14:26 | close | 390 | 0.02 | 0.87967 | 0.00000 | 0.00000 | 1.91 | 10605.16 |
| 962 | 2011.03.25 14:26 | close | 388 | 0.01 | 0.87967 | 0.00000 | 0.00000 | -0.26 | 10604.90 |
| 963 | 2011.03.25 14:26 | delete | 391 | 0.04 | 0.88132 | 0.00000 | 0.00000 | ||
| 964 | 2011.03.25 18:30 | buy | 394 | 0.01 | 0.87900 | 0.00000 | 0.00000 | ||
| 965 | 2011.03.25 18:30 | sell | 395 | 0.01 | 0.87863 | 0.00000 | 0.00000 | ||
| 966 | 2011.03.25 18:30 | buy limit | 396 | 0.02 | 0.87827 | 0.00000 | 0.00000 | ||
| 967 | 2011.03.25 18:30 | sell limit | 397 | 0.02 | 0.87930 | 0.00000 | 0.00000 | ||
| 968 | 2011.03.25 19:15 | buy | 396 | 0.02 | 0.87827 | 0.00000 | 0.00000 | ||
| 969 | 2011.03.25 19:15 | buy limit | 398 | 0.04 | 0.87722 | 0.00000 | 0.00000 | ||
| 970 | 2011.03.27 22:16 | buy | 398 | 0.04 | 0.87722 | 0.00000 | 0.00000 | ||
| 971 | 2011.03.27 22:16 | buy limit | 399 | 0.08 | 0.87549 | 0.00000 | 0.00000 | ||
| 972 | 2011.03.28 06:32 | close | 398 | 0.04 | 0.87900 | 0.00000 | 0.00000 | 11.69 | 10616.59 |
| 973 | 2011.03.28 06:32 | close | 396 | 0.02 | 0.87900 | 0.00000 | 0.00000 | 2.42 | 10619.00 |
| 974 | 2011.03.28 06:32 | close | 394 | 0.01 | 0.87900 | 0.00000 | 0.00000 | 0.01 | 10619.02 |
| 975 | 2011.03.28 06:32 | delete | 399 | 0.08 | 0.87549 | 0.00000 | 0.00000 | ||
| 976 | 2011.03.28 06:32 | close | 395 | 0.01 | 0.87937 | 0.00000 | 0.00000 | -1.24 | 10617.78 |
| 977 | 2011.03.28 06:32 | delete | 397 | 0.02 | 0.87930 | 0.00000 | 0.00000 | ||
| 978 | 2011.03.28 18:30 | buy | 400 | 0.01 | 0.88084 | 0.00000 | 0.00000 | ||
| 979 | 2011.03.28 18:30 | sell | 401 | 0.01 | 0.88047 | 0.00000 | 0.00000 | ||
| 980 | 2011.03.28 18:30 | buy limit | 402 | 0.02 | 0.88017 | 0.00000 | 0.00000 | ||
| 981 | 2011.03.28 18:30 | sell limit | 403 | 0.02 | 0.88120 | 0.00000 | 0.00000 | ||
| 982 | 2011.03.29 01:16 | buy | 402 | 0.02 | 0.88017 | 0.00000 | 0.00000 | ||
| 983 | 2011.03.29 01:16 | buy limit | 404 | 0.04 | 0.87912 | 0.00000 | 0.00000 | ||
| 984 | 2011.03.29 06:51 | sell | 403 | 0.02 | 0.88120 | 0.00000 | 0.00000 | ||
| 985 | 2011.03.29 06:51 | sell limit | 405 | 0.04 | 0.88235 | 0.00000 | 0.00000 | ||
| 986 | 2011.03.29 07:15 | sell | 405 | 0.04 | 0.88235 | 0.00000 | 0.00000 | ||
| 987 | 2011.03.29 07:15 | sell limit | 406 | 0.08 | 0.88398 | 0.00000 | 0.00000 | ||
| 988 | 2011.03.29 09:24 | close | 402 | 0.02 | 0.88083 | 0.00000 | 0.00000 | 2.16 | 10619.94 |
| 989 | 2011.03.29 09:24 | close | 400 | 0.01 | 0.88083 | 0.00000 | 0.00000 | -0.01 | 10619.94 |
| 990 | 2011.03.29 09:24 | delete | 404 | 0.04 | 0.87912 | 0.00000 | 0.00000 | ||
| 991 | 2011.03.29 09:24 | close | 405 | 0.04 | 0.88120 | 0.00000 | 0.00000 | 7.52 | 10627.46 |
| 992 | 2011.03.29 09:24 | close | 403 | 0.02 | 0.88120 | 0.00000 | 0.00000 | 0.00 | 10627.46 |
| 993 | 2011.03.29 09:24 | close | 401 | 0.01 | 0.88120 | 0.00000 | 0.00000 | -1.22 | 10626.24 |
| 994 | 2011.03.29 09:24 | delete | 406 | 0.08 | 0.88398 | 0.00000 | 0.00000 | ||
| 995 | 2011.03.29 18:30 | buy | 407 | 0.01 | 0.88107 | 0.00000 | 0.00000 | ||
| 996 | 2011.03.29 18:30 | sell | 408 | 0.01 | 0.88070 | 0.00000 | 0.00000 | ||
| 997 | 2011.03.29 18:31 | buy limit | 409 | 0.02 | 0.88027 | 0.00000 | 0.00000 | ||
| 998 | 2011.03.29 18:31 | sell limit | 410 | 0.02 | 0.88130 | 0.00000 | 0.00000 | ||
| 999 | 2011.03.29 19:53 | sell | 410 | 0.02 | 0.88130 | 0.00000 | 0.00000 | ||
| 1000 | 2011.03.29 19:53 | sell limit | 411 | 0.04 | 0.88235 | 0.00000 | 0.00000 | ||
| 1001 | 2011.03.30 04:47 | buy | 409 | 0.02 | 0.88027 | 0.00000 | 0.00000 | ||
| 1002 | 2011.03.30 04:47 | buy limit | 412 | 0.04 | 0.87922 | 0.00000 | 0.00000 | ||
| 1003 | 2011.03.30 06:31 | buy | 412 | 0.04 | 0.87922 | 0.00000 | 0.00000 | ||
| 1004 | 2011.03.30 06:31 | buy limit | 413 | 0.08 | 0.87749 | 0.00000 | 0.00000 | ||
| 1005 | 2011.03.30 07:14 | buy | 413 | 0.08 | 0.87749 | 0.00000 | 0.00000 | ||
| 1006 | 2011.03.30 07:14 | buy limit | 414 | 0.16 | 0.87490 | 0.00000 | 0.00000 | ||
| 1007 | 2011.03.30 08:05 | close | 413 | 0.08 | 0.87850 | 0.00000 | 0.00000 | 13.21 | 10639.45 |
| 1008 | 2011.03.30 08:05 | close | 412 | 0.04 | 0.87850 | 0.00000 | 0.00000 | -4.71 | 10634.74 |
| 1009 | 2011.03.30 08:05 | close | 409 | 0.02 | 0.87850 | 0.00000 | 0.00000 | -5.78 | 10628.96 |
| 1010 | 2011.03.30 08:05 | close | 407 | 0.01 | 0.87850 | 0.00000 | 0.00000 | -4.19 | 10624.77 |
| 1011 | 2011.03.30 08:05 | delete | 414 | 0.16 | 0.87490 | 0.00000 | 0.00000 | ||
| 1012 | 2011.03.30 08:05 | close | 410 | 0.02 | 0.87887 | 0.00000 | 0.00000 | 7.89 | 10632.66 |
| 1013 | 2011.03.30 08:05 | close | 408 | 0.01 | 0.87887 | 0.00000 | 0.00000 | 2.96 | 10635.63 |
| 1014 | 2011.03.30 08:05 | delete | 411 | 0.04 | 0.88235 | 0.00000 | 0.00000 | ||
| 1015 | 2011.03.30 18:31 | buy | 415 | 0.01 | 0.87914 | 0.00000 | 0.00000 | ||
| 1016 | 2011.03.30 18:31 | sell | 416 | 0.01 | 0.87877 | 0.00000 | 0.00000 | ||
| 1017 | 2011.03.30 18:31 | buy limit | 417 | 0.02 | 0.87840 | 0.00000 | 0.00000 | ||
| 1018 | 2011.03.30 18:31 | sell limit | 418 | 0.02 | 0.87943 | 0.00000 | 0.00000 | ||
| 1019 | 2011.03.30 23:46 | buy | 417 | 0.02 | 0.87840 | 0.00000 | 0.00000 | ||
| 1020 | 2011.03.30 23:46 | buy limit | 419 | 0.04 | 0.87732 | 0.00000 | 0.00000 | ||
| 1021 | 2011.03.31 06:23 | sell | 418 | 0.02 | 0.87943 | 0.00000 | 0.00000 | ||
| 1022 | 2011.03.31 06:23 | sell limit | 420 | 0.04 | 0.88055 | 0.00000 | 0.00000 | ||
| 1023 | 2011.03.31 08:53 | sell | 420 | 0.04 | 0.88055 | 0.00000 | 0.00000 | ||
| 1024 | 2011.03.31 08:53 | sell limit | 421 | 0.08 | 0.88215 | 0.00000 | 0.00000 | ||
| 1025 | 2011.03.31 10:08 | sell | 421 | 0.08 | 0.88215 | 0.00000 | 0.00000 | ||
| 1026 | 2011.03.31 10:08 | sell limit | 422 | 0.16 | 0.88457 | 0.00000 | 0.00000 | ||
| 1027 | 2011.03.31 11:33 | sell | 422 | 0.16 | 0.88457 | 0.00000 | 0.00000 | ||
| 1028 | 2011.03.31 11:33 | sell limit | 423 | 0.32 | 0.88816 | 0.00000 | 0.00000 | ||
| 1029 | 2011.03.31 12:47 | close | 417 | 0.02 | 0.88230 | 0.00000 | 0.00000 | 12.83 | 10648.46 |
| 1030 | 2011.03.31 12:47 | close | 415 | 0.01 | 0.88230 | 0.00000 | 0.00000 | 5.20 | 10653.66 |
| 1031 | 2011.03.31 12:47 | delete | 419 | 0.04 | 0.87732 | 0.00000 | 0.00000 | ||
| 1032 | 2011.03.31 12:47 | close | 422 | 0.16 | 0.88267 | 0.00000 | 0.00000 | 49.69 | 10703.35 |
| 1033 | 2011.03.31 12:47 | close | 421 | 0.08 | 0.88267 | 0.00000 | 0.00000 | -6.80 | 10696.55 |
| 1034 | 2011.03.31 12:47 | close | 420 | 0.04 | 0.88267 | 0.00000 | 0.00000 | -13.86 | 10682.69 |
| 1035 | 2011.03.31 12:47 | close | 418 | 0.02 | 0.88267 | 0.00000 | 0.00000 | -10.59 | 10672.10 |
| 1036 | 2011.03.31 12:47 | close | 416 | 0.01 | 0.88267 | 0.00000 | 0.00000 | -6.45 | 10665.65 |
| 1037 | 2011.03.31 12:47 | delete | 423 | 0.32 | 0.88816 | 0.00000 | 0.00000 | ||
| 1038 | 2011.03.31 18:30 | buy | 424 | 0.01 | 0.88337 | 0.00000 | 0.00000 | ||
| 1039 | 2011.03.31 18:30 | sell | 425 | 0.01 | 0.88300 | 0.00000 | 0.00000 | ||
| 1040 | 2011.03.31 18:31 | buy limit | 426 | 0.02 | 0.88257 | 0.00000 | 0.00000 | ||
| 1041 | 2011.03.31 18:31 | sell limit | 427 | 0.02 | 0.88360 | 0.00000 | 0.00000 | ||
| 1042 | 2011.03.31 18:46 | sell | 427 | 0.02 | 0.88360 | 0.00000 | 0.00000 | ||
| 1043 | 2011.03.31 18:46 | sell limit | 428 | 0.04 | 0.88475 | 0.00000 | 0.00000 | ||
| 1044 | 2011.04.01 06:00 | buy | 426 | 0.02 | 0.88257 | 0.00000 | 0.00000 | ||
| 1045 | 2011.04.01 06:00 | buy limit | 429 | 0.04 | 0.88142 | 0.00000 | 0.00000 | ||
| 1046 | 2011.04.01 07:23 | buy | 429 | 0.04 | 0.88142 | 0.00000 | 0.00000 | ||
| 1047 | 2011.04.01 07:23 | buy limit | 430 | 0.08 | 0.87979 | 0.00000 | 0.00000 | ||
| 1048 | 2011.04.01 08:30 | close | 429 | 0.04 | 0.88270 | 0.00000 | 0.00000 | 8.37 | 10674.02 |
| 1049 | 2011.04.01 08:30 | close | 426 | 0.02 | 0.88270 | 0.00000 | 0.00000 | 0.43 | 10674.45 |
| 1050 | 2011.04.01 08:30 | close | 424 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -1.09 | 10673.37 |
| 1051 | 2011.04.01 08:30 | delete | 430 | 0.08 | 0.87979 | 0.00000 | 0.00000 | ||
| 1052 | 2011.04.01 08:30 | close | 427 | 0.02 | 0.88307 | 0.00000 | 0.00000 | 1.68 | 10675.05 |
| 1053 | 2011.04.01 08:30 | close | 425 | 0.01 | 0.88307 | 0.00000 | 0.00000 | -0.14 | 10674.91 |
| 1054 | 2011.04.01 08:30 | delete | 428 | 0.04 | 0.88475 | 0.00000 | 0.00000 | ||
| 1055 | 2011.04.01 18:30 | buy | 431 | 0.01 | 0.88347 | 0.00000 | 0.00000 | ||
| 1056 | 2011.04.01 18:30 | sell | 432 | 0.01 | 0.88310 | 0.00000 | 0.00000 | ||
| 1057 | 2011.04.01 18:30 | buy limit | 433 | 0.02 | 0.88257 | 0.00000 | 0.00000 | ||
| 1058 | 2011.04.01 18:30 | sell limit | 434 | 0.02 | 0.88360 | 0.00000 | 0.00000 | ||
| 1059 | 2011.04.01 19:14 | buy | 433 | 0.02 | 0.88257 | 0.00000 | 0.00000 | ||
| 1060 | 2011.04.01 19:14 | buy limit | 435 | 0.04 | 0.88152 | 0.00000 | 0.00000 | ||
| 1061 | 2011.04.04 00:19 | sell | 434 | 0.02 | 0.88360 | 0.00000 | 0.00000 | ||
| 1062 | 2011.04.04 00:19 | sell limit | 436 | 0.04 | 0.88475 | 0.00000 | 0.00000 | ||
| 1063 | 2011.04.04 04:01 | buy | 435 | 0.04 | 0.88152 | 0.00000 | 0.00000 | ||
| 1064 | 2011.04.04 04:01 | buy limit | 437 | 0.08 | 0.87992 | 0.00000 | 0.00000 | ||
| 1065 | 2011.04.04 06:48 | buy | 437 | 0.08 | 0.87992 | 0.00000 | 0.00000 | ||
| 1066 | 2011.04.04 06:48 | buy limit | 438 | 0.16 | 0.87750 | 0.00000 | 0.00000 | ||
| 1067 | 2011.04.04 07:11 | close | 437 | 0.08 | 0.88090 | 0.00000 | 0.00000 | 12.81 | 10687.72 |
| 1068 | 2011.04.04 07:11 | close | 435 | 0.04 | 0.88090 | 0.00000 | 0.00000 | -4.05 | 10683.67 |
| 1069 | 2011.04.04 07:11 | close | 433 | 0.02 | 0.88090 | 0.00000 | 0.00000 | -5.42 | 10678.25 |
| 1070 | 2011.04.04 07:11 | close | 431 | 0.01 | 0.88090 | 0.00000 | 0.00000 | -4.19 | 10674.06 |
| 1071 | 2011.04.04 07:11 | delete | 438 | 0.16 | 0.87750 | 0.00000 | 0.00000 | ||
| 1072 | 2011.04.04 07:11 | close | 434 | 0.02 | 0.88127 | 0.00000 | 0.00000 | 7.62 | 10681.68 |
| 1073 | 2011.04.04 07:11 | close | 432 | 0.01 | 0.88127 | 0.00000 | 0.00000 | 2.96 | 10684.65 |
| 1074 | 2011.04.04 07:11 | delete | 436 | 0.04 | 0.88475 | 0.00000 | 0.00000 | ||
| 1075 | 2011.04.04 18:30 | buy | 439 | 0.01 | 0.88147 | 0.00000 | 0.00000 | ||
| 1076 | 2011.04.04 18:30 | sell | 440 | 0.01 | 0.88110 | 0.00000 | 0.00000 | ||
| 1077 | 2011.04.04 18:31 | buy limit | 441 | 0.02 | 0.88087 | 0.00000 | 0.00000 | ||
| 1078 | 2011.04.04 18:31 | sell limit | 442 | 0.02 | 0.88190 | 0.00000 | 0.00000 | ||
| 1079 | 2011.04.05 02:07 | buy | 441 | 0.02 | 0.88087 | 0.00000 | 0.00000 | ||
| 1080 | 2011.04.05 02:07 | buy limit | 443 | 0.04 | 0.87962 | 0.00000 | 0.00000 | ||
| 1081 | 2011.04.05 07:05 | buy | 443 | 0.04 | 0.87962 | 0.00000 | 0.00000 | ||
| 1082 | 2011.04.05 07:05 | buy limit | 444 | 0.08 | 0.87799 | 0.00000 | 0.00000 | ||
| 1083 | 2011.04.05 08:18 | buy | 444 | 0.08 | 0.87799 | 0.00000 | 0.00000 | ||
| 1084 | 2011.04.05 08:18 | buy limit | 445 | 0.16 | 0.87560 | 0.00000 | 0.00000 | ||
| 1085 | 2011.04.05 08:29 | buy | 445 | 0.16 | 0.87560 | 0.00000 | 0.00000 | ||
| 1086 | 2011.04.05 08:29 | buy limit | 446 | 0.32 | 0.87181 | 0.00000 | 0.00000 | ||
| 1087 | 2011.04.05 13:03 | buy | 446 | 0.32 | 0.87181 | 0.00000 | 0.00000 | ||
| 1088 | 2011.04.05 13:03 | buy limit | 447 | 0.64 | 0.86643 | 0.00000 | 0.00000 | ||
| 1089 | 2011.04.06 07:35 | close | 446 | 0.32 | 0.87450 | 0.00000 | 0.00000 | 141.11 | 10825.76 |
| 1090 | 2011.04.06 07:35 | close | 445 | 0.16 | 0.87450 | 0.00000 | 0.00000 | -28.54 | 10797.22 |
| 1091 | 2011.04.06 07:35 | close | 444 | 0.08 | 0.87450 | 0.00000 | 0.00000 | -45.52 | 10751.70 |
| 1092 | 2011.04.06 07:35 | close | 443 | 0.04 | 0.87450 | 0.00000 | 0.00000 | -33.40 | 10718.30 |
| 1093 | 2011.04.06 07:35 | close | 441 | 0.02 | 0.87450 | 0.00000 | 0.00000 | -20.79 | 10697.51 |
| 1094 | 2011.04.06 07:35 | close | 439 | 0.01 | 0.87450 | 0.00000 | 0.00000 | -11.36 | 10686.14 |
| 1095 | 2011.04.06 07:35 | delete | 447 | 0.64 | 0.86643 | 0.00000 | 0.00000 | ||
| 1096 | 2011.04.06 07:35 | close | 440 | 0.01 | 0.87487 | 0.00000 | 0.00000 | 10.13 | 10696.27 |
| 1097 | 2011.04.06 07:35 | delete | 442 | 0.02 | 0.88190 | 0.00000 | 0.00000 | ||
| 1098 | 2011.04.06 18:32 | buy | 448 | 0.01 | 0.87757 | 0.00000 | 0.00000 | ||
| 1099 | 2011.04.06 18:32 | sell | 449 | 0.01 | 0.87720 | 0.00000 | 0.00000 | ||
| 1100 | 2011.04.06 18:33 | buy limit | 450 | 0.02 | 0.87687 | 0.00000 | 0.00000 | ||
| 1101 | 2011.04.06 18:33 | sell limit | 451 | 0.02 | 0.87790 | 0.00000 | 0.00000 | ||
| 1102 | 2011.04.06 22:52 | sell | 451 | 0.02 | 0.87790 | 0.00000 | 0.00000 | ||
| 1103 | 2011.04.06 22:52 | sell limit | 452 | 0.04 | 0.87895 | 0.00000 | 0.00000 | ||
| 1104 | 2011.04.07 06:30 | sell | 452 | 0.04 | 0.87895 | 0.00000 | 0.00000 | ||
| 1105 | 2011.04.07 06:30 | sell limit | 453 | 0.08 | 0.88058 | 0.00000 | 0.00000 | ||
| 1106 | 2011.04.07 06:45 | close | 448 | 0.01 | 0.87700 | 0.00000 | 0.00000 | -0.89 | 10695.38 |
| 1107 | 2011.04.07 06:45 | delete | 450 | 0.02 | 0.87687 | 0.00000 | 0.00000 | ||
| 1108 | 2011.04.07 06:45 | close | 452 | 0.04 | 0.87737 | 0.00000 | 0.00000 | 10.33 | 10705.71 |
| 1109 | 2011.04.07 06:45 | close | 451 | 0.02 | 0.87737 | 0.00000 | 0.00000 | 1.58 | 10707.29 |
| 1110 | 2011.04.07 06:45 | close | 449 | 0.01 | 0.87737 | 0.00000 | 0.00000 | -0.36 | 10706.93 |
| 1111 | 2011.04.07 06:45 | delete | 453 | 0.08 | 0.88058 | 0.00000 | 0.00000 | ||
| 1112 | 2011.04.07 18:32 | buy | 454 | 0.01 | 0.87677 | 0.00000 | 0.00000 | ||
| 1113 | 2011.04.07 18:32 | sell | 455 | 0.01 | 0.87640 | 0.00000 | 0.00000 | ||
| 1114 | 2011.04.07 18:32 | buy limit | 456 | 0.02 | 0.87617 | 0.00000 | 0.00000 | ||
| 1115 | 2011.04.07 18:32 | sell limit | 457 | 0.02 | 0.87720 | 0.00000 | 0.00000 | ||
| 1116 | 2011.04.07 23:38 | buy | 456 | 0.02 | 0.87617 | 0.00000 | 0.00000 | ||
| 1117 | 2011.04.07 23:38 | buy limit | 458 | 0.04 | 0.87512 | 0.00000 | 0.00000 | ||
| 1118 | 2011.04.08 01:18 | sell | 457 | 0.02 | 0.87720 | 0.00000 | 0.00000 | ||
| 1119 | 2011.04.08 01:18 | sell limit | 459 | 0.04 | 0.87825 | 0.00000 | 0.00000 | ||
| 1120 | 2011.04.08 01:29 | sell | 459 | 0.04 | 0.87825 | 0.00000 | 0.00000 | ||
| 1121 | 2011.04.08 01:29 | sell limit | 460 | 0.08 | 0.87988 | 0.00000 | 0.00000 | ||
| 1122 | 2011.04.08 08:33 | close | 456 | 0.02 | 0.87670 | 0.00000 | 0.00000 | 1.76 | 10708.69 |
| 1123 | 2011.04.08 08:33 | close | 454 | 0.01 | 0.87670 | 0.00000 | 0.00000 | -0.10 | 10708.59 |
| 1124 | 2011.04.08 08:33 | delete | 458 | 0.04 | 0.87512 | 0.00000 | 0.00000 | ||
| 1125 | 2011.04.08 08:33 | close | 459 | 0.04 | 0.87707 | 0.00000 | 0.00000 | 7.72 | 10716.31 |
| 1126 | 2011.04.08 08:33 | close | 457 | 0.02 | 0.87707 | 0.00000 | 0.00000 | 0.43 | 10716.74 |
| 1127 | 2011.04.08 08:33 | close | 455 | 0.01 | 0.87707 | 0.00000 | 0.00000 | -1.13 | 10715.62 |
| 1128 | 2011.04.08 08:33 | delete | 460 | 0.08 | 0.87988 | 0.00000 | 0.00000 | ||
| 1129 | 2011.04.08 18:30 | buy | 461 | 0.01 | 0.88310 | 0.00000 | 0.00000 | ||
| 1130 | 2011.04.08 18:30 | sell | 462 | 0.01 | 0.88273 | 0.00000 | 0.00000 | ||
| 1131 | 2011.04.08 18:30 | buy limit | 463 | 0.02 | 0.88237 | 0.00000 | 0.00000 | ||
| 1132 | 2011.04.08 18:30 | sell limit | 464 | 0.02 | 0.88340 | 0.00000 | 0.00000 | ||
| 1133 | 2011.04.10 23:43 | sell | 464 | 0.02 | 0.88340 | 0.00000 | 0.00000 | ||
| 1134 | 2011.04.10 23:43 | sell limit | 465 | 0.04 | 0.88445 | 0.00000 | 0.00000 | ||
| 1135 | 2011.04.11 06:54 | sell | 465 | 0.04 | 0.88445 | 0.00000 | 0.00000 | ||
| 1136 | 2011.04.11 06:54 | sell limit | 466 | 0.08 | 0.88605 | 0.00000 | 0.00000 | ||
| 1137 | 2011.04.11 11:53 | close | 461 | 0.01 | 0.88250 | 0.00000 | 0.00000 | -0.97 | 10714.65 |
| 1138 | 2011.04.11 11:53 | delete | 463 | 0.02 | 0.88237 | 0.00000 | 0.00000 | ||
| 1139 | 2011.04.11 11:53 | close | 465 | 0.04 | 0.88287 | 0.00000 | 0.00000 | 10.33 | 10724.98 |
| 1140 | 2011.04.11 11:53 | close | 464 | 0.02 | 0.88287 | 0.00000 | 0.00000 | 1.68 | 10726.66 |
| 1141 | 2011.04.11 11:53 | close | 462 | 0.01 | 0.88287 | 0.00000 | 0.00000 | -0.26 | 10726.41 |
| 1142 | 2011.04.11 11:53 | delete | 466 | 0.08 | 0.88605 | 0.00000 | 0.00000 | ||
| 1143 | 2011.04.11 18:30 | buy | 467 | 0.01 | 0.88297 | 0.00000 | 0.00000 | ||
| 1144 | 2011.04.11 18:30 | sell | 468 | 0.01 | 0.88260 | 0.00000 | 0.00000 | ||
| 1145 | 2011.04.11 18:31 | buy limit | 469 | 0.02 | 0.88237 | 0.00000 | 0.00000 | ||
| 1146 | 2011.04.11 18:31 | sell limit | 470 | 0.02 | 0.88340 | 0.00000 | 0.00000 | ||
| 1147 | 2011.04.11 19:19 | buy | 469 | 0.02 | 0.88237 | 0.00000 | 0.00000 | ||
| 1148 | 2011.04.11 19:19 | buy limit | 471 | 0.04 | 0.88132 | 0.00000 | 0.00000 | ||
| 1149 | 2011.04.11 22:48 | sell | 470 | 0.02 | 0.88340 | 0.00000 | 0.00000 | ||
| 1150 | 2011.04.11 22:48 | sell limit | 472 | 0.04 | 0.88445 | 0.00000 | 0.00000 | ||
| 1151 | 2011.04.12 02:39 | sell | 472 | 0.04 | 0.88445 | 0.00000 | 0.00000 | ||
| 1152 | 2011.04.12 02:39 | sell limit | 473 | 0.08 | 0.88605 | 0.00000 | 0.00000 | ||
| 1153 | 2011.04.12 03:34 | close | 469 | 0.02 | 0.88290 | 0.00000 | 0.00000 | 1.76 | 10728.16 |
| 1154 | 2011.04.12 03:34 | close | 467 | 0.01 | 0.88290 | 0.00000 | 0.00000 | -0.10 | 10728.07 |
| 1155 | 2011.04.12 03:34 | delete | 471 | 0.04 | 0.88132 | 0.00000 | 0.00000 | ||
| 1156 | 2011.04.12 03:34 | close | 472 | 0.04 | 0.88327 | 0.00000 | 0.00000 | 7.71 | 10735.78 |
| 1157 | 2011.04.12 03:34 | close | 470 | 0.02 | 0.88327 | 0.00000 | 0.00000 | 0.37 | 10736.15 |
| 1158 | 2011.04.12 03:34 | close | 468 | 0.01 | 0.88327 | 0.00000 | 0.00000 | -1.13 | 10735.02 |
| 1159 | 2011.04.12 03:34 | delete | 473 | 0.08 | 0.88605 | 0.00000 | 0.00000 | ||
| 1160 | 2011.04.12 18:30 | buy | 474 | 0.01 | 0.89117 | 0.00000 | 0.00000 | ||
| 1161 | 2011.04.12 18:30 | sell | 475 | 0.01 | 0.89080 | 0.00000 | 0.00000 | ||
| 1162 | 2011.04.12 18:31 | buy limit | 476 | 0.02 | 0.89057 | 0.00000 | 0.00000 | ||
| 1163 | 2011.04.12 18:31 | sell limit | 477 | 0.02 | 0.89160 | 0.00000 | 0.00000 | ||
| 1164 | 2011.04.12 20:06 | buy | 476 | 0.02 | 0.89057 | 0.00000 | 0.00000 | ||
| 1165 | 2011.04.12 20:06 | buy limit | 478 | 0.04 | 0.88952 | 0.00000 | 0.00000 | ||
| 1166 | 2011.04.13 05:29 | buy | 478 | 0.04 | 0.88952 | 0.00000 | 0.00000 | ||
| 1167 | 2011.04.13 05:29 | buy limit | 479 | 0.08 | 0.88789 | 0.00000 | 0.00000 | ||
| 1168 | 2011.04.13 06:40 | close | 478 | 0.04 | 0.89087 | 0.00000 | 0.00000 | 8.82 | 10743.84 |
| 1169 | 2011.04.13 06:40 | close | 476 | 0.02 | 0.89087 | 0.00000 | 0.00000 | 1.01 | 10744.85 |
| 1170 | 2011.04.13 06:40 | close | 474 | 0.01 | 0.89087 | 0.00000 | 0.00000 | -0.48 | 10744.37 |
| 1171 | 2011.04.13 06:40 | delete | 479 | 0.08 | 0.88789 | 0.00000 | 0.00000 | ||
| 1172 | 2011.04.13 06:40 | close | 475 | 0.01 | 0.89124 | 0.00000 | 0.00000 | -0.75 | 10743.63 |
| 1173 | 2011.04.13 06:40 | delete | 477 | 0.02 | 0.89160 | 0.00000 | 0.00000 | ||
| 1174 | 2011.04.13 18:30 | buy | 480 | 0.01 | 0.88770 | 0.00000 | 0.00000 | ||
| 1175 | 2011.04.13 18:30 | sell | 481 | 0.01 | 0.88733 | 0.00000 | 0.00000 | ||
| 1176 | 2011.04.13 18:30 | buy limit | 482 | 0.02 | 0.88697 | 0.00000 | 0.00000 | ||
| 1177 | 2011.04.13 18:30 | sell limit | 483 | 0.02 | 0.88800 | 0.00000 | 0.00000 | ||
| 1178 | 2011.04.14 00:35 | buy | 482 | 0.02 | 0.88697 | 0.00000 | 0.00000 | ||
| 1179 | 2011.04.14 00:35 | buy limit | 484 | 0.04 | 0.88572 | 0.00000 | 0.00000 | ||
| 1180 | 2011.04.14 08:41 | buy | 484 | 0.04 | 0.88572 | 0.00000 | 0.00000 | ||
| 1181 | 2011.04.14 08:41 | buy limit | 485 | 0.08 | 0.88409 | 0.00000 | 0.00000 | ||
| 1182 | 2011.04.14 09:54 | buy | 485 | 0.08 | 0.88409 | 0.00000 | 0.00000 | ||
| 1183 | 2011.04.14 09:54 | buy limit | 486 | 0.16 | 0.88170 | 0.00000 | 0.00000 | ||
| 1184 | 2011.04.14 11:09 | buy | 486 | 0.16 | 0.88170 | 0.00000 | 0.00000 | ||
| 1185 | 2011.04.14 11:09 | buy limit | 487 | 0.32 | 0.87791 | 0.00000 | 0.00000 | ||
| 1186 | 2011.04.14 13:47 | close | 486 | 0.16 | 0.88350 | 0.00000 | 0.00000 | 47.07 | 10790.70 |
| 1187 | 2011.04.14 13:47 | close | 485 | 0.08 | 0.88350 | 0.00000 | 0.00000 | -7.72 | 10782.98 |
| 1188 | 2011.04.14 13:47 | close | 484 | 0.04 | 0.88350 | 0.00000 | 0.00000 | -14.51 | 10768.47 |
| 1189 | 2011.04.14 13:47 | close | 482 | 0.02 | 0.88350 | 0.00000 | 0.00000 | -11.34 | 10757.13 |
| 1190 | 2011.04.14 13:47 | close | 480 | 0.01 | 0.88350 | 0.00000 | 0.00000 | -6.82 | 10750.31 |
| 1191 | 2011.04.14 13:47 | delete | 487 | 0.32 | 0.87791 | 0.00000 | 0.00000 | ||
| 1192 | 2011.04.14 13:47 | close | 481 | 0.01 | 0.88387 | 0.00000 | 0.00000 | 5.58 | 10755.89 |
| 1193 | 2011.04.14 13:47 | delete | 483 | 0.02 | 0.88800 | 0.00000 | 0.00000 | ||
| 1194 | 2011.04.14 18:30 | buy | 488 | 0.01 | 0.88630 | 0.00000 | 0.00000 | ||
| 1195 | 2011.04.14 18:30 | sell | 489 | 0.01 | 0.88593 | 0.00000 | 0.00000 | ||
| 1196 | 2011.04.14 18:30 | buy limit | 490 | 0.02 | 0.88557 | 0.00000 | 0.00000 | ||
| 1197 | 2011.04.14 18:30 | sell limit | 491 | 0.02 | 0.88660 | 0.00000 | 0.00000 | ||
| 1198 | 2011.04.14 19:59 | sell | 491 | 0.02 | 0.88660 | 0.00000 | 0.00000 | ||
| 1199 | 2011.04.14 19:59 | sell limit | 492 | 0.04 | 0.88765 | 0.00000 | 0.00000 | ||
| 1200 | 2011.04.15 02:57 | buy | 490 | 0.02 | 0.88557 | 0.00000 | 0.00000 | ||
| 1201 | 2011.04.15 02:57 | buy limit | 493 | 0.04 | 0.88452 | 0.00000 | 0.00000 | ||
| 1202 | 2011.04.15 08:22 | buy | 493 | 0.04 | 0.88452 | 0.00000 | 0.00000 | ||
| 1203 | 2011.04.15 08:22 | buy limit | 494 | 0.08 | 0.88279 | 0.00000 | 0.00000 | ||
| 1204 | 2011.04.15 09:02 | close | 493 | 0.04 | 0.88570 | 0.00000 | 0.00000 | 7.72 | 10763.61 |
| 1205 | 2011.04.15 09:02 | close | 490 | 0.02 | 0.88570 | 0.00000 | 0.00000 | 0.43 | 10764.04 |
| 1206 | 2011.04.15 09:02 | close | 488 | 0.01 | 0.88570 | 0.00000 | 0.00000 | -0.97 | 10763.07 |
| 1207 | 2011.04.15 09:02 | delete | 494 | 0.08 | 0.88279 | 0.00000 | 0.00000 | ||
| 1208 | 2011.04.15 09:02 | close | 491 | 0.02 | 0.88607 | 0.00000 | 0.00000 | 1.68 | 10764.75 |
| 1209 | 2011.04.15 09:02 | close | 489 | 0.01 | 0.88607 | 0.00000 | 0.00000 | -0.26 | 10764.50 |
| 1210 | 2011.04.15 09:02 | delete | 492 | 0.04 | 0.88765 | 0.00000 | 0.00000 | ||
| 1211 | 2011.04.15 18:30 | buy | 495 | 0.01 | 0.88510 | 0.00000 | 0.00000 | ||
| 1212 | 2011.04.15 18:30 | sell | 496 | 0.01 | 0.88473 | 0.00000 | 0.00000 | ||
| 1213 | 2011.04.15 18:30 | buy limit | 497 | 0.02 | 0.88437 | 0.00000 | 0.00000 | ||
| 1214 | 2011.04.15 18:30 | sell limit | 498 | 0.02 | 0.88540 | 0.00000 | 0.00000 | ||
| 1215 | 2011.04.17 22:00 | buy | 497 | 0.02 | 0.88437 | 0.00000 | 0.00000 | ||
| 1216 | 2011.04.17 22:00 | buy limit | 499 | 0.04 | 0.88272 | 0.00000 | 0.00000 | ||
| 1217 | 2011.04.17 23:59 | buy | 499 | 0.04 | 0.88272 | 0.00000 | 0.00000 | ||
| 1218 | 2011.04.17 23:59 | buy limit | 500 | 0.08 | 0.88112 | 0.00000 | 0.00000 | ||
| 1219 | 2011.04.18 07:30 | buy | 500 | 0.08 | 0.88112 | 0.00000 | 0.00000 | ||
| 1220 | 2011.04.18 07:30 | buy limit | 501 | 0.16 | 0.87853 | 0.00000 | 0.00000 | ||
| 1221 | 2011.04.18 11:00 | buy | 501 | 0.16 | 0.87853 | 0.00000 | 0.00000 | ||
| 1222 | 2011.04.18 11:00 | buy limit | 502 | 0.32 | 0.87491 | 0.00000 | 0.00000 | ||
| 1223 | 2011.04.18 13:04 | close | 501 | 0.16 | 0.88070 | 0.00000 | 0.00000 | 56.73 | 10821.23 |
| 1224 | 2011.04.18 13:04 | close | 500 | 0.08 | 0.88070 | 0.00000 | 0.00000 | -5.49 | 10815.74 |
| 1225 | 2011.04.18 13:04 | close | 499 | 0.04 | 0.88070 | 0.00000 | 0.00000 | -13.14 | 10802.59 |
| 1226 | 2011.04.18 13:04 | close | 497 | 0.02 | 0.88070 | 0.00000 | 0.00000 | -11.97 | 10790.62 |
| 1227 | 2011.04.18 13:04 | close | 495 | 0.01 | 0.88070 | 0.00000 | 0.00000 | -7.18 | 10783.44 |
| 1228 | 2011.04.18 13:04 | delete | 502 | 0.32 | 0.87491 | 0.00000 | 0.00000 | ||
| 1229 | 2011.04.18 13:04 | close | 496 | 0.01 | 0.88107 | 0.00000 | 0.00000 | 5.96 | 10789.41 |
| 1230 | 2011.04.18 13:04 | delete | 498 | 0.02 | 0.88540 | 0.00000 | 0.00000 | ||
| 1231 | 2011.04.18 18:30 | buy | 503 | 0.01 | 0.87587 | 0.00000 | 0.00000 | ||
| 1232 | 2011.04.18 18:30 | sell | 504 | 0.01 | 0.87550 | 0.00000 | 0.00000 | ||
| 1233 | 2011.04.18 18:31 | buy limit | 505 | 0.02 | 0.87527 | 0.00000 | 0.00000 | ||
| 1234 | 2011.04.18 18:31 | sell limit | 506 | 0.02 | 0.87630 | 0.00000 | 0.00000 | ||
| 1235 | 2011.04.18 19:36 | buy | 505 | 0.02 | 0.87527 | 0.00000 | 0.00000 | ||
| 1236 | 2011.04.18 19:36 | buy limit | 507 | 0.04 | 0.87422 | 0.00000 | 0.00000 | ||
| 1237 | 2011.04.19 06:59 | sell | 506 | 0.02 | 0.87630 | 0.00000 | 0.00000 | ||
| 1238 | 2011.04.19 06:59 | sell limit | 508 | 0.04 | 0.87738 | 0.00000 | 0.00000 | ||
| 1239 | 2011.04.19 08:12 | sell | 508 | 0.04 | 0.87738 | 0.00000 | 0.00000 | ||
| 1240 | 2011.04.19 08:12 | sell limit | 509 | 0.08 | 0.87898 | 0.00000 | 0.00000 | ||
| 1241 | 2011.04.19 09:30 | close | 505 | 0.02 | 0.87590 | 0.00000 | 0.00000 | 2.09 | 10791.50 |
| 1242 | 2011.04.19 09:30 | close | 503 | 0.01 | 0.87590 | 0.00000 | 0.00000 | 0.06 | 10791.56 |
| 1243 | 2011.04.19 09:30 | delete | 507 | 0.04 | 0.87422 | 0.00000 | 0.00000 | ||
| 1244 | 2011.04.19 09:30 | close | 508 | 0.04 | 0.87627 | 0.00000 | 0.00000 | 7.26 | 10798.82 |
| 1245 | 2011.04.19 09:30 | close | 506 | 0.02 | 0.87627 | 0.00000 | 0.00000 | 0.09 | 10798.91 |
| 1246 | 2011.04.19 09:30 | close | 504 | 0.01 | 0.87627 | 0.00000 | 0.00000 | -1.29 | 10797.62 |
| 1247 | 2011.04.19 09:30 | delete | 509 | 0.08 | 0.87898 | 0.00000 | 0.00000 | ||
| 1248 | 2011.04.19 18:30 | buy | 510 | 0.01 | 0.87874 | 0.00000 | 0.00000 | ||
| 1249 | 2011.04.19 18:30 | sell | 511 | 0.01 | 0.87837 | 0.00000 | 0.00000 | ||
| 1250 | 2011.04.19 18:30 | buy limit | 512 | 0.02 | 0.87807 | 0.00000 | 0.00000 | ||
| 1251 | 2011.04.19 18:30 | sell limit | 513 | 0.02 | 0.87910 | 0.00000 | 0.00000 | ||
| 1252 | 2011.04.19 19:20 | sell | 513 | 0.02 | 0.87910 | 0.00000 | 0.00000 | ||
| 1253 | 2011.04.19 19:20 | sell limit | 514 | 0.04 | 0.88015 | 0.00000 | 0.00000 | ||
| 1254 | 2011.04.19 23:12 | buy | 512 | 0.02 | 0.87807 | 0.00000 | 0.00000 | ||
| 1255 | 2011.04.19 23:12 | buy limit | 515 | 0.04 | 0.87702 | 0.00000 | 0.00000 | ||
| 1256 | 2011.04.20 00:56 | sell | 514 | 0.04 | 0.88015 | 0.00000 | 0.00000 | ||
| 1257 | 2011.04.20 00:56 | sell limit | 516 | 0.08 | 0.88188 | 0.00000 | 0.00000 | ||
| 1258 | 2011.04.20 08:23 | sell | 516 | 0.08 | 0.88188 | 0.00000 | 0.00000 | ||
| 1259 | 2011.04.20 08:23 | sell limit | 517 | 0.16 | 0.88427 | 0.00000 | 0.00000 | ||
| 1260 | 2011.04.20 08:32 | sell | 517 | 0.16 | 0.88427 | 0.00000 | 0.00000 | ||
| 1261 | 2011.04.20 08:32 | sell limit | 518 | 0.32 | 0.88816 | 0.00000 | 0.00000 | ||
| 1262 | 2011.04.21 10:53 | close | 512 | 0.02 | 0.88240 | 0.00000 | 0.00000 | 14.26 | 10811.88 |
| 1263 | 2011.04.21 10:53 | close | 510 | 0.01 | 0.88240 | 0.00000 | 0.00000 | 6.04 | 10817.92 |
| 1264 | 2011.04.21 10:53 | delete | 515 | 0.04 | 0.87702 | 0.00000 | 0.00000 | ||
| 1265 | 2011.04.21 10:53 | close | 517 | 0.16 | 0.88277 | 0.00000 | 0.00000 | 37.98 | 10855.90 |
| 1266 | 2011.04.21 10:53 | close | 516 | 0.08 | 0.88277 | 0.00000 | 0.00000 | -12.26 | 10843.65 |
| 1267 | 2011.04.21 10:53 | close | 514 | 0.04 | 0.88277 | 0.00000 | 0.00000 | -17.44 | 10826.21 |
| 1268 | 2011.04.21 10:53 | close | 513 | 0.02 | 0.88277 | 0.00000 | 0.00000 | -12.20 | 10814.01 |
| 1269 | 2011.04.21 10:53 | close | 511 | 0.01 | 0.88277 | 0.00000 | 0.00000 | -7.29 | 10806.72 |
| 1270 | 2011.04.21 10:53 | delete | 518 | 0.32 | 0.88816 | 0.00000 | 0.00000 | ||
| 1271 | 2011.04.21 18:30 | buy | 519 | 0.01 | 0.88027 | 0.00000 | 0.00000 | ||
| 1272 | 2011.04.21 18:30 | sell | 520 | 0.01 | 0.87990 | 0.00000 | 0.00000 | ||
| 1273 | 2011.04.21 18:31 | buy limit | 521 | 0.02 | 0.87957 | 0.00000 | 0.00000 | ||
| 1274 | 2011.04.21 18:31 | sell limit | 522 | 0.02 | 0.88060 | 0.00000 | 0.00000 | ||
| 1275 | 2011.04.21 20:11 | sell | 522 | 0.02 | 0.88060 | 0.00000 | 0.00000 | ||
| 1276 | 2011.04.21 20:11 | sell limit | 523 | 0.04 | 0.88165 | 0.00000 | 0.00000 | ||
| 1277 | 2011.04.22 00:11 | sell | 523 | 0.04 | 0.88165 | 0.00000 | 0.00000 | ||
| 1278 | 2011.04.22 00:11 | sell limit | 524 | 0.08 | 0.88328 | 0.00000 | 0.00000 | ||
| 1279 | 2011.04.22 07:07 | close | 519 | 0.01 | 0.87980 | 0.00000 | 0.00000 | -0.75 | 10805.97 |
| 1280 | 2011.04.22 07:07 | delete | 521 | 0.02 | 0.87957 | 0.00000 | 0.00000 | ||
| 1281 | 2011.04.22 07:07 | close | 523 | 0.04 | 0.88017 | 0.00000 | 0.00000 | 9.68 | 10815.65 |
| 1282 | 2011.04.22 07:07 | close | 522 | 0.02 | 0.88017 | 0.00000 | 0.00000 | 1.36 | 10817.01 |
| 1283 | 2011.04.22 07:07 | close | 520 | 0.01 | 0.88017 | 0.00000 | 0.00000 | -0.48 | 10816.53 |
| 1284 | 2011.04.22 07:07 | delete | 524 | 0.08 | 0.88328 | 0.00000 | 0.00000 | ||
| 1285 | 2011.04.22 18:31 | buy | 525 | 0.01 | 0.88100 | 0.00000 | 0.00000 | ||
| 1286 | 2011.04.22 18:31 | sell | 526 | 0.01 | 0.88063 | 0.00000 | 0.00000 | ||
| 1287 | 2011.04.22 18:31 | buy limit | 527 | 0.02 | 0.88034 | 0.00000 | 0.00000 | ||
| 1288 | 2011.04.22 18:31 | sell limit | 528 | 0.02 | 0.88137 | 0.00000 | 0.00000 | ||
| 1289 | 2011.04.24 22:02 | sell | 528 | 0.02 | 0.88137 | 0.00000 | 0.00000 | ||
| 1290 | 2011.04.24 22:02 | sell limit | 529 | 0.04 | 0.88255 | 0.00000 | 0.00000 | ||
| 1291 | 2011.04.25 00:05 | sell | 529 | 0.04 | 0.88255 | 0.00000 | 0.00000 | ||
| 1292 | 2011.04.25 00:05 | sell limit | 530 | 0.08 | 0.88418 | 0.00000 | 0.00000 | ||
| 1293 | 2011.04.25 02:14 | close | 525 | 0.01 | 0.88070 | 0.00000 | 0.00000 | -0.48 | 10816.06 |
| 1294 | 2011.04.25 02:14 | delete | 527 | 0.02 | 0.88034 | 0.00000 | 0.00000 | ||
| 1295 | 2011.04.25 02:14 | close | 529 | 0.04 | 0.88107 | 0.00000 | 0.00000 | 9.68 | 10825.74 |
| 1296 | 2011.04.25 02:14 | close | 528 | 0.02 | 0.88107 | 0.00000 | 0.00000 | 0.93 | 10826.67 |
| 1297 | 2011.04.25 02:14 | close | 526 | 0.01 | 0.88107 | 0.00000 | 0.00000 | -0.75 | 10825.92 |
| 1298 | 2011.04.25 02:14 | delete | 530 | 0.08 | 0.88418 | 0.00000 | 0.00000 | ||
| 1299 | 2011.04.25 02:15 | buy | 531 | 0.01 | 0.88097 | 0.00000 | 0.00000 | ||
| 1300 | 2011.04.25 02:15 | sell | 532 | 0.01 | 0.88060 | 0.00000 | 0.00000 | ||
| 1301 | 2011.04.25 02:15 | buy limit | 533 | 0.02 | 0.88037 | 0.00000 | 0.00000 | ||
| 1302 | 2011.04.25 02:15 | sell limit | 534 | 0.02 | 0.88140 | 0.00000 | 0.00000 | ||
| 1303 | 2011.04.25 02:17 | sell | 534 | 0.02 | 0.88140 | 0.00000 | 0.00000 | ||
| 1304 | 2011.04.25 02:17 | sell limit | 535 | 0.04 | 0.88245 | 0.00000 | 0.00000 | ||
| 1305 | 2011.04.25 06:03 | sell | 535 | 0.04 | 0.88245 | 0.00000 | 0.00000 | ||
| 1306 | 2011.04.25 06:03 | sell limit | 536 | 0.08 | 0.88408 | 0.00000 | 0.00000 | ||
| 1307 | 2011.04.25 12:26 | sell | 536 | 0.08 | 0.88408 | 0.00000 | 0.00000 | ||
| 1308 | 2011.04.25 12:26 | sell limit | 537 | 0.16 | 0.88647 | 0.00000 | 0.00000 | ||
| 1309 | 2011.04.25 15:29 | close | 531 | 0.01 | 0.88240 | 0.00000 | 0.00000 | 2.33 | 10828.25 |
| 1310 | 2011.04.25 15:29 | delete | 533 | 0.02 | 0.88037 | 0.00000 | 0.00000 | ||
| 1311 | 2011.04.25 15:29 | close | 536 | 0.08 | 0.88277 | 0.00000 | 0.00000 | 17.13 | 10845.38 |
| 1312 | 2011.04.25 15:29 | close | 535 | 0.04 | 0.88277 | 0.00000 | 0.00000 | -2.09 | 10843.29 |
| 1313 | 2011.04.25 15:29 | close | 534 | 0.02 | 0.88277 | 0.00000 | 0.00000 | -4.48 | 10838.81 |
| 1314 | 2011.04.25 15:29 | close | 532 | 0.01 | 0.88277 | 0.00000 | 0.00000 | -3.54 | 10835.27 |
| 1315 | 2011.04.25 15:29 | delete | 537 | 0.16 | 0.88647 | 0.00000 | 0.00000 | ||
| 1316 | 2011.04.25 18:30 | buy | 538 | 0.01 | 0.88394 | 0.00000 | 0.00000 | ||
| 1317 | 2011.04.25 18:30 | sell | 539 | 0.01 | 0.88357 | 0.00000 | 0.00000 | ||
| 1318 | 2011.04.25 18:30 | buy limit | 540 | 0.02 | 0.88327 | 0.00000 | 0.00000 | ||
| 1319 | 2011.04.25 18:30 | sell limit | 541 | 0.02 | 0.88430 | 0.00000 | 0.00000 | ||
| 1320 | 2011.04.25 23:11 | buy | 540 | 0.02 | 0.88327 | 0.00000 | 0.00000 | ||
| 1321 | 2011.04.25 23:11 | buy limit | 542 | 0.04 | 0.88219 | 0.00000 | 0.00000 | ||
| 1322 | 2011.04.26 00:06 | buy | 542 | 0.04 | 0.88219 | 0.00000 | 0.00000 | ||
| 1323 | 2011.04.26 00:06 | buy limit | 543 | 0.08 | 0.88039 | 0.00000 | 0.00000 | ||
| 1324 | 2011.04.26 06:43 | close | 542 | 0.04 | 0.88360 | 0.00000 | 0.00000 | 9.22 | 10844.49 |
| 1325 | 2011.04.26 06:43 | close | 540 | 0.02 | 0.88360 | 0.00000 | 0.00000 | 1.11 | 10845.60 |
| 1326 | 2011.04.26 06:43 | close | 538 | 0.01 | 0.88360 | 0.00000 | 0.00000 | -0.55 | 10845.05 |
| 1327 | 2011.04.26 06:43 | delete | 543 | 0.08 | 0.88039 | 0.00000 | 0.00000 | ||
| 1328 | 2011.04.26 06:43 | close | 539 | 0.01 | 0.88397 | 0.00000 | 0.00000 | -0.69 | 10844.37 |
| 1329 | 2011.04.26 06:43 | delete | 541 | 0.02 | 0.88430 | 0.00000 | 0.00000 | ||
| 1330 | 2011.04.26 18:30 | buy | 544 | 0.01 | 0.88790 | 0.00000 | 0.00000 | ||
| 1331 | 2011.04.26 18:30 | sell | 545 | 0.01 | 0.88753 | 0.00000 | 0.00000 | ||
| 1332 | 2011.04.26 18:30 | buy limit | 546 | 0.02 | 0.88717 | 0.00000 | 0.00000 | ||
| 1333 | 2011.04.26 18:30 | sell limit | 547 | 0.02 | 0.88820 | 0.00000 | 0.00000 | ||
| 1334 | 2011.04.26 19:07 | sell | 547 | 0.02 | 0.88820 | 0.00000 | 0.00000 | ||
| 1335 | 2011.04.26 19:07 | sell limit | 548 | 0.04 | 0.88925 | 0.00000 | 0.00000 | ||
| 1336 | 2011.04.26 22:21 | sell | 548 | 0.04 | 0.88925 | 0.00000 | 0.00000 | ||
| 1337 | 2011.04.26 22:21 | sell limit | 549 | 0.08 | 0.89101 | 0.00000 | 0.00000 | ||
| 1338 | 2011.04.26 22:33 | sell | 549 | 0.08 | 0.89101 | 0.00000 | 0.00000 | ||
| 1339 | 2011.04.26 22:33 | sell limit | 550 | 0.16 | 0.89377 | 0.00000 | 0.00000 | ||
| 1340 | 2011.04.26 22:37 | close | 544 | 0.01 | 0.88930 | 0.00000 | 0.00000 | 2.29 | 10846.66 |
| 1341 | 2011.04.26 22:37 | delete | 546 | 0.02 | 0.88717 | 0.00000 | 0.00000 | ||
| 1342 | 2011.04.26 22:37 | close | 549 | 0.08 | 0.88967 | 0.00000 | 0.00000 | 17.52 | 10864.18 |
| 1343 | 2011.04.26 22:37 | close | 548 | 0.04 | 0.88967 | 0.00000 | 0.00000 | -2.75 | 10861.43 |
| 1344 | 2011.04.26 22:37 | close | 547 | 0.02 | 0.88967 | 0.00000 | 0.00000 | -4.80 | 10856.63 |
| 1345 | 2011.04.26 22:37 | close | 545 | 0.01 | 0.88967 | 0.00000 | 0.00000 | -3.50 | 10853.13 |
| 1346 | 2011.04.26 22:37 | delete | 550 | 0.16 | 0.89377 | 0.00000 | 0.00000 | ||
| 1347 | 2011.04.26 22:38 | buy | 551 | 0.01 | 0.88987 | 0.00000 | 0.00000 | ||
| 1348 | 2011.04.26 22:38 | sell | 552 | 0.01 | 0.88950 | 0.00000 | 0.00000 | ||
| 1349 | 2011.04.26 22:38 | buy limit | 553 | 0.02 | 0.88957 | 0.00000 | 0.00000 | ||
| 1350 | 2011.04.26 22:38 | sell limit | 554 | 0.02 | 0.89060 | 0.00000 | 0.00000 | ||
| 1351 | 2011.04.26 22:46 | buy | 553 | 0.02 | 0.88957 | 0.00000 | 0.00000 | ||
| 1352 | 2011.04.26 22:46 | buy limit | 555 | 0.04 | 0.88852 | 0.00000 | 0.00000 | ||
| 1353 | 2011.04.26 23:58 | sell | 554 | 0.02 | 0.89060 | 0.00000 | 0.00000 | ||
| 1354 | 2011.04.26 23:58 | sell limit | 556 | 0.04 | 0.89175 | 0.00000 | 0.00000 | ||
| 1355 | 2011.04.27 08:03 | sell | 556 | 0.04 | 0.89175 | 0.00000 | 0.00000 | ||
| 1356 | 2011.04.27 08:03 | sell limit | 557 | 0.08 | 0.89338 | 0.00000 | 0.00000 | ||
| 1357 | 2011.04.27 08:31 | close | 553 | 0.02 | 0.88923 | 0.00000 | 0.00000 | -1.09 | 10852.04 |
| 1358 | 2011.04.27 08:31 | close | 551 | 0.01 | 0.88923 | 0.00000 | 0.00000 | -1.03 | 10851.01 |
| 1359 | 2011.04.27 08:31 | delete | 555 | 0.04 | 0.88852 | 0.00000 | 0.00000 | ||
| 1360 | 2011.04.27 08:31 | close | 556 | 0.04 | 0.88960 | 0.00000 | 0.00000 | 14.06 | 10865.07 |
| 1361 | 2011.04.27 08:31 | close | 554 | 0.02 | 0.88960 | 0.00000 | 0.00000 | 3.21 | 10868.28 |
| 1362 | 2011.04.27 08:31 | close | 552 | 0.01 | 0.88960 | 0.00000 | 0.00000 | -0.20 | 10868.08 |
| 1363 | 2011.04.27 08:31 | delete | 557 | 0.08 | 0.89338 | 0.00000 | 0.00000 | ||
| 1364 | 2011.04.27 18:30 | buy | 558 | 0.01 | 0.88907 | 0.00000 | 0.00000 | ||
| 1365 | 2011.04.27 18:30 | sell | 559 | 0.01 | 0.88870 | 0.00000 | 0.00000 | ||
| 1366 | 2011.04.27 18:30 | buy limit | 560 | 0.02 | 0.88847 | 0.00000 | 0.00000 | ||
| 1367 | 2011.04.27 18:30 | sell limit | 561 | 0.02 | 0.88950 | 0.00000 | 0.00000 | ||
| 1368 | 2011.04.27 18:38 | sell | 561 | 0.02 | 0.88950 | 0.00000 | 0.00000 | ||
| 1369 | 2011.04.27 18:38 | sell limit | 562 | 0.04 | 0.89055 | 0.00000 | 0.00000 | ||
| 1370 | 2011.04.27 19:05 | buy | 560 | 0.02 | 0.88847 | 0.00000 | 0.00000 | ||
| 1371 | 2011.04.27 19:05 | buy limit | 563 | 0.04 | 0.88742 | 0.00000 | 0.00000 | ||
| 1372 | 2011.04.28 06:21 | buy | 563 | 0.04 | 0.88742 | 0.00000 | 0.00000 | ||
| 1373 | 2011.04.28 06:21 | buy limit | 564 | 0.08 | 0.88579 | 0.00000 | 0.00000 | ||
| 1374 | 2011.04.28 07:07 | close | 563 | 0.04 | 0.88860 | 0.00000 | 0.00000 | 7.71 | 10875.79 |
| 1375 | 2011.04.28 07:07 | close | 560 | 0.02 | 0.88860 | 0.00000 | 0.00000 | 0.51 | 10876.30 |
| 1376 | 2011.04.28 07:07 | close | 558 | 0.01 | 0.88860 | 0.00000 | 0.00000 | -0.73 | 10875.58 |
| 1377 | 2011.04.28 07:07 | delete | 564 | 0.08 | 0.88579 | 0.00000 | 0.00000 | ||
| 1378 | 2011.04.28 07:07 | close | 561 | 0.02 | 0.88897 | 0.00000 | 0.00000 | 1.58 | 10877.15 |
| 1379 | 2011.04.28 07:07 | close | 559 | 0.01 | 0.88897 | 0.00000 | 0.00000 | -0.52 | 10876.63 |
| 1380 | 2011.04.28 07:07 | delete | 562 | 0.04 | 0.89055 | 0.00000 | 0.00000 | ||
| 1381 | 2011.04.28 18:31 | buy | 565 | 0.01 | 0.89007 | 0.00000 | 0.00000 | ||
| 1382 | 2011.04.28 18:31 | sell | 566 | 0.01 | 0.88970 | 0.00000 | 0.00000 | ||
| 1383 | 2011.04.28 18:31 | buy limit | 567 | 0.02 | 0.88927 | 0.00000 | 0.00000 | ||
| 1384 | 2011.04.28 18:31 | sell limit | 568 | 0.02 | 0.89030 | 0.00000 | 0.00000 | ||
| 1385 | 2011.04.28 18:59 | sell | 568 | 0.02 | 0.89030 | 0.00000 | 0.00000 | ||
| 1386 | 2011.04.28 18:59 | sell limit | 569 | 0.04 | 0.89135 | 0.00000 | 0.00000 | ||
| 1387 | 2011.04.28 22:29 | sell | 569 | 0.04 | 0.89135 | 0.00000 | 0.00000 | ||
| 1388 | 2011.04.28 22:29 | sell limit | 570 | 0.08 | 0.89298 | 0.00000 | 0.00000 | ||
| 1389 | 2011.04.29 09:59 | sell | 570 | 0.08 | 0.89298 | 0.00000 | 0.00000 | ||
| 1390 | 2011.04.29 09:59 | sell limit | 571 | 0.16 | 0.89537 | 0.00000 | 0.00000 | ||
| 1391 | 2011.04.29 12:09 | close | 565 | 0.01 | 0.89130 | 0.00000 | 0.00000 | 2.02 | 10878.66 |
| 1392 | 2011.04.29 12:09 | delete | 567 | 0.02 | 0.88927 | 0.00000 | 0.00000 | ||
| 1393 | 2011.04.29 12:09 | close | 570 | 0.08 | 0.89167 | 0.00000 | 0.00000 | 17.13 | 10895.79 |
| 1394 | 2011.04.29 12:09 | close | 569 | 0.04 | 0.89167 | 0.00000 | 0.00000 | -2.19 | 10893.60 |
| 1395 | 2011.04.29 12:09 | close | 568 | 0.02 | 0.89167 | 0.00000 | 0.00000 | -4.53 | 10889.06 |
| 1396 | 2011.04.29 12:09 | close | 566 | 0.01 | 0.89167 | 0.00000 | 0.00000 | -3.25 | 10885.82 |
| 1397 | 2011.04.29 12:09 | delete | 571 | 0.16 | 0.89537 | 0.00000 | 0.00000 | ||
| 1398 | 2011.04.29 18:30 | buy | 572 | 0.01 | 0.88877 | 0.00000 | 0.00000 | ||
| 1399 | 2011.04.29 18:30 | sell | 573 | 0.01 | 0.88840 | 0.00000 | 0.00000 | ||
| 1400 | 2011.04.29 18:31 | buy limit | 574 | 0.02 | 0.88797 | 0.00000 | 0.00000 | ||
| 1401 | 2011.04.29 18:31 | sell limit | 575 | 0.02 | 0.88900 | 0.00000 | 0.00000 | ||
| 1402 | 2011.04.29 19:00 | buy | 574 | 0.02 | 0.88797 | 0.00000 | 0.00000 | ||
| 1403 | 2011.04.29 19:00 | buy limit | 576 | 0.04 | 0.88692 | 0.00000 | 0.00000 | ||
| 1404 | 2011.05.01 22:10 | buy | 576 | 0.04 | 0.88692 | 0.00000 | 0.00000 | ||
| 1405 | 2011.05.01 22:10 | buy limit | 577 | 0.08 | 0.88529 | 0.00000 | 0.00000 | ||
| 1406 | 2011.05.02 08:59 | close | 576 | 0.04 | 0.88823 | 0.00000 | 0.00000 | 8.62 | 10894.43 |
| 1407 | 2011.05.02 08:59 | close | 574 | 0.02 | 0.88823 | 0.00000 | 0.00000 | 0.88 | 10895.31 |
| 1408 | 2011.05.02 08:59 | close | 572 | 0.01 | 0.88823 | 0.00000 | 0.00000 | -0.88 | 10894.44 |
| 1409 | 2011.05.02 08:59 | delete | 577 | 0.08 | 0.88529 | 0.00000 | 0.00000 | ||
| 1410 | 2011.05.02 08:59 | close | 573 | 0.01 | 0.88860 | 0.00000 | 0.00000 | -0.35 | 10894.09 |
| 1411 | 2011.05.02 08:59 | delete | 575 | 0.02 | 0.88900 | 0.00000 | 0.00000 | ||
| 1412 | 2011.05.02 18:30 | buy | 578 | 0.01 | 0.89077 | 0.00000 | 0.00000 | ||
| 1413 | 2011.05.02 18:30 | sell | 579 | 0.01 | 0.89040 | 0.00000 | 0.00000 | ||
| 1414 | 2011.05.02 18:31 | buy limit | 580 | 0.02 | 0.89007 | 0.00000 | 0.00000 | ||
| 1415 | 2011.05.02 18:31 | sell limit | 581 | 0.02 | 0.89110 | 0.00000 | 0.00000 | ||
| 1416 | 2011.05.02 18:47 | buy | 580 | 0.02 | 0.89007 | 0.00000 | 0.00000 | ||
| 1417 | 2011.05.02 18:47 | buy limit | 582 | 0.04 | 0.88902 | 0.00000 | 0.00000 | ||
| 1418 | 2011.05.02 23:31 | buy | 582 | 0.04 | 0.88902 | 0.00000 | 0.00000 | ||
| 1419 | 2011.05.02 23:31 | buy limit | 583 | 0.08 | 0.88689 | 0.00000 | 0.00000 | ||
| 1420 | 2011.05.03 00:55 | close | 582 | 0.04 | 0.89040 | 0.00000 | 0.00000 | 9.08 | 10903.17 |
| 1421 | 2011.05.03 00:55 | close | 580 | 0.02 | 0.89040 | 0.00000 | 0.00000 | 1.11 | 10904.27 |
| 1422 | 2011.05.03 00:55 | close | 578 | 0.01 | 0.89040 | 0.00000 | 0.00000 | -0.59 | 10903.69 |
| 1423 | 2011.05.03 00:55 | delete | 583 | 0.08 | 0.88689 | 0.00000 | 0.00000 | ||
| 1424 | 2011.05.03 00:55 | close | 579 | 0.01 | 0.89077 | 0.00000 | 0.00000 | -0.63 | 10903.06 |
| 1425 | 2011.05.03 00:55 | delete | 581 | 0.02 | 0.89110 | 0.00000 | 0.00000 | ||
| 1426 | 2011.05.03 00:56 | buy | 584 | 0.01 | 0.89077 | 0.00000 | 0.00000 | ||
| 1427 | 2011.05.03 00:56 | sell | 585 | 0.01 | 0.89040 | 0.00000 | 0.00000 | ||
| 1428 | 2011.05.03 00:56 | buy limit | 586 | 0.02 | 0.89017 | 0.00000 | 0.00000 | ||
| 1429 | 2011.05.03 00:56 | sell limit | 587 | 0.02 | 0.89120 | 0.00000 | 0.00000 | ||
| 1430 | 2011.05.03 01:33 | buy | 586 | 0.02 | 0.89017 | 0.00000 | 0.00000 | ||
| 1431 | 2011.05.03 01:33 | buy limit | 588 | 0.04 | 0.88912 | 0.00000 | 0.00000 | ||
| 1432 | 2011.05.03 02:55 | sell | 587 | 0.02 | 0.89120 | 0.00000 | 0.00000 | ||
| 1433 | 2011.05.03 02:55 | sell limit | 589 | 0.04 | 0.89225 | 0.00000 | 0.00000 | ||
| 1434 | 2011.05.03 06:37 | sell | 589 | 0.04 | 0.89225 | 0.00000 | 0.00000 | ||
| 1435 | 2011.05.03 06:37 | sell limit | 590 | 0.08 | 0.89395 | 0.00000 | 0.00000 | ||
| 1436 | 2011.05.03 08:29 | sell | 590 | 0.08 | 0.89395 | 0.00000 | 0.00000 | ||
| 1437 | 2011.05.03 08:29 | sell limit | 591 | 0.16 | 0.89827 | 0.00000 | 0.00000 | ||
| 1438 | 2011.05.03 12:41 | sell | 591 | 0.16 | 0.89827 | 0.00000 | 0.00000 | ||
| 1439 | 2011.05.03 12:41 | sell limit | 592 | 0.32 | 0.90196 | 0.00000 | 0.00000 | ||
| 1440 | 2011.05.04 08:31 | sell | 592 | 0.32 | 0.90196 | 0.00000 | 0.00000 | ||
| 1441 | 2011.05.04 08:31 | sell limit | 593 | 0.64 | 0.90744 | 0.00000 | 0.00000 | ||
| 1442 | 2011.05.04 10:05 | close | 586 | 0.02 | 0.89880 | 0.00000 | 0.00000 | 28.23 | 10931.29 |
| 1443 | 2011.05.04 10:05 | close | 584 | 0.01 | 0.89880 | 0.00000 | 0.00000 | 13.14 | 10944.43 |
| 1444 | 2011.05.04 10:05 | delete | 588 | 0.04 | 0.88912 | 0.00000 | 0.00000 | ||
| 1445 | 2011.05.04 10:05 | close | 592 | 0.32 | 0.89917 | 0.00000 | 0.00000 | 145.92 | 11090.35 |
| 1446 | 2011.05.04 10:05 | close | 591 | 0.16 | 0.89917 | 0.00000 | 0.00000 | -23.95 | 11066.40 |
| 1447 | 2011.05.04 10:05 | close | 590 | 0.08 | 0.89917 | 0.00000 | 0.00000 | -68.47 | 10997.93 |
| 1448 | 2011.05.04 10:05 | close | 589 | 0.04 | 0.89917 | 0.00000 | 0.00000 | -45.34 | 10952.59 |
| 1449 | 2011.05.04 10:05 | close | 587 | 0.02 | 0.89917 | 0.00000 | 0.00000 | -26.10 | 10926.49 |
| 1450 | 2011.05.04 10:05 | close | 585 | 0.01 | 0.89917 | 0.00000 | 0.00000 | -14.36 | 10912.13 |
| 1451 | 2011.05.04 10:05 | delete | 593 | 0.64 | 0.90744 | 0.00000 | 0.00000 | ||
| 1452 | 2011.05.04 18:30 | buy | 594 | 0.01 | 0.89947 | 0.00000 | 0.00000 | ||
| 1453 | 2011.05.04 18:30 | sell | 595 | 0.01 | 0.89910 | 0.00000 | 0.00000 | ||
| 1454 | 2011.05.04 18:31 | buy limit | 596 | 0.02 | 0.89887 | 0.00000 | 0.00000 | ||
| 1455 | 2011.05.04 18:31 | sell limit | 597 | 0.02 | 0.89990 | 0.00000 | 0.00000 | ||
| 1456 | 2011.05.04 19:03 | buy | 596 | 0.02 | 0.89887 | 0.00000 | 0.00000 | ||
| 1457 | 2011.05.04 19:03 | buy limit | 598 | 0.04 | 0.89782 | 0.00000 | 0.00000 | ||
| 1458 | 2011.05.05 05:17 | sell | 597 | 0.02 | 0.89990 | 0.00000 | 0.00000 | ||
| 1459 | 2011.05.05 05:17 | sell limit | 599 | 0.04 | 0.90095 | 0.00000 | 0.00000 | ||
| 1460 | 2011.05.05 08:20 | sell | 599 | 0.04 | 0.90095 | 0.00000 | 0.00000 | ||
| 1461 | 2011.05.05 08:20 | sell limit | 600 | 0.08 | 0.90258 | 0.00000 | 0.00000 | ||
| 1462 | 2011.05.05 08:29 | sell | 600 | 0.08 | 0.90258 | 0.00000 | 0.00000 | ||
| 1463 | 2011.05.05 08:29 | sell limit | 601 | 0.16 | 0.90607 | 0.00000 | 0.00000 | ||
| 1464 | 2011.05.05 09:49 | close | 596 | 0.02 | 0.90120 | 0.00000 | 0.00000 | 7.70 | 10919.84 |
| 1465 | 2011.05.05 09:49 | close | 594 | 0.01 | 0.90120 | 0.00000 | 0.00000 | 2.87 | 10922.71 |
| 1466 | 2011.05.05 09:49 | delete | 598 | 0.04 | 0.89782 | 0.00000 | 0.00000 | ||
| 1467 | 2011.05.05 09:49 | close | 600 | 0.08 | 0.90157 | 0.00000 | 0.00000 | 13.20 | 10935.91 |
| 1468 | 2011.05.05 09:49 | close | 599 | 0.04 | 0.90157 | 0.00000 | 0.00000 | -4.06 | 10931.85 |
| 1469 | 2011.05.05 09:49 | close | 597 | 0.02 | 0.90157 | 0.00000 | 0.00000 | -5.45 | 10926.40 |
| 1470 | 2011.05.05 09:49 | close | 595 | 0.01 | 0.90157 | 0.00000 | 0.00000 | -4.11 | 10922.29 |
| 1471 | 2011.05.05 09:49 | delete | 601 | 0.16 | 0.90607 | 0.00000 | 0.00000 | ||
| 1472 | 2011.05.05 18:31 | buy | 602 | 0.01 | 0.88714 | 0.00000 | 0.00000 | ||
| 1473 | 2011.05.05 18:31 | sell | 603 | 0.01 | 0.88677 | 0.00000 | 0.00000 | ||
| 1474 | 2011.05.05 18:31 | buy limit | 604 | 0.02 | 0.88640 | 0.00000 | 0.00000 | ||
| 1475 | 2011.05.05 18:31 | sell limit | 605 | 0.02 | 0.88743 | 0.00000 | 0.00000 | ||
| 1476 | 2011.05.05 23:00 | sell | 605 | 0.02 | 0.88743 | 0.00000 | 0.00000 | ||
| 1477 | 2011.05.05 23:00 | sell limit | 606 | 0.04 | 0.88855 | 0.00000 | 0.00000 | ||
| 1478 | 2011.05.06 06:15 | sell | 606 | 0.04 | 0.88855 | 0.00000 | 0.00000 | ||
| 1479 | 2011.05.06 06:15 | sell limit | 607 | 0.08 | 0.89018 | 0.00000 | 0.00000 | ||
| 1480 | 2011.05.06 07:07 | close | 602 | 0.01 | 0.88680 | 0.00000 | 0.00000 | -0.54 | 10921.76 |
| 1481 | 2011.05.06 07:07 | delete | 604 | 0.02 | 0.88640 | 0.00000 | 0.00000 | ||
| 1482 | 2011.05.06 07:07 | close | 606 | 0.04 | 0.88717 | 0.00000 | 0.00000 | 9.03 | 10930.79 |
| 1483 | 2011.05.06 07:07 | close | 605 | 0.02 | 0.88717 | 0.00000 | 0.00000 | 0.80 | 10931.58 |
| 1484 | 2011.05.06 07:07 | close | 603 | 0.01 | 0.88717 | 0.00000 | 0.00000 | -0.69 | 10930.90 |
| 1485 | 2011.05.06 07:07 | delete | 607 | 0.08 | 0.89018 | 0.00000 | 0.00000 | ||
| 1486 | 2011.05.06 18:30 | buy | 608 | 0.01 | 0.87737 | 0.00000 | 0.00000 | ||
| 1487 | 2011.05.06 18:30 | sell | 609 | 0.01 | 0.87700 | 0.00000 | 0.00000 | ||
| 1488 | 2011.05.06 18:31 | buy limit | 610 | 0.02 | 0.87657 | 0.00000 | 0.00000 | ||
| 1489 | 2011.05.06 18:31 | sell limit | 611 | 0.02 | 0.87760 | 0.00000 | 0.00000 | ||
| 1490 | 2011.05.06 18:35 | buy | 610 | 0.02 | 0.87657 | 0.00000 | 0.00000 | ||
| 1491 | 2011.05.06 18:35 | buy limit | 612 | 0.04 | 0.87545 | 0.00000 | 0.00000 | ||
| 1492 | 2011.05.06 18:38 | buy | 612 | 0.04 | 0.87545 | 0.00000 | 0.00000 | ||
| 1493 | 2011.05.06 18:38 | buy limit | 613 | 0.08 | 0.87379 | 0.00000 | 0.00000 | ||
| 1494 | 2011.05.08 22:00 | close | 612 | 0.04 | 0.87690 | 0.00000 | 0.00000 | 9.47 | 10940.37 |
| 1495 | 2011.05.08 22:00 | close | 610 | 0.02 | 0.87690 | 0.00000 | 0.00000 | 1.08 | 10941.45 |
| 1496 | 2011.05.08 22:00 | close | 608 | 0.01 | 0.87690 | 0.00000 | 0.00000 | -0.77 | 10940.68 |
| 1497 | 2011.05.08 22:00 | delete | 613 | 0.08 | 0.87379 | 0.00000 | 0.00000 | ||
| 1498 | 2011.05.08 22:00 | close | 609 | 0.01 | 0.87727 | 0.00000 | 0.00000 | -0.45 | 10940.23 |
| 1499 | 2011.05.08 22:00 | delete | 611 | 0.02 | 0.87760 | 0.00000 | 0.00000 | ||
| 1500 | 2011.05.09 00:00 | buy | 614 | 0.01 | 0.87894 | 0.00000 | 0.00000 | ||
| 1501 | 2011.05.09 00:00 | sell | 615 | 0.01 | 0.87857 | 0.00000 | 0.00000 | ||
| 1502 | 2011.05.09 00:00 | buy limit | 616 | 0.02 | 0.87827 | 0.00000 | 0.00000 | ||
| 1503 | 2011.05.09 00:00 | sell limit | 617 | 0.02 | 0.87930 | 0.00000 | 0.00000 | ||
| 1504 | 2011.05.09 00:16 | buy | 616 | 0.02 | 0.87827 | 0.00000 | 0.00000 | ||
| 1505 | 2011.05.09 00:16 | buy limit | 618 | 0.04 | 0.87712 | 0.00000 | 0.00000 | ||
| 1506 | 2011.05.09 01:31 | sell | 617 | 0.02 | 0.87930 | 0.00000 | 0.00000 | ||
| 1507 | 2011.05.09 01:31 | sell limit | 619 | 0.04 | 0.88035 | 0.00000 | 0.00000 | ||
| 1508 | 2011.05.09 05:55 | buy | 618 | 0.04 | 0.87712 | 0.00000 | 0.00000 | ||
| 1509 | 2011.05.09 05:55 | buy limit | 620 | 0.08 | 0.87539 | 0.00000 | 0.00000 | ||
| 1510 | 2011.05.09 06:08 | close | 618 | 0.04 | 0.87837 | 0.00000 | 0.00000 | 8.17 | 10948.40 |
| 1511 | 2011.05.09 06:08 | close | 616 | 0.02 | 0.87837 | 0.00000 | 0.00000 | 0.32 | 10948.72 |
| 1512 | 2011.05.09 06:08 | close | 614 | 0.01 | 0.87837 | 0.00000 | 0.00000 | -0.93 | 10947.79 |
| 1513 | 2011.05.09 06:08 | delete | 620 | 0.08 | 0.87539 | 0.00000 | 0.00000 | ||
| 1514 | 2011.05.09 06:08 | close | 617 | 0.02 | 0.87874 | 0.00000 | 0.00000 | 1.83 | 10949.62 |
| 1515 | 2011.05.09 06:08 | close | 615 | 0.01 | 0.87874 | 0.00000 | 0.00000 | -0.28 | 10949.34 |
| 1516 | 2011.05.09 06:08 | delete | 619 | 0.04 | 0.88035 | 0.00000 | 0.00000 | ||
| 1517 | 2011.05.09 18:32 | buy | 621 | 0.01 | 0.87497 | 0.00000 | 0.00000 | ||
| 1518 | 2011.05.09 18:32 | sell | 622 | 0.01 | 0.87460 | 0.00000 | 0.00000 | ||
| 1519 | 2011.05.09 18:32 | buy limit | 623 | 0.02 | 0.87430 | 0.00000 | 0.00000 | ||
| 1520 | 2011.05.09 18:32 | sell limit | 624 | 0.02 | 0.87533 | 0.00000 | 0.00000 | ||
| 1521 | 2011.05.09 19:20 | sell | 624 | 0.02 | 0.87533 | 0.00000 | 0.00000 | ||
| 1522 | 2011.05.09 19:20 | sell limit | 625 | 0.04 | 0.87645 | 0.00000 | 0.00000 | ||
| 1523 | 2011.05.10 00:37 | buy | 623 | 0.02 | 0.87430 | 0.00000 | 0.00000 | ||
| 1524 | 2011.05.10 00:37 | buy limit | 626 | 0.04 | 0.87322 | 0.00000 | 0.00000 | ||
| 1525 | 2011.05.10 05:13 | buy | 626 | 0.04 | 0.87322 | 0.00000 | 0.00000 | ||
| 1526 | 2011.05.10 05:13 | buy limit | 627 | 0.08 | 0.87149 | 0.00000 | 0.00000 | ||
| 1527 | 2011.05.10 07:10 | close | 626 | 0.04 | 0.87460 | 0.00000 | 0.00000 | 9.02 | 10958.36 |
| 1528 | 2011.05.10 07:10 | close | 623 | 0.02 | 0.87460 | 0.00000 | 0.00000 | 0.99 | 10959.35 |
| 1529 | 2011.05.10 07:10 | close | 621 | 0.01 | 0.87460 | 0.00000 | 0.00000 | -0.59 | 10958.76 |
| 1530 | 2011.05.10 07:10 | delete | 627 | 0.08 | 0.87149 | 0.00000 | 0.00000 | ||
| 1531 | 2011.05.10 07:10 | close | 624 | 0.02 | 0.87497 | 0.00000 | 0.00000 | 1.13 | 10959.89 |
| 1532 | 2011.05.10 07:10 | close | 622 | 0.01 | 0.87497 | 0.00000 | 0.00000 | -0.63 | 10959.27 |
| 1533 | 2011.05.10 07:10 | delete | 625 | 0.04 | 0.87645 | 0.00000 | 0.00000 | ||
| 1534 | 2011.05.10 18:30 | buy | 628 | 0.01 | 0.87974 | 0.00000 | 0.00000 | ||
| 1535 | 2011.05.10 18:30 | sell | 629 | 0.01 | 0.87937 | 0.00000 | 0.00000 | ||
| 1536 | 2011.05.10 18:30 | buy limit | 630 | 0.02 | 0.87907 | 0.00000 | 0.00000 | ||
| 1537 | 2011.05.10 18:30 | sell limit | 631 | 0.02 | 0.88010 | 0.00000 | 0.00000 | ||
| 1538 | 2011.05.10 18:45 | sell | 631 | 0.02 | 0.88010 | 0.00000 | 0.00000 | ||
| 1539 | 2011.05.10 18:45 | sell limit | 632 | 0.04 | 0.88118 | 0.00000 | 0.00000 | ||
| 1540 | 2011.05.11 07:03 | buy | 630 | 0.02 | 0.87907 | 0.00000 | 0.00000 | ||
| 1541 | 2011.05.11 07:03 | buy limit | 633 | 0.04 | 0.87802 | 0.00000 | 0.00000 | ||
| 1542 | 2011.05.11 07:26 | buy | 633 | 0.04 | 0.87802 | 0.00000 | 0.00000 | ||
| 1543 | 2011.05.11 07:26 | buy limit | 634 | 0.08 | 0.87639 | 0.00000 | 0.00000 | ||
| 1544 | 2011.05.11 09:31 | buy | 634 | 0.08 | 0.87639 | 0.00000 | 0.00000 | ||
| 1545 | 2011.05.11 09:31 | buy limit | 635 | 0.16 | 0.87380 | 0.00000 | 0.00000 | ||
| 1546 | 2011.05.11 09:41 | buy | 635 | 0.16 | 0.87380 | 0.00000 | 0.00000 | ||
| 1547 | 2011.05.11 09:41 | buy limit | 636 | 0.32 | 0.87001 | 0.00000 | 0.00000 | ||
| 1548 | 2011.05.11 11:34 | buy | 636 | 0.32 | 0.87001 | 0.00000 | 0.00000 | ||
| 1549 | 2011.05.11 11:34 | buy limit | 637 | 0.64 | 0.86463 | 0.00000 | 0.00000 | ||
| 1550 | 2011.05.12 08:33 | close | 636 | 0.32 | 0.87250 | 0.00000 | 0.00000 | 131.54 | 11090.81 |
| 1551 | 2011.05.12 08:33 | close | 635 | 0.16 | 0.87250 | 0.00000 | 0.00000 | -33.32 | 11057.48 |
| 1552 | 2011.05.12 08:33 | close | 634 | 0.08 | 0.87250 | 0.00000 | 0.00000 | -50.52 | 11006.96 |
| 1553 | 2011.05.12 08:33 | close | 633 | 0.04 | 0.87250 | 0.00000 | 0.00000 | -35.92 | 10971.04 |
| 1554 | 2011.05.12 08:33 | close | 630 | 0.02 | 0.87250 | 0.00000 | 0.00000 | -21.40 | 10949.64 |
| 1555 | 2011.05.12 08:33 | close | 628 | 0.01 | 0.87250 | 0.00000 | 0.00000 | -11.77 | 10937.87 |
| 1556 | 2011.05.12 08:33 | delete | 637 | 0.64 | 0.86463 | 0.00000 | 0.00000 | ||
| 1557 | 2011.05.12 08:33 | close | 631 | 0.02 | 0.87287 | 0.00000 | 0.00000 | 23.42 | 10961.29 |
| 1558 | 2011.05.12 08:33 | close | 629 | 0.01 | 0.87287 | 0.00000 | 0.00000 | 10.52 | 10971.81 |
| 1559 | 2011.05.12 08:33 | delete | 632 | 0.04 | 0.88118 | 0.00000 | 0.00000 | ||
| 1560 | 2011.05.12 18:30 | buy | 638 | 0.01 | 0.87454 | 0.00000 | 0.00000 | ||
| 1561 | 2011.05.12 18:30 | sell | 639 | 0.01 | 0.87417 | 0.00000 | 0.00000 | ||
| 1562 | 2011.05.12 18:30 | buy limit | 640 | 0.02 | 0.87387 | 0.00000 | 0.00000 | ||
| 1563 | 2011.05.12 18:30 | sell limit | 641 | 0.02 | 0.87490 | 0.00000 | 0.00000 | ||
| 1564 | 2011.05.12 18:56 | buy | 640 | 0.02 | 0.87387 | 0.00000 | 0.00000 | ||
| 1565 | 2011.05.12 18:56 | buy limit | 642 | 0.04 | 0.87282 | 0.00000 | 0.00000 | ||
| 1566 | 2011.05.13 05:40 | sell | 641 | 0.02 | 0.87490 | 0.00000 | 0.00000 | ||
| 1567 | 2011.05.13 05:40 | sell limit | 643 | 0.04 | 0.87595 | 0.00000 | 0.00000 | ||
| 1568 | 2011.05.13 06:07 | sell | 643 | 0.04 | 0.87595 | 0.00000 | 0.00000 | ||
| 1569 | 2011.05.13 06:07 | sell limit | 644 | 0.08 | 0.87758 | 0.00000 | 0.00000 | ||
| 1570 | 2011.05.13 07:28 | sell | 644 | 0.08 | 0.87758 | 0.00000 | 0.00000 | ||
| 1571 | 2011.05.13 07:28 | sell limit | 645 | 0.16 | 0.87997 | 0.00000 | 0.00000 | ||
| 1572 | 2011.05.13 13:23 | close | 640 | 0.02 | 0.87620 | 0.00000 | 0.00000 | 7.64 | 10979.45 |
| 1573 | 2011.05.13 13:23 | close | 638 | 0.01 | 0.87620 | 0.00000 | 0.00000 | 2.73 | 10982.18 |
| 1574 | 2011.05.13 13:23 | delete | 642 | 0.04 | 0.87282 | 0.00000 | 0.00000 | ||
| 1575 | 2011.05.13 13:23 | close | 644 | 0.08 | 0.87657 | 0.00000 | 0.00000 | 13.21 | 10995.39 |
| 1576 | 2011.05.13 13:23 | close | 643 | 0.04 | 0.87657 | 0.00000 | 0.00000 | -4.05 | 10991.34 |
| 1577 | 2011.05.13 13:23 | close | 641 | 0.02 | 0.87657 | 0.00000 | 0.00000 | -5.46 | 10985.88 |
| 1578 | 2011.05.13 13:23 | close | 639 | 0.01 | 0.87657 | 0.00000 | 0.00000 | -3.95 | 10981.94 |
| 1579 | 2011.05.13 13:23 | delete | 645 | 0.16 | 0.87997 | 0.00000 | 0.00000 | ||
| 1580 | 2011.05.13 18:31 | buy | 646 | 0.01 | 0.87227 | 0.00000 | 0.00000 | ||
| 1581 | 2011.05.13 18:31 | sell | 647 | 0.01 | 0.87190 | 0.00000 | 0.00000 | ||
| 1582 | 2011.05.13 18:31 | buy limit | 648 | 0.02 | 0.87147 | 0.00000 | 0.00000 | ||
| 1583 | 2011.05.13 18:31 | sell limit | 649 | 0.02 | 0.87250 | 0.00000 | 0.00000 | ||
| 1584 | 2011.05.13 19:28 | buy | 648 | 0.02 | 0.87147 | 0.00000 | 0.00000 | ||
| 1585 | 2011.05.13 19:28 | buy limit | 650 | 0.04 | 0.87042 | 0.00000 | 0.00000 | ||
| 1586 | 2011.05.15 22:00 | buy | 650 | 0.04 | 0.87042 | 0.00000 | 0.00000 | ||
| 1587 | 2011.05.15 22:00 | buy limit | 651 | 0.08 | 0.86869 | 0.00000 | 0.00000 | ||
| 1588 | 2011.05.16 06:48 | close | 650 | 0.04 | 0.87173 | 0.00000 | 0.00000 | 8.62 | 10990.55 |
| 1589 | 2011.05.16 06:48 | close | 648 | 0.02 | 0.87173 | 0.00000 | 0.00000 | 0.88 | 10991.43 |
| 1590 | 2011.05.16 06:48 | close | 646 | 0.01 | 0.87173 | 0.00000 | 0.00000 | -0.87 | 10990.56 |
| 1591 | 2011.05.16 06:48 | delete | 651 | 0.08 | 0.86869 | 0.00000 | 0.00000 | ||
| 1592 | 2011.05.16 06:48 | close | 647 | 0.01 | 0.87210 | 0.00000 | 0.00000 | -0.36 | 10990.21 |
| 1593 | 2011.05.16 06:48 | delete | 649 | 0.02 | 0.87250 | 0.00000 | 0.00000 | ||
| 1594 | 2011.05.16 18:30 | buy | 652 | 0.01 | 0.87494 | 0.00000 | 0.00000 | ||
| 1595 | 2011.05.16 18:30 | sell | 653 | 0.01 | 0.87457 | 0.00000 | 0.00000 | ||
| 1596 | 2011.05.16 18:30 | buy limit | 654 | 0.02 | 0.87417 | 0.00000 | 0.00000 | ||
| 1597 | 2011.05.16 18:30 | sell limit | 655 | 0.02 | 0.87520 | 0.00000 | 0.00000 | ||
| 1598 | 2011.05.16 18:35 | sell | 655 | 0.02 | 0.87520 | 0.00000 | 0.00000 | ||
| 1599 | 2011.05.16 18:35 | sell limit | 656 | 0.04 | 0.87625 | 0.00000 | 0.00000 | ||
| 1600 | 2011.05.16 21:39 | buy | 654 | 0.02 | 0.87417 | 0.00000 | 0.00000 | ||
| 1601 | 2011.05.16 21:39 | buy limit | 657 | 0.04 | 0.87312 | 0.00000 | 0.00000 | ||
| 1602 | 2011.05.17 01:35 | buy | 657 | 0.04 | 0.87312 | 0.00000 | 0.00000 | ||
| 1603 | 2011.05.17 01:35 | buy limit | 658 | 0.08 | 0.87149 | 0.00000 | 0.00000 | ||
| 1604 | 2011.05.17 03:50 | close | 657 | 0.04 | 0.87430 | 0.00000 | 0.00000 | 7.71 | 10997.92 |
| 1605 | 2011.05.17 03:50 | close | 654 | 0.02 | 0.87430 | 0.00000 | 0.00000 | 0.45 | 10998.37 |
| 1606 | 2011.05.17 03:50 | close | 652 | 0.01 | 0.87430 | 0.00000 | 0.00000 | -1.03 | 10997.34 |
| 1607 | 2011.05.17 03:50 | delete | 658 | 0.08 | 0.87149 | 0.00000 | 0.00000 | ||
| 1608 | 2011.05.17 03:50 | close | 655 | 0.02 | 0.87467 | 0.00000 | 0.00000 | 1.68 | 10999.02 |
| 1609 | 2011.05.17 03:50 | close | 653 | 0.01 | 0.87467 | 0.00000 | 0.00000 | -0.19 | 10998.83 |
| 1610 | 2011.05.17 03:50 | delete | 656 | 0.04 | 0.87625 | 0.00000 | 0.00000 | ||
| 1611 | 2011.05.17 18:30 | buy | 659 | 0.01 | 0.87500 | 0.00000 | 0.00000 | ||
| 1612 | 2011.05.17 18:30 | sell | 660 | 0.01 | 0.87463 | 0.00000 | 0.00000 | ||
| 1613 | 2011.05.17 18:30 | buy limit | 661 | 0.02 | 0.87427 | 0.00000 | 0.00000 | ||
| 1614 | 2011.05.17 18:30 | sell limit | 662 | 0.02 | 0.87530 | 0.00000 | 0.00000 | ||
| 1615 | 2011.05.17 18:59 | sell | 662 | 0.02 | 0.87530 | 0.00000 | 0.00000 | ||
| 1616 | 2011.05.17 18:59 | sell limit | 663 | 0.04 | 0.87635 | 0.00000 | 0.00000 | ||
| 1617 | 2011.05.17 22:31 | sell | 663 | 0.04 | 0.87635 | 0.00000 | 0.00000 | ||
| 1618 | 2011.05.17 22:31 | sell limit | 664 | 0.08 | 0.87798 | 0.00000 | 0.00000 | ||
| 1619 | 2011.05.17 23:03 | sell | 664 | 0.08 | 0.87798 | 0.00000 | 0.00000 | ||
| 1620 | 2011.05.17 23:03 | sell limit | 665 | 0.16 | 0.88037 | 0.00000 | 0.00000 | ||
| 1621 | 2011.05.18 00:22 | close | 659 | 0.01 | 0.87633 | 0.00000 | 0.00000 | 2.18 | 11001.02 |
| 1622 | 2011.05.18 00:22 | delete | 661 | 0.02 | 0.87427 | 0.00000 | 0.00000 | ||
| 1623 | 2011.05.18 00:22 | close | 664 | 0.08 | 0.87670 | 0.00000 | 0.00000 | 16.53 | 11017.55 |
| 1624 | 2011.05.18 00:22 | close | 663 | 0.04 | 0.87670 | 0.00000 | 0.00000 | -2.39 | 11015.16 |
| 1625 | 2011.05.18 00:22 | close | 662 | 0.02 | 0.87670 | 0.00000 | 0.00000 | -4.62 | 11010.54 |
| 1626 | 2011.05.18 00:22 | close | 660 | 0.01 | 0.87670 | 0.00000 | 0.00000 | -3.41 | 11007.13 |
| 1627 | 2011.05.18 00:22 | delete | 665 | 0.16 | 0.88037 | 0.00000 | 0.00000 | ||
| 1628 | 2011.05.18 00:23 | buy | 666 | 0.01 | 0.87677 | 0.00000 | 0.00000 | ||
| 1629 | 2011.05.18 00:23 | sell | 667 | 0.01 | 0.87640 | 0.00000 | 0.00000 | ||
| 1630 | 2011.05.18 00:24 | buy limit | 668 | 0.02 | 0.87607 | 0.00000 | 0.00000 | ||
| 1631 | 2011.05.18 00:24 | sell limit | 669 | 0.02 | 0.87710 | 0.00000 | 0.00000 | ||
| 1632 | 2011.05.18 00:49 | sell | 669 | 0.02 | 0.87710 | 0.00000 | 0.00000 | ||
| 1633 | 2011.05.18 00:49 | sell limit | 670 | 0.04 | 0.87815 | 0.00000 | 0.00000 | ||
| 1634 | 2011.05.18 07:07 | sell | 670 | 0.04 | 0.87815 | 0.00000 | 0.00000 | ||
| 1635 | 2011.05.18 07:07 | sell limit | 671 | 0.08 | 0.87988 | 0.00000 | 0.00000 | ||
| 1636 | 2011.05.18 09:17 | sell | 671 | 0.08 | 0.87988 | 0.00000 | 0.00000 | ||
| 1637 | 2011.05.18 09:17 | sell limit | 672 | 0.16 | 0.88227 | 0.00000 | 0.00000 | ||
| 1638 | 2011.05.18 14:53 | sell | 672 | 0.16 | 0.88227 | 0.00000 | 0.00000 | ||
| 1639 | 2011.05.18 14:53 | sell limit | 673 | 0.32 | 0.88596 | 0.00000 | 0.00000 | ||
| 1640 | 2011.05.19 08:31 | close | 666 | 0.01 | 0.87940 | 0.00000 | 0.00000 | 4.34 | 11011.47 |
| 1641 | 2011.05.19 08:31 | delete | 668 | 0.02 | 0.87607 | 0.00000 | 0.00000 | ||
| 1642 | 2011.05.19 08:31 | close | 672 | 0.16 | 0.87977 | 0.00000 | 0.00000 | 64.14 | 11075.62 |
| 1643 | 2011.05.19 08:31 | close | 671 | 0.08 | 0.87977 | 0.00000 | 0.00000 | 0.82 | 11076.44 |
| 1644 | 2011.05.19 08:31 | close | 670 | 0.04 | 0.87977 | 0.00000 | 0.00000 | -10.90 | 11065.54 |
| 1645 | 2011.05.19 08:31 | close | 669 | 0.02 | 0.87977 | 0.00000 | 0.00000 | -8.88 | 11056.65 |
| 1646 | 2011.05.19 08:31 | close | 667 | 0.01 | 0.87977 | 0.00000 | 0.00000 | -5.59 | 11051.07 |
| 1647 | 2011.05.19 08:31 | delete | 673 | 0.32 | 0.88596 | 0.00000 | 0.00000 | ||
| 1648 | 2011.05.19 18:30 | buy | 674 | 0.01 | 0.88257 | 0.00000 | 0.00000 | ||
| 1649 | 2011.05.19 18:30 | sell | 675 | 0.01 | 0.88220 | 0.00000 | 0.00000 | ||
| 1650 | 2011.05.19 18:31 | buy limit | 676 | 0.02 | 0.88177 | 0.00000 | 0.00000 | ||
| 1651 | 2011.05.19 18:31 | sell limit | 677 | 0.02 | 0.88280 | 0.00000 | 0.00000 | ||
| 1652 | 2011.05.19 19:48 | buy | 676 | 0.02 | 0.88177 | 0.00000 | 0.00000 | ||
| 1653 | 2011.05.19 19:48 | buy limit | 678 | 0.04 | 0.88072 | 0.00000 | 0.00000 | ||
| 1654 | 2011.05.20 06:58 | sell | 677 | 0.02 | 0.88280 | 0.00000 | 0.00000 | ||
| 1655 | 2011.05.20 06:58 | sell limit | 679 | 0.04 | 0.88385 | 0.00000 | 0.00000 | ||
| 1656 | 2011.05.20 09:23 | buy | 678 | 0.04 | 0.88072 | 0.00000 | 0.00000 | ||
| 1657 | 2011.05.20 09:23 | buy limit | 680 | 0.08 | 0.87909 | 0.00000 | 0.00000 | ||
| 1658 | 2011.05.20 09:54 | buy | 680 | 0.08 | 0.87909 | 0.00000 | 0.00000 | ||
| 1659 | 2011.05.20 09:54 | buy limit | 681 | 0.16 | 0.87670 | 0.00000 | 0.00000 | ||
| 1660 | 2011.05.20 11:31 | buy | 681 | 0.16 | 0.87670 | 0.00000 | 0.00000 | ||
| 1661 | 2011.05.20 11:31 | buy limit | 682 | 0.32 | 0.87311 | 0.00000 | 0.00000 | ||
| 1662 | 2011.05.20 16:30 | buy | 682 | 0.32 | 0.87311 | 0.00000 | 0.00000 | ||
| 1663 | 2011.05.20 16:30 | buy limit | 683 | 0.64 | 0.86773 | 0.00000 | 0.00000 | ||
| 1664 | 2011.05.23 06:56 | buy | 683 | 0.64 | 0.86773 | 0.00000 | 0.00000 | ||
| 1665 | 2011.05.23 06:56 | buy limit | 684 | 1.28 | 0.85966 | 0.00000 | 0.00000 | ||
| 1666 | 2011.05.23 16:50 | close | 683 | 0.64 | 0.87150 | 0.00000 | 0.00000 | 394.33 | 11445.40 |
| 1667 | 2011.05.23 16:50 | close | 682 | 0.32 | 0.87150 | 0.00000 | 0.00000 | -83.76 | 11361.64 |
| 1668 | 2011.05.23 16:50 | close | 681 | 0.16 | 0.87150 | 0.00000 | 0.00000 | -135.75 | 11225.89 |
| 1669 | 2011.05.23 16:50 | close | 680 | 0.08 | 0.87150 | 0.00000 | 0.00000 | -99.12 | 11126.77 |
| 1670 | 2011.05.23 16:50 | close | 678 | 0.04 | 0.87150 | 0.00000 | 0.00000 | -60.21 | 11066.56 |
| 1671 | 2011.05.23 16:50 | close | 676 | 0.02 | 0.87150 | 0.00000 | 0.00000 | -33.51 | 11033.04 |
| 1672 | 2011.05.23 16:50 | close | 674 | 0.01 | 0.87150 | 0.00000 | 0.00000 | -18.06 | 11014.98 |
| 1673 | 2011.05.23 16:50 | delete | 684 | 1.28 | 0.85966 | 0.00000 | 0.00000 | ||
| 1674 | 2011.05.23 16:50 | close | 677 | 0.02 | 0.87187 | 0.00000 | 0.00000 | 35.68 | 11050.66 |
| 1675 | 2011.05.23 16:50 | close | 675 | 0.01 | 0.87187 | 0.00000 | 0.00000 | 16.83 | 11067.49 |
| 1676 | 2011.05.23 16:50 | delete | 679 | 0.04 | 0.88385 | 0.00000 | 0.00000 | ||
| 1677 | 2011.05.23 18:30 | buy | 685 | 0.01 | 0.87237 | 0.00000 | 0.00000 | ||
| 1678 | 2011.05.23 18:30 | sell | 686 | 0.01 | 0.87200 | 0.00000 | 0.00000 | ||
| 1679 | 2011.05.23 18:31 | buy limit | 687 | 0.02 | 0.87177 | 0.00000 | 0.00000 | ||
| 1680 | 2011.05.23 18:31 | sell limit | 688 | 0.02 | 0.87280 | 0.00000 | 0.00000 | ||
| 1681 | 2011.05.23 19:57 | buy | 687 | 0.02 | 0.87177 | 0.00000 | 0.00000 | ||
| 1682 | 2011.05.23 19:57 | buy limit | 689 | 0.04 | 0.87072 | 0.00000 | 0.00000 | ||
| 1683 | 2011.05.24 03:15 | sell | 688 | 0.02 | 0.87280 | 0.00000 | 0.00000 | ||
| 1684 | 2011.05.24 03:15 | sell limit | 690 | 0.04 | 0.87385 | 0.00000 | 0.00000 | ||
| 1685 | 2011.05.24 06:13 | sell | 690 | 0.04 | 0.87385 | 0.00000 | 0.00000 | ||
| 1686 | 2011.05.24 06:13 | sell limit | 691 | 0.08 | 0.87558 | 0.00000 | 0.00000 | ||
| 1687 | 2011.05.24 07:10 | close | 687 | 0.02 | 0.87230 | 0.00000 | 0.00000 | 1.76 | 11069.25 |
| 1688 | 2011.05.24 07:10 | close | 685 | 0.01 | 0.87230 | 0.00000 | 0.00000 | -0.10 | 11069.15 |
| 1689 | 2011.05.24 07:10 | delete | 689 | 0.04 | 0.87072 | 0.00000 | 0.00000 | ||
| 1690 | 2011.05.24 07:10 | close | 690 | 0.04 | 0.87267 | 0.00000 | 0.00000 | 7.72 | 11076.87 |
| 1691 | 2011.05.24 07:10 | close | 688 | 0.02 | 0.87267 | 0.00000 | 0.00000 | 0.43 | 11077.30 |
| 1692 | 2011.05.24 07:10 | close | 686 | 0.01 | 0.87267 | 0.00000 | 0.00000 | -1.13 | 11076.17 |
| 1693 | 2011.05.24 07:10 | delete | 691 | 0.08 | 0.87558 | 0.00000 | 0.00000 | ||
| 1694 | 2011.05.24 18:30 | buy | 692 | 0.01 | 0.87227 | 0.00000 | 0.00000 | ||
| 1695 | 2011.05.24 18:30 | sell | 693 | 0.01 | 0.87190 | 0.00000 | 0.00000 | ||
| 1696 | 2011.05.24 18:31 | buy limit | 694 | 0.02 | 0.87147 | 0.00000 | 0.00000 | ||
| 1697 | 2011.05.24 18:31 | sell limit | 695 | 0.02 | 0.87250 | 0.00000 | 0.00000 | ||
| 1698 | 2011.05.24 19:39 | buy | 694 | 0.02 | 0.87147 | 0.00000 | 0.00000 | ||
| 1699 | 2011.05.24 19:39 | buy limit | 696 | 0.04 | 0.87042 | 0.00000 | 0.00000 | ||
| 1700 | 2011.05.25 01:12 | buy | 696 | 0.04 | 0.87042 | 0.00000 | 0.00000 | ||
| 1701 | 2011.05.25 01:12 | buy limit | 697 | 0.08 | 0.86879 | 0.00000 | 0.00000 | ||
| 1702 | 2011.05.25 04:09 | buy | 697 | 0.08 | 0.86879 | 0.00000 | 0.00000 | ||
| 1703 | 2011.05.25 04:09 | buy limit | 698 | 0.16 | 0.86640 | 0.00000 | 0.00000 | ||
| 1704 | 2011.05.25 08:32 | close | 697 | 0.08 | 0.87010 | 0.00000 | 0.00000 | 17.13 | 11093.30 |
| 1705 | 2011.05.25 08:32 | close | 696 | 0.04 | 0.87010 | 0.00000 | 0.00000 | -2.09 | 11091.21 |
| 1706 | 2011.05.25 08:32 | close | 694 | 0.02 | 0.87010 | 0.00000 | 0.00000 | -4.44 | 11086.77 |
| 1707 | 2011.05.25 08:32 | close | 692 | 0.01 | 0.87010 | 0.00000 | 0.00000 | -3.54 | 11083.24 |
| 1708 | 2011.05.25 08:32 | delete | 698 | 0.16 | 0.86640 | 0.00000 | 0.00000 | ||
| 1709 | 2011.05.25 08:32 | close | 693 | 0.01 | 0.87047 | 0.00000 | 0.00000 | 2.31 | 11085.55 |
| 1710 | 2011.05.25 08:32 | delete | 695 | 0.02 | 0.87250 | 0.00000 | 0.00000 | ||
| 1711 | 2011.05.25 18:30 | buy | 699 | 0.01 | 0.86520 | 0.00000 | 0.00000 | ||
| 1712 | 2011.05.25 18:30 | sell | 700 | 0.01 | 0.86483 | 0.00000 | 0.00000 | ||
| 1713 | 2011.05.25 18:30 | buy limit | 701 | 0.02 | 0.86447 | 0.00000 | 0.00000 | ||
| 1714 | 2011.05.25 18:30 | sell limit | 702 | 0.02 | 0.86550 | 0.00000 | 0.00000 | ||
| 1715 | 2011.05.25 19:20 | sell | 702 | 0.02 | 0.86550 | 0.00000 | 0.00000 | ||
| 1716 | 2011.05.25 19:20 | sell limit | 703 | 0.04 | 0.86655 | 0.00000 | 0.00000 | ||
| 1717 | 2011.05.25 23:42 | buy | 701 | 0.02 | 0.86447 | 0.00000 | 0.00000 | ||
| 1718 | 2011.05.25 23:42 | buy limit | 704 | 0.04 | 0.86342 | 0.00000 | 0.00000 | ||
| 1719 | 2011.05.26 00:58 | sell | 703 | 0.04 | 0.86655 | 0.00000 | 0.00000 | ||
| 1720 | 2011.05.26 00:58 | sell limit | 705 | 0.08 | 0.86858 | 0.00000 | 0.00000 | ||
| 1721 | 2011.05.26 05:19 | sell | 705 | 0.08 | 0.86858 | 0.00000 | 0.00000 | ||
| 1722 | 2011.05.26 05:19 | sell limit | 706 | 0.16 | 0.87097 | 0.00000 | 0.00000 | ||
| 1723 | 2011.05.26 17:00 | buy | 704 | 0.04 | 0.86342 | 0.00000 | 0.00000 | ||
| 1724 | 2011.05.26 17:00 | close | 704 | 0.04 | 0.86250 | 0.00000 | 0.00000 | -6.01 | 11079.54 |
| 1725 | 2011.05.26 17:00 | close | 701 | 0.02 | 0.86250 | 0.00000 | 0.00000 | -6.36 | 11073.18 |
| 1726 | 2011.05.26 17:00 | close | 699 | 0.01 | 0.86250 | 0.00000 | 0.00000 | -4.37 | 11068.82 |
| 1727 | 2011.05.26 17:00 | close | 705 | 0.08 | 0.86287 | 0.00000 | 0.00000 | 74.66 | 11143.48 |
| 1728 | 2011.05.26 17:00 | close | 703 | 0.04 | 0.86287 | 0.00000 | 0.00000 | 24.06 | 11167.54 |
| 1729 | 2011.05.26 17:00 | close | 702 | 0.02 | 0.86287 | 0.00000 | 0.00000 | 8.45 | 11175.98 |
| 1730 | 2011.05.26 17:00 | close | 700 | 0.01 | 0.86287 | 0.00000 | 0.00000 | 3.12 | 11179.10 |
| 1731 | 2011.05.26 17:00 | delete | 706 | 0.16 | 0.87097 | 0.00000 | 0.00000 | ||
| 1732 | 2011.05.26 18:31 | buy | 707 | 0.01 | 0.86287 | 0.00000 | 0.00000 | ||
| 1733 | 2011.05.26 18:31 | sell | 708 | 0.01 | 0.86250 | 0.00000 | 0.00000 | ||
| 1734 | 2011.05.26 18:31 | buy limit | 709 | 0.02 | 0.86207 | 0.00000 | 0.00000 | ||
| 1735 | 2011.05.26 18:31 | sell limit | 710 | 0.02 | 0.86310 | 0.00000 | 0.00000 | ||
| 1736 | 2011.05.26 21:06 | buy | 709 | 0.02 | 0.86207 | 0.00000 | 0.00000 | ||
| 1737 | 2011.05.26 21:06 | buy limit | 711 | 0.04 | 0.86102 | 0.00000 | 0.00000 | ||
| 1738 | 2011.05.27 00:45 | sell | 710 | 0.02 | 0.86310 | 0.00000 | 0.00000 | ||
| 1739 | 2011.05.27 00:45 | sell limit | 712 | 0.04 | 0.86415 | 0.00000 | 0.00000 | ||
| 1740 | 2011.05.27 01:16 | sell | 712 | 0.04 | 0.86415 | 0.00000 | 0.00000 | ||
| 1741 | 2011.05.27 01:16 | sell limit | 713 | 0.08 | 0.86578 | 0.00000 | 0.00000 | ||
| 1742 | 2011.05.27 03:16 | sell | 713 | 0.08 | 0.86578 | 0.00000 | 0.00000 | ||
| 1743 | 2011.05.27 03:16 | sell limit | 714 | 0.16 | 0.86834 | 0.00000 | 0.00000 | ||
| 1744 | 2011.05.27 09:31 | close | 709 | 0.02 | 0.86437 | 0.00000 | 0.00000 | 7.55 | 11186.65 |
| 1745 | 2011.05.27 09:31 | close | 707 | 0.01 | 0.86437 | 0.00000 | 0.00000 | 2.46 | 11189.12 |
| 1746 | 2011.05.27 09:31 | delete | 711 | 0.04 | 0.86102 | 0.00000 | 0.00000 | ||
| 1747 | 2011.05.27 09:31 | close | 713 | 0.08 | 0.86474 | 0.00000 | 0.00000 | 13.60 | 11202.72 |
| 1748 | 2011.05.27 09:31 | close | 712 | 0.04 | 0.86474 | 0.00000 | 0.00000 | -3.86 | 11198.86 |
| 1749 | 2011.05.27 09:31 | close | 710 | 0.02 | 0.86474 | 0.00000 | 0.00000 | -5.36 | 11193.50 |
| 1750 | 2011.05.27 09:31 | close | 708 | 0.01 | 0.86474 | 0.00000 | 0.00000 | -3.69 | 11189.81 |
| 1751 | 2011.05.27 09:31 | delete | 714 | 0.16 | 0.86834 | 0.00000 | 0.00000 | ||
| 1752 | 2011.05.27 18:32 | buy | 715 | 0.01 | 0.86717 | 0.00000 | 0.00000 | ||
| 1753 | 2011.05.27 18:32 | sell | 716 | 0.01 | 0.86680 | 0.00000 | 0.00000 | ||
| 1754 | 2011.05.27 18:32 | buy limit | 717 | 0.02 | 0.86637 | 0.00000 | 0.00000 | ||
| 1755 | 2011.05.27 18:32 | sell limit | 718 | 0.02 | 0.86740 | 0.00000 | 0.00000 | ||
| 1756 | 2011.05.27 19:05 | buy | 717 | 0.02 | 0.86637 | 0.00000 | 0.00000 | ||
| 1757 | 2011.05.27 19:05 | buy limit | 719 | 0.04 | 0.86532 | 0.00000 | 0.00000 | ||
| 1758 | 2011.05.27 19:29 | sell | 718 | 0.02 | 0.86740 | 0.00000 | 0.00000 | ||
| 1759 | 2011.05.27 19:29 | sell limit | 720 | 0.04 | 0.86845 | 0.00000 | 0.00000 | ||
| 1760 | 2011.05.30 22:58 | sell | 720 | 0.04 | 0.86845 | 0.00000 | 0.00000 | ||
| 1761 | 2011.05.30 22:58 | sell limit | 721 | 0.08 | 0.87008 | 0.00000 | 0.00000 | ||
| 1762 | 2011.05.31 01:42 | sell | 721 | 0.08 | 0.87008 | 0.00000 | 0.00000 | ||
| 1763 | 2011.05.31 01:42 | sell limit | 722 | 0.16 | 0.87247 | 0.00000 | 0.00000 | ||
| 1764 | 2011.05.31 03:57 | close | 717 | 0.02 | 0.86870 | 0.00000 | 0.00000 | 7.68 | 11197.48 |
| 1765 | 2011.05.31 03:57 | close | 715 | 0.01 | 0.86870 | 0.00000 | 0.00000 | 2.53 | 11200.01 |
| 1766 | 2011.05.31 03:57 | delete | 719 | 0.04 | 0.86532 | 0.00000 | 0.00000 | ||
| 1767 | 2011.05.31 03:57 | close | 721 | 0.08 | 0.86907 | 0.00000 | 0.00000 | 13.21 | 11213.22 |
| 1768 | 2011.05.31 03:57 | close | 720 | 0.04 | 0.86907 | 0.00000 | 0.00000 | -4.15 | 11209.07 |
| 1769 | 2011.05.31 03:57 | close | 718 | 0.02 | 0.86907 | 0.00000 | 0.00000 | -5.56 | 11203.51 |
| 1770 | 2011.05.31 03:57 | close | 716 | 0.01 | 0.86907 | 0.00000 | 0.00000 | -3.76 | 11199.75 |
| 1771 | 2011.05.31 03:57 | delete | 722 | 0.16 | 0.87247 | 0.00000 | 0.00000 | ||
| 1772 | 2011.05.31 18:30 | buy | 723 | 0.01 | 0.87474 | 0.00000 | 0.00000 | ||
| 1773 | 2011.05.31 18:30 | sell | 724 | 0.01 | 0.87437 | 0.00000 | 0.00000 | ||
| 1774 | 2011.05.31 18:30 | buy limit | 725 | 0.02 | 0.87397 | 0.00000 | 0.00000 | ||
| 1775 | 2011.05.31 18:30 | sell limit | 726 | 0.02 | 0.87500 | 0.00000 | 0.00000 | ||
| 1776 | 2011.05.31 20:34 | sell | 726 | 0.02 | 0.87500 | 0.00000 | 0.00000 | ||
| 1777 | 2011.05.31 20:34 | sell limit | 727 | 0.04 | 0.87605 | 0.00000 | 0.00000 | ||
| 1778 | 2011.05.31 22:44 | sell | 727 | 0.04 | 0.87605 | 0.00000 | 0.00000 | ||
| 1779 | 2011.05.31 22:44 | sell limit | 728 | 0.08 | 0.87768 | 0.00000 | 0.00000 | ||
| 1780 | 2011.06.01 06:11 | sell | 728 | 0.08 | 0.87768 | 0.00000 | 0.00000 | ||
| 1781 | 2011.06.01 06:11 | sell limit | 729 | 0.16 | 0.88007 | 0.00000 | 0.00000 | ||
| 1782 | 2011.06.01 06:31 | close | 723 | 0.01 | 0.87577 | 0.00000 | 0.00000 | 1.69 | 11201.44 |
| 1783 | 2011.06.01 06:31 | delete | 725 | 0.02 | 0.87397 | 0.00000 | 0.00000 | ||
| 1784 | 2011.06.01 06:31 | close | 728 | 0.08 | 0.87614 | 0.00000 | 0.00000 | 20.13 | 11221.57 |
| 1785 | 2011.06.01 06:31 | close | 727 | 0.04 | 0.87614 | 0.00000 | 0.00000 | -0.69 | 11220.88 |
| 1786 | 2011.06.01 06:31 | close | 726 | 0.02 | 0.87614 | 0.00000 | 0.00000 | -3.78 | 11217.09 |
| 1787 | 2011.06.01 06:31 | close | 724 | 0.01 | 0.87614 | 0.00000 | 0.00000 | -2.92 | 11214.18 |
| 1788 | 2011.06.01 06:31 | delete | 729 | 0.16 | 0.88007 | 0.00000 | 0.00000 | ||
| 1789 | 2011.06.01 18:30 | buy | 730 | 0.01 | 0.87907 | 0.00000 | 0.00000 | ||
| 1790 | 2011.06.01 18:30 | sell | 731 | 0.01 | 0.87870 | 0.00000 | 0.00000 | ||
| 1791 | 2011.06.01 18:30 | buy limit | 732 | 0.02 | 0.87847 | 0.00000 | 0.00000 | ||
| 1792 | 2011.06.01 18:30 | sell limit | 733 | 0.02 | 0.87950 | 0.00000 | 0.00000 | ||
| 1793 | 2011.06.01 18:50 | buy | 732 | 0.02 | 0.87847 | 0.00000 | 0.00000 | ||
| 1794 | 2011.06.01 18:50 | buy limit | 734 | 0.04 | 0.87742 | 0.00000 | 0.00000 | ||
| 1795 | 2011.06.01 19:48 | buy | 734 | 0.04 | 0.87742 | 0.00000 | 0.00000 | ||
| 1796 | 2011.06.01 19:48 | buy limit | 735 | 0.08 | 0.87579 | 0.00000 | 0.00000 | ||
| 1797 | 2011.06.02 02:39 | close | 734 | 0.04 | 0.87873 | 0.00000 | 0.00000 | 8.73 | 11222.91 |
| 1798 | 2011.06.02 02:39 | close | 732 | 0.02 | 0.87873 | 0.00000 | 0.00000 | 0.93 | 11223.84 |
| 1799 | 2011.06.02 02:39 | close | 730 | 0.01 | 0.87873 | 0.00000 | 0.00000 | -0.52 | 11223.32 |
| 1800 | 2011.06.02 02:39 | delete | 735 | 0.08 | 0.87579 | 0.00000 | 0.00000 | ||
| 1801 | 2011.06.02 02:39 | close | 731 | 0.01 | 0.87910 | 0.00000 | 0.00000 | -0.73 | 11222.59 |
| 1802 | 2011.06.02 02:39 | delete | 733 | 0.02 | 0.87950 | 0.00000 | 0.00000 | ||
| 1803 | 2011.06.02 02:39 | buy | 736 | 0.01 | 0.87917 | 0.00000 | 0.00000 | ||
| 1804 | 2011.06.02 02:39 | sell | 737 | 0.01 | 0.87880 | 0.00000 | 0.00000 | ||
| 1805 | 2011.06.02 02:40 | buy limit | 738 | 0.02 | 0.87857 | 0.00000 | 0.00000 | ||
| 1806 | 2011.06.02 02:40 | sell limit | 739 | 0.02 | 0.87960 | 0.00000 | 0.00000 | ||
| 1807 | 2011.06.02 06:16 | sell | 739 | 0.02 | 0.87960 | 0.00000 | 0.00000 | ||
| 1808 | 2011.06.02 06:16 | sell limit | 740 | 0.04 | 0.88065 | 0.00000 | 0.00000 | ||
| 1809 | 2011.06.02 07:28 | sell | 740 | 0.04 | 0.88065 | 0.00000 | 0.00000 | ||
| 1810 | 2011.06.02 07:28 | sell limit | 741 | 0.08 | 0.88225 | 0.00000 | 0.00000 | ||
| 1811 | 2011.06.02 10:06 | sell | 741 | 0.08 | 0.88225 | 0.00000 | 0.00000 | ||
| 1812 | 2011.06.02 10:06 | sell limit | 742 | 0.16 | 0.88487 | 0.00000 | 0.00000 | ||
| 1813 | 2011.06.02 14:27 | sell | 742 | 0.16 | 0.88487 | 0.00000 | 0.00000 | ||
| 1814 | 2011.06.02 14:27 | sell limit | 743 | 0.32 | 0.88846 | 0.00000 | 0.00000 | ||
| 1815 | 2011.06.03 09:16 | sell | 743 | 0.32 | 0.88846 | 0.00000 | 0.00000 | ||
| 1816 | 2011.06.03 09:16 | sell limit | 744 | 0.64 | 0.89404 | 0.00000 | 0.00000 | ||
| 1817 | 2011.06.07 06:12 | sell | 744 | 0.64 | 0.89404 | 0.00000 | 0.00000 | ||
| 1818 | 2011.06.07 06:12 | sell limit | 745 | 1.28 | 0.90211 | 0.00000 | 0.00000 | ||
| 1819 | 2011.06.08 16:30 | close | 736 | 0.01 | 0.88960 | 0.00000 | 0.00000 | 17.10 | 11239.69 |
| 1820 | 2011.06.08 16:30 | delete | 738 | 0.02 | 0.87857 | 0.00000 | 0.00000 | ||
| 1821 | 2011.06.08 16:30 | close | 744 | 0.64 | 0.88997 | 0.00000 | 0.00000 | 424.11 | 11663.80 |
| 1822 | 2011.06.08 16:30 | close | 743 | 0.32 | 0.88997 | 0.00000 | 0.00000 | -81.45 | 11582.35 |
| 1823 | 2011.06.08 16:30 | close | 742 | 0.16 | 0.88997 | 0.00000 | 0.00000 | -135.03 | 11447.32 |
| 1824 | 2011.06.08 16:30 | close | 741 | 0.08 | 0.88997 | 0.00000 | 0.00000 | -101.77 | 11345.55 |
| 1825 | 2011.06.08 16:30 | close | 740 | 0.04 | 0.88997 | 0.00000 | 0.00000 | -61.34 | 11284.21 |
| 1826 | 2011.06.08 16:30 | close | 739 | 0.02 | 0.88997 | 0.00000 | 0.00000 | -34.11 | 11250.10 |
| 1827 | 2011.06.08 16:30 | close | 737 | 0.01 | 0.88997 | 0.00000 | 0.00000 | -18.36 | 11231.74 |
| 1828 | 2011.06.08 16:30 | delete | 745 | 1.28 | 0.90211 | 0.00000 | 0.00000 | ||
| 1829 | 2011.06.08 18:30 | buy | 746 | 0.01 | 0.88960 | 0.00000 | 0.00000 | ||
| 1830 | 2011.06.08 18:30 | sell | 747 | 0.01 | 0.88923 | 0.00000 | 0.00000 | ||
| 1831 | 2011.06.08 18:30 | buy limit | 748 | 0.02 | 0.88897 | 0.00000 | 0.00000 | ||
| 1832 | 2011.06.08 18:30 | sell limit | 749 | 0.02 | 0.89000 | 0.00000 | 0.00000 | ||
| 1833 | 2011.06.08 19:30 | buy | 748 | 0.02 | 0.88897 | 0.00000 | 0.00000 | ||
| 1834 | 2011.06.08 19:30 | buy limit | 750 | 0.04 | 0.88792 | 0.00000 | 0.00000 | ||
| 1835 | 2011.06.08 23:31 | sell | 749 | 0.02 | 0.89000 | 0.00000 | 0.00000 | ||
| 1836 | 2011.06.08 23:31 | sell limit | 751 | 0.04 | 0.89105 | 0.00000 | 0.00000 | ||
| 1837 | 2011.06.09 01:10 | sell | 751 | 0.04 | 0.89105 | 0.00000 | 0.00000 | ||
| 1838 | 2011.06.09 01:10 | sell limit | 752 | 0.08 | 0.89268 | 0.00000 | 0.00000 | ||
| 1839 | 2011.06.09 06:37 | close | 748 | 0.02 | 0.88950 | 0.00000 | 0.00000 | 1.81 | 11233.55 |
| 1840 | 2011.06.09 06:37 | close | 746 | 0.01 | 0.88950 | 0.00000 | 0.00000 | -0.12 | 11233.43 |
| 1841 | 2011.06.09 06:37 | delete | 750 | 0.04 | 0.88792 | 0.00000 | 0.00000 | ||
| 1842 | 2011.06.09 06:37 | close | 751 | 0.04 | 0.88987 | 0.00000 | 0.00000 | 7.71 | 11241.14 |
| 1843 | 2011.06.09 06:37 | close | 749 | 0.02 | 0.88987 | 0.00000 | 0.00000 | 0.27 | 11241.41 |
| 1844 | 2011.06.09 06:37 | close | 747 | 0.01 | 0.88987 | 0.00000 | 0.00000 | -1.12 | 11240.29 |
| 1845 | 2011.06.09 06:37 | delete | 752 | 0.08 | 0.89268 | 0.00000 | 0.00000 | ||
| 1846 | 2011.06.09 18:31 | buy | 753 | 0.01 | 0.88690 | 0.00000 | 0.00000 | ||
| 1847 | 2011.06.09 18:31 | sell | 754 | 0.01 | 0.88653 | 0.00000 | 0.00000 | ||
| 1848 | 2011.06.09 18:31 | buy limit | 755 | 0.02 | 0.88624 | 0.00000 | 0.00000 | ||
| 1849 | 2011.06.09 18:31 | sell limit | 756 | 0.02 | 0.88727 | 0.00000 | 0.00000 | ||
| 1850 | 2011.06.09 20:23 | buy | 755 | 0.02 | 0.88624 | 0.00000 | 0.00000 | ||
| 1851 | 2011.06.09 20:23 | buy limit | 757 | 0.04 | 0.88519 | 0.00000 | 0.00000 | ||
| 1852 | 2011.06.09 23:56 | sell | 756 | 0.02 | 0.88727 | 0.00000 | 0.00000 | ||
| 1853 | 2011.06.09 23:56 | sell limit | 758 | 0.04 | 0.88835 | 0.00000 | 0.00000 | ||
| 1854 | 2011.06.10 05:21 | sell | 758 | 0.04 | 0.88835 | 0.00000 | 0.00000 | ||
| 1855 | 2011.06.10 05:21 | sell limit | 759 | 0.08 | 0.88998 | 0.00000 | 0.00000 | ||
| 1856 | 2011.06.10 08:17 | sell | 759 | 0.08 | 0.88998 | 0.00000 | 0.00000 | ||
| 1857 | 2011.06.10 08:17 | sell limit | 760 | 0.16 | 0.89250 | 0.00000 | 0.00000 | ||
| 1858 | 2011.06.10 09:25 | close | 755 | 0.02 | 0.88830 | 0.00000 | 0.00000 | 6.76 | 11247.05 |
| 1859 | 2011.06.10 09:25 | close | 753 | 0.01 | 0.88830 | 0.00000 | 0.00000 | 2.29 | 11249.34 |
| 1860 | 2011.06.10 09:25 | delete | 757 | 0.04 | 0.88519 | 0.00000 | 0.00000 | ||
| 1861 | 2011.06.10 09:25 | close | 759 | 0.08 | 0.88867 | 0.00000 | 0.00000 | 17.13 | 11266.47 |
| 1862 | 2011.06.10 09:25 | close | 758 | 0.04 | 0.88867 | 0.00000 | 0.00000 | -2.09 | 11264.38 |
| 1863 | 2011.06.10 09:25 | close | 756 | 0.02 | 0.88867 | 0.00000 | 0.00000 | -4.62 | 11259.76 |
| 1864 | 2011.06.10 09:25 | close | 754 | 0.01 | 0.88867 | 0.00000 | 0.00000 | -3.53 | 11256.23 |
| 1865 | 2011.06.10 09:25 | delete | 760 | 0.16 | 0.89250 | 0.00000 | 0.00000 | ||
| 1866 | 2011.06.10 18:30 | buy | 761 | 0.01 | 0.88377 | 0.00000 | 0.00000 | ||
| 1867 | 2011.06.10 18:30 | sell | 762 | 0.01 | 0.88340 | 0.00000 | 0.00000 | ||
| 1868 | 2011.06.10 18:31 | buy limit | 763 | 0.02 | 0.88317 | 0.00000 | 0.00000 | ||
| 1869 | 2011.06.10 18:31 | sell limit | 764 | 0.02 | 0.88420 | 0.00000 | 0.00000 | ||
| 1870 | 2011.06.12 22:00 | buy | 763 | 0.02 | 0.88317 | 0.00000 | 0.00000 | ||
| 1871 | 2011.06.12 22:00 | buy limit | 765 | 0.04 | 0.88152 | 0.00000 | 0.00000 | ||
| 1872 | 2011.06.13 08:43 | buy | 765 | 0.04 | 0.88152 | 0.00000 | 0.00000 | ||
| 1873 | 2011.06.13 08:43 | buy limit | 766 | 0.08 | 0.87989 | 0.00000 | 0.00000 | ||
| 1874 | 2011.06.13 13:01 | buy | 766 | 0.08 | 0.87989 | 0.00000 | 0.00000 | ||
| 1875 | 2011.06.13 13:01 | buy limit | 767 | 0.16 | 0.87750 | 0.00000 | 0.00000 | ||
| 1876 | 2011.06.13 13:58 | close | 766 | 0.08 | 0.88130 | 0.00000 | 0.00000 | 18.44 | 11274.67 |
| 1877 | 2011.06.13 13:58 | close | 765 | 0.04 | 0.88130 | 0.00000 | 0.00000 | -1.44 | 11273.23 |
| 1878 | 2011.06.13 13:58 | close | 763 | 0.02 | 0.88130 | 0.00000 | 0.00000 | -6.08 | 11267.15 |
| 1879 | 2011.06.13 13:58 | close | 761 | 0.01 | 0.88130 | 0.00000 | 0.00000 | -4.03 | 11263.13 |
| 1880 | 2011.06.13 13:58 | delete | 767 | 0.16 | 0.87750 | 0.00000 | 0.00000 | ||
| 1881 | 2011.06.13 13:58 | close | 762 | 0.01 | 0.88167 | 0.00000 | 0.00000 | 2.80 | 11265.93 |
| 1882 | 2011.06.13 13:58 | delete | 764 | 0.02 | 0.88420 | 0.00000 | 0.00000 | ||
| 1883 | 2011.06.13 18:31 | buy | 768 | 0.01 | 0.88087 | 0.00000 | 0.00000 | ||
| 1884 | 2011.06.13 18:31 | sell | 769 | 0.01 | 0.88050 | 0.00000 | 0.00000 | ||
| 1885 | 2011.06.13 18:31 | buy limit | 770 | 0.02 | 0.88037 | 0.00000 | 0.00000 | ||
| 1886 | 2011.06.13 18:31 | sell limit | 771 | 0.02 | 0.88140 | 0.00000 | 0.00000 | ||
| 1887 | 2011.06.13 18:41 | buy | 770 | 0.02 | 0.88037 | 0.00000 | 0.00000 | ||
| 1888 | 2011.06.13 18:41 | buy limit | 772 | 0.04 | 0.87932 | 0.00000 | 0.00000 | ||
| 1889 | 2011.06.14 00:56 | buy | 772 | 0.04 | 0.87932 | 0.00000 | 0.00000 | ||
| 1890 | 2011.06.14 00:56 | buy limit | 773 | 0.08 | 0.87769 | 0.00000 | 0.00000 | ||
| 1891 | 2011.06.14 08:15 | close | 772 | 0.04 | 0.88070 | 0.00000 | 0.00000 | 9.02 | 11274.95 |
| 1892 | 2011.06.14 08:15 | close | 770 | 0.02 | 0.88070 | 0.00000 | 0.00000 | 1.11 | 11276.06 |
| 1893 | 2011.06.14 08:15 | close | 768 | 0.01 | 0.88070 | 0.00000 | 0.00000 | -0.27 | 11275.79 |
| 1894 | 2011.06.14 08:15 | delete | 773 | 0.08 | 0.87769 | 0.00000 | 0.00000 | ||
| 1895 | 2011.06.14 08:15 | close | 769 | 0.01 | 0.88107 | 0.00000 | 0.00000 | -0.96 | 11274.84 |
| 1896 | 2011.06.14 08:15 | delete | 771 | 0.02 | 0.88140 | 0.00000 | 0.00000 | ||
| 1897 | 2011.06.14 18:30 | buy | 774 | 0.01 | 0.88354 | 0.00000 | 0.00000 | ||
| 1898 | 2011.06.14 18:30 | sell | 775 | 0.01 | 0.88317 | 0.00000 | 0.00000 | ||
| 1899 | 2011.06.14 18:30 | buy limit | 776 | 0.02 | 0.88287 | 0.00000 | 0.00000 | ||
| 1900 | 2011.06.14 18:30 | sell limit | 777 | 0.02 | 0.88390 | 0.00000 | 0.00000 | ||
| 1901 | 2011.06.14 19:02 | buy | 776 | 0.02 | 0.88287 | 0.00000 | 0.00000 | ||
| 1902 | 2011.06.14 19:02 | buy limit | 778 | 0.04 | 0.88182 | 0.00000 | 0.00000 | ||
| 1903 | 2011.06.14 21:11 | buy | 778 | 0.04 | 0.88182 | 0.00000 | 0.00000 | ||
| 1904 | 2011.06.14 21:11 | buy limit | 779 | 0.08 | 0.88019 | 0.00000 | 0.00000 | ||
| 1905 | 2011.06.15 06:16 | buy | 779 | 0.08 | 0.88019 | 0.00000 | 0.00000 | ||
| 1906 | 2011.06.15 06:16 | buy limit | 780 | 0.16 | 0.87773 | 0.00000 | 0.00000 | ||
| 1907 | 2011.06.15 07:40 | buy | 780 | 0.16 | 0.87773 | 0.00000 | 0.00000 | ||
| 1908 | 2011.06.15 07:40 | buy limit | 781 | 0.32 | 0.87401 | 0.00000 | 0.00000 | ||
| 1909 | 2011.06.15 08:31 | close | 780 | 0.16 | 0.88020 | 0.00000 | 0.00000 | 64.59 | 11339.43 |
| 1910 | 2011.06.15 08:31 | close | 779 | 0.08 | 0.88020 | 0.00000 | 0.00000 | 0.13 | 11339.56 |
| 1911 | 2011.06.15 08:31 | close | 778 | 0.04 | 0.88020 | 0.00000 | 0.00000 | -10.53 | 11329.02 |
| 1912 | 2011.06.15 08:31 | close | 776 | 0.02 | 0.88020 | 0.00000 | 0.00000 | -8.70 | 11320.32 |
| 1913 | 2011.06.15 08:31 | close | 774 | 0.01 | 0.88020 | 0.00000 | 0.00000 | -5.45 | 11314.87 |
| 1914 | 2011.06.15 08:31 | delete | 781 | 0.32 | 0.87401 | 0.00000 | 0.00000 | ||
| 1915 | 2011.06.15 08:31 | close | 775 | 0.01 | 0.88057 | 0.00000 | 0.00000 | 4.22 | 11319.10 |
| 1916 | 2011.06.15 08:31 | delete | 777 | 0.02 | 0.88390 | 0.00000 | 0.00000 | ||
| 1917 | 2011.06.15 18:30 | buy | 782 | 0.01 | 0.87597 | 0.00000 | 0.00000 | ||
| 1918 | 2011.06.15 18:30 | sell | 783 | 0.01 | 0.87560 | 0.00000 | 0.00000 | ||
| 1919 | 2011.06.15 18:31 | buy limit | 784 | 0.02 | 0.87537 | 0.00000 | 0.00000 | ||
| 1920 | 2011.06.15 18:31 | sell limit | 785 | 0.02 | 0.87640 | 0.00000 | 0.00000 | ||
| 1921 | 2011.06.15 18:49 | buy | 784 | 0.02 | 0.87537 | 0.00000 | 0.00000 | ||
| 1922 | 2011.06.15 18:49 | buy limit | 786 | 0.04 | 0.87432 | 0.00000 | 0.00000 | ||
| 1923 | 2011.06.15 19:42 | sell | 785 | 0.02 | 0.87640 | 0.00000 | 0.00000 | ||
| 1924 | 2011.06.15 19:42 | sell limit | 787 | 0.04 | 0.87745 | 0.00000 | 0.00000 | ||
| 1925 | 2011.06.16 04:45 | buy | 786 | 0.04 | 0.87432 | 0.00000 | 0.00000 | ||
| 1926 | 2011.06.16 04:45 | buy limit | 788 | 0.08 | 0.87239 | 0.00000 | 0.00000 | ||
| 1927 | 2011.06.16 04:49 | buy | 788 | 0.08 | 0.87239 | 0.00000 | 0.00000 | ||
| 1928 | 2011.06.16 04:49 | buy limit | 789 | 0.16 | 0.87000 | 0.00000 | 0.00000 | ||
| 1929 | 2011.06.16 05:02 | close | 788 | 0.08 | 0.87343 | 0.00000 | 0.00000 | 13.59 | 11332.69 |
| 1930 | 2011.06.16 05:02 | close | 786 | 0.04 | 0.87343 | 0.00000 | 0.00000 | -5.82 | 11326.87 |
| 1931 | 2011.06.16 05:02 | close | 784 | 0.02 | 0.87343 | 0.00000 | 0.00000 | -6.26 | 11320.61 |
| 1932 | 2011.06.16 05:02 | close | 782 | 0.01 | 0.87343 | 0.00000 | 0.00000 | -4.11 | 11316.50 |
| 1933 | 2011.06.16 05:02 | delete | 789 | 0.16 | 0.87000 | 0.00000 | 0.00000 | ||
| 1934 | 2011.06.16 05:02 | close | 785 | 0.02 | 0.87380 | 0.00000 | 0.00000 | 8.35 | 11324.85 |
| 1935 | 2011.06.16 05:02 | close | 783 | 0.01 | 0.87380 | 0.00000 | 0.00000 | 2.86 | 11327.71 |
| 1936 | 2011.06.16 05:02 | delete | 787 | 0.04 | 0.87745 | 0.00000 | 0.00000 | ||
| 1937 | 2011.06.16 18:30 | buy | 790 | 0.01 | 0.87827 | 0.00000 | 0.00000 | ||
| 1938 | 2011.06.16 18:30 | sell | 791 | 0.01 | 0.87790 | 0.00000 | 0.00000 | ||
| 1939 | 2011.06.16 18:31 | buy limit | 792 | 0.02 | 0.87747 | 0.00000 | 0.00000 | ||
| 1940 | 2011.06.16 18:31 | sell limit | 793 | 0.02 | 0.87850 | 0.00000 | 0.00000 | ||
| 1941 | 2011.06.16 19:22 | sell | 793 | 0.02 | 0.87850 | 0.00000 | 0.00000 | ||
| 1942 | 2011.06.16 19:22 | sell limit | 794 | 0.04 | 0.87955 | 0.00000 | 0.00000 | ||
| 1943 | 2011.06.16 20:40 | sell | 794 | 0.04 | 0.87955 | 0.00000 | 0.00000 | ||
| 1944 | 2011.06.16 20:40 | sell limit | 795 | 0.08 | 0.88128 | 0.00000 | 0.00000 | ||
| 1945 | 2011.06.17 04:16 | close | 790 | 0.01 | 0.87783 | 0.00000 | 0.00000 | -0.71 | 11327.00 |
| 1946 | 2011.06.17 04:16 | delete | 792 | 0.02 | 0.87747 | 0.00000 | 0.00000 | ||
| 1947 | 2011.06.17 04:16 | close | 794 | 0.04 | 0.87820 | 0.00000 | 0.00000 | 8.73 | 11335.73 |
| 1948 | 2011.06.17 04:16 | close | 793 | 0.02 | 0.87820 | 0.00000 | 0.00000 | 0.93 | 11336.66 |
| 1949 | 2011.06.17 04:16 | close | 791 | 0.01 | 0.87820 | 0.00000 | 0.00000 | -0.52 | 11336.14 |
| 1950 | 2011.06.17 04:16 | delete | 795 | 0.08 | 0.88128 | 0.00000 | 0.00000 | ||
| 1951 | 2011.06.17 18:30 | buy | 796 | 0.01 | 0.88527 | 0.00000 | 0.00000 | ||
| 1952 | 2011.06.17 18:30 | sell | 797 | 0.01 | 0.88490 | 0.00000 | 0.00000 | ||
| 1953 | 2011.06.17 18:31 | buy limit | 798 | 0.02 | 0.88447 | 0.00000 | 0.00000 | ||
| 1954 | 2011.06.17 18:31 | sell limit | 799 | 0.02 | 0.88550 | 0.00000 | 0.00000 | ||
| 1955 | 2011.06.17 18:47 | buy | 798 | 0.02 | 0.88447 | 0.00000 | 0.00000 | ||
| 1956 | 2011.06.17 18:47 | buy limit | 800 | 0.04 | 0.88342 | 0.00000 | 0.00000 | ||
| 1957 | 2011.06.17 19:20 | buy | 800 | 0.04 | 0.88342 | 0.00000 | 0.00000 | ||
| 1958 | 2011.06.17 19:20 | buy limit | 801 | 0.08 | 0.88179 | 0.00000 | 0.00000 | ||
| 1959 | 2011.06.20 06:21 | buy | 801 | 0.08 | 0.88179 | 0.00000 | 0.00000 | ||
| 1960 | 2011.06.20 06:21 | buy limit | 802 | 0.16 | 0.87910 | 0.00000 | 0.00000 | ||
| 1961 | 2011.06.20 13:51 | close | 801 | 0.08 | 0.88320 | 0.00000 | 0.00000 | 18.44 | 11354.58 |
| 1962 | 2011.06.20 13:51 | close | 800 | 0.04 | 0.88320 | 0.00000 | 0.00000 | -1.38 | 11353.20 |
| 1963 | 2011.06.20 13:51 | close | 798 | 0.02 | 0.88320 | 0.00000 | 0.00000 | -4.12 | 11349.08 |
| 1964 | 2011.06.20 13:51 | close | 796 | 0.01 | 0.88320 | 0.00000 | 0.00000 | -3.37 | 11345.71 |
| 1965 | 2011.06.20 13:51 | delete | 802 | 0.16 | 0.87910 | 0.00000 | 0.00000 | ||
| 1966 | 2011.06.20 13:51 | close | 797 | 0.01 | 0.88357 | 0.00000 | 0.00000 | 2.14 | 11347.85 |
| 1967 | 2011.06.20 13:51 | delete | 799 | 0.02 | 0.88550 | 0.00000 | 0.00000 | ||
| 1968 | 2011.06.20 18:30 | buy | 803 | 0.01 | 0.88384 | 0.00000 | 0.00000 | ||
| 1969 | 2011.06.20 18:30 | sell | 804 | 0.01 | 0.88347 | 0.00000 | 0.00000 | ||
| 1970 | 2011.06.20 18:30 | buy limit | 805 | 0.02 | 0.88317 | 0.00000 | 0.00000 | ||
| 1971 | 2011.06.20 18:30 | sell limit | 806 | 0.02 | 0.88420 | 0.00000 | 0.00000 | ||
| 1972 | 2011.06.20 19:33 | buy | 805 | 0.02 | 0.88317 | 0.00000 | 0.00000 | ||
| 1973 | 2011.06.20 19:33 | buy limit | 807 | 0.04 | 0.88212 | 0.00000 | 0.00000 | ||
| 1974 | 2011.06.20 23:18 | sell | 806 | 0.02 | 0.88420 | 0.00000 | 0.00000 | ||
| 1975 | 2011.06.20 23:18 | sell limit | 808 | 0.04 | 0.88545 | 0.00000 | 0.00000 | ||
| 1976 | 2011.06.21 08:35 | sell | 808 | 0.04 | 0.88545 | 0.00000 | 0.00000 | ||
| 1977 | 2011.06.21 08:35 | sell limit | 809 | 0.08 | 0.88708 | 0.00000 | 0.00000 | ||
| 1978 | 2011.06.21 11:51 | sell | 809 | 0.08 | 0.88708 | 0.00000 | 0.00000 | ||
| 1979 | 2011.06.21 11:51 | sell limit | 810 | 0.16 | 0.88957 | 0.00000 | 0.00000 | ||
| 1980 | 2011.06.21 14:31 | close | 805 | 0.02 | 0.88570 | 0.00000 | 0.00000 | 8.30 | 11356.15 |
| 1981 | 2011.06.21 14:31 | close | 803 | 0.01 | 0.88570 | 0.00000 | 0.00000 | 3.05 | 11359.21 |
| 1982 | 2011.06.21 14:31 | delete | 807 | 0.04 | 0.88212 | 0.00000 | 0.00000 | ||
| 1983 | 2011.06.21 14:31 | close | 809 | 0.08 | 0.88607 | 0.00000 | 0.00000 | 13.21 | 11372.42 |
| 1984 | 2011.06.21 14:31 | close | 808 | 0.04 | 0.88607 | 0.00000 | 0.00000 | -4.06 | 11368.36 |
| 1985 | 2011.06.21 14:31 | close | 806 | 0.02 | 0.88607 | 0.00000 | 0.00000 | -6.16 | 11362.20 |
| 1986 | 2011.06.21 14:31 | close | 804 | 0.01 | 0.88607 | 0.00000 | 0.00000 | -4.28 | 11357.92 |
| 1987 | 2011.06.21 14:31 | delete | 810 | 0.16 | 0.88957 | 0.00000 | 0.00000 | ||
| 1988 | 2011.06.21 18:30 | buy | 811 | 0.01 | 0.88737 | 0.00000 | 0.00000 | ||
| 1989 | 2011.06.21 18:30 | sell | 812 | 0.01 | 0.88700 | 0.00000 | 0.00000 | ||
| 1990 | 2011.06.21 18:31 | buy limit | 813 | 0.02 | 0.88657 | 0.00000 | 0.00000 | ||
| 1991 | 2011.06.21 18:31 | sell limit | 814 | 0.02 | 0.88760 | 0.00000 | 0.00000 | ||
| 1992 | 2011.06.21 21:51 | sell | 814 | 0.02 | 0.88760 | 0.00000 | 0.00000 | ||
| 1993 | 2011.06.21 21:51 | sell limit | 815 | 0.04 | 0.88915 | 0.00000 | 0.00000 | ||
| 1994 | 2011.06.21 21:55 | buy | 813 | 0.02 | 0.88657 | 0.00000 | 0.00000 | ||
| 1995 | 2011.06.21 21:55 | buy limit | 816 | 0.04 | 0.88532 | 0.00000 | 0.00000 | ||
| 1996 | 2011.06.21 22:03 | buy | 816 | 0.04 | 0.88532 | 0.00000 | 0.00000 | ||
| 1997 | 2011.06.21 22:03 | buy limit | 817 | 0.08 | 0.88369 | 0.00000 | 0.00000 | ||
| 1998 | 2011.06.21 22:16 | close | 816 | 0.04 | 0.88660 | 0.00000 | 0.00000 | 8.37 | 11366.29 |
| 1999 | 2011.06.21 22:16 | close | 813 | 0.02 | 0.88660 | 0.00000 | 0.00000 | 0.09 | 11366.38 |
| 2000 | 2011.06.21 22:16 | close | 811 | 0.01 | 0.88660 | 0.00000 | 0.00000 | -1.26 | 11365.12 |
| 2001 | 2011.06.21 22:16 | delete | 817 | 0.08 | 0.88369 | 0.00000 | 0.00000 | ||
| 2002 | 2011.06.21 22:16 | close | 814 | 0.02 | 0.88697 | 0.00000 | 0.00000 | 2.06 | 11367.18 |
| 2003 | 2011.06.21 22:16 | close | 812 | 0.01 | 0.88697 | 0.00000 | 0.00000 | 0.05 | 11367.23 |
| 2004 | 2011.06.21 22:16 | delete | 815 | 0.04 | 0.88915 | 0.00000 | 0.00000 | ||
| 2005 | 2011.06.21 22:17 | buy | 818 | 0.01 | 0.88707 | 0.00000 | 0.00000 | ||
| 2006 | 2011.06.21 22:17 | sell | 819 | 0.01 | 0.88670 | 0.00000 | 0.00000 | ||
| 2007 | 2011.06.21 22:17 | buy limit | 820 | 0.02 | 0.88607 | 0.00000 | 0.00000 | ||
| 2008 | 2011.06.21 22:17 | sell limit | 821 | 0.02 | 0.88710 | 0.00000 | 0.00000 | ||
| 2009 | 2011.06.21 22:50 | buy | 820 | 0.02 | 0.88607 | 0.00000 | 0.00000 | ||
| 2010 | 2011.06.21 22:50 | buy limit | 822 | 0.04 | 0.88502 | 0.00000 | 0.00000 | ||
| 2011 | 2011.06.22 06:26 | sell | 821 | 0.02 | 0.88710 | 0.00000 | 0.00000 | ||
| 2012 | 2011.06.22 06:26 | sell limit | 823 | 0.04 | 0.88815 | 0.00000 | 0.00000 | ||
| 2013 | 2011.06.22 07:49 | sell | 823 | 0.04 | 0.88815 | 0.00000 | 0.00000 | ||
| 2014 | 2011.06.22 07:49 | sell limit | 824 | 0.08 | 0.88975 | 0.00000 | 0.00000 | ||
| 2015 | 2011.06.22 08:31 | sell | 824 | 0.08 | 0.88975 | 0.00000 | 0.00000 | ||
| 2016 | 2011.06.22 08:31 | sell limit | 825 | 0.16 | 0.89317 | 0.00000 | 0.00000 | ||
| 2017 | 2011.06.22 12:18 | sell | 825 | 0.16 | 0.89317 | 0.00000 | 0.00000 | ||
| 2018 | 2011.06.22 12:18 | sell limit | 826 | 0.32 | 0.89676 | 0.00000 | 0.00000 | ||
| 2019 | 2011.06.23 05:35 | close | 820 | 0.02 | 0.89090 | 0.00000 | 0.00000 | 15.90 | 11383.13 |
| 2020 | 2011.06.23 05:35 | close | 818 | 0.01 | 0.89090 | 0.00000 | 0.00000 | 6.32 | 11389.45 |
| 2021 | 2011.06.23 05:35 | delete | 822 | 0.04 | 0.88502 | 0.00000 | 0.00000 | ||
| 2022 | 2011.06.23 05:35 | close | 825 | 0.16 | 0.89127 | 0.00000 | 0.00000 | 48.45 | 11437.90 |
| 2023 | 2011.06.23 05:35 | close | 824 | 0.08 | 0.89127 | 0.00000 | 0.00000 | -20.50 | 11417.40 |
| 2024 | 2011.06.23 05:35 | close | 823 | 0.04 | 0.89127 | 0.00000 | 0.00000 | -20.71 | 11396.69 |
| 2025 | 2011.06.23 05:35 | close | 821 | 0.02 | 0.89127 | 0.00000 | 0.00000 | -13.78 | 11382.91 |
| 2026 | 2011.06.23 05:35 | close | 819 | 0.01 | 0.89127 | 0.00000 | 0.00000 | -7.57 | 11375.34 |
| 2027 | 2011.06.23 05:35 | delete | 826 | 0.32 | 0.89676 | 0.00000 | 0.00000 | ||
| 2028 | 2011.06.23 18:30 | buy | 827 | 0.01 | 0.88770 | 0.00000 | 0.00000 | ||
| 2029 | 2011.06.23 18:30 | sell | 828 | 0.01 | 0.88733 | 0.00000 | 0.00000 | ||
| 2030 | 2011.06.23 18:30 | buy limit | 829 | 0.02 | 0.88697 | 0.00000 | 0.00000 | ||
| 2031 | 2011.06.23 18:30 | sell limit | 830 | 0.02 | 0.88800 | 0.00000 | 0.00000 | ||
| 2032 | 2011.06.23 18:57 | sell | 830 | 0.02 | 0.88800 | 0.00000 | 0.00000 | ||
| 2033 | 2011.06.23 18:57 | sell limit | 831 | 0.04 | 0.88965 | 0.00000 | 0.00000 | ||
| 2034 | 2011.06.23 19:03 | sell | 831 | 0.04 | 0.88965 | 0.00000 | 0.00000 | ||
| 2035 | 2011.06.23 19:03 | sell limit | 832 | 0.08 | 0.89158 | 0.00000 | 0.00000 | ||
| 2036 | 2011.06.24 08:03 | sell | 832 | 0.08 | 0.89158 | 0.00000 | 0.00000 | ||
| 2037 | 2011.06.24 08:03 | sell limit | 833 | 0.16 | 0.89427 | 0.00000 | 0.00000 | ||
| 2038 | 2011.06.24 10:06 | close | 827 | 0.01 | 0.88970 | 0.00000 | 0.00000 | 3.28 | 11378.62 |
| 2039 | 2011.06.24 10:06 | delete | 829 | 0.02 | 0.88697 | 0.00000 | 0.00000 | ||
| 2040 | 2011.06.24 10:06 | close | 832 | 0.08 | 0.89007 | 0.00000 | 0.00000 | 19.74 | 11398.36 |
| 2041 | 2011.06.24 10:06 | close | 831 | 0.04 | 0.89007 | 0.00000 | 0.00000 | -2.85 | 11395.51 |
| 2042 | 2011.06.24 10:06 | close | 830 | 0.02 | 0.89007 | 0.00000 | 0.00000 | -6.82 | 11388.69 |
| 2043 | 2011.06.24 10:06 | close | 828 | 0.01 | 0.89007 | 0.00000 | 0.00000 | -4.51 | 11384.18 |
| 2044 | 2011.06.24 10:06 | delete | 833 | 0.16 | 0.89427 | 0.00000 | 0.00000 | ||
| 2045 | 2011.06.24 18:30 | buy | 834 | 0.01 | 0.88747 | 0.00000 | 0.00000 | ||
| 2046 | 2011.06.24 18:30 | sell | 835 | 0.01 | 0.88710 | 0.00000 | 0.00000 | ||
| 2047 | 2011.06.24 18:31 | buy limit | 836 | 0.02 | 0.88677 | 0.00000 | 0.00000 | ||
| 2048 | 2011.06.24 18:31 | sell limit | 837 | 0.02 | 0.88780 | 0.00000 | 0.00000 | ||
| 2049 | 2011.06.24 19:58 | sell | 837 | 0.02 | 0.88780 | 0.00000 | 0.00000 | ||
| 2050 | 2011.06.24 19:58 | sell limit | 838 | 0.04 | 0.88885 | 0.00000 | 0.00000 | ||
| 2051 | 2011.06.27 00:07 | buy | 836 | 0.02 | 0.88677 | 0.00000 | 0.00000 | ||
| 2052 | 2011.06.27 00:07 | buy limit | 839 | 0.04 | 0.88562 | 0.00000 | 0.00000 | ||
| 2053 | 2011.06.27 08:59 | sell | 838 | 0.04 | 0.88885 | 0.00000 | 0.00000 | ||
| 2054 | 2011.06.27 08:59 | sell limit | 840 | 0.08 | 0.89068 | 0.00000 | 0.00000 | ||
| 2055 | 2011.06.27 12:22 | sell | 840 | 0.08 | 0.89068 | 0.00000 | 0.00000 | ||
| 2056 | 2011.06.27 12:22 | sell limit | 841 | 0.16 | 0.89317 | 0.00000 | 0.00000 | ||
| 2057 | 2011.06.27 13:23 | close | 836 | 0.02 | 0.88930 | 0.00000 | 0.00000 | 8.27 | 11392.45 |
| 2058 | 2011.06.27 13:23 | close | 834 | 0.01 | 0.88930 | 0.00000 | 0.00000 | 3.00 | 11395.45 |
| 2059 | 2011.06.27 13:23 | delete | 839 | 0.04 | 0.88562 | 0.00000 | 0.00000 | ||
| 2060 | 2011.06.27 13:23 | close | 840 | 0.08 | 0.88967 | 0.00000 | 0.00000 | 13.21 | 11408.66 |
| 2061 | 2011.06.27 13:23 | close | 838 | 0.04 | 0.88967 | 0.00000 | 0.00000 | -5.36 | 11403.30 |
| 2062 | 2011.06.27 13:23 | close | 837 | 0.02 | 0.88967 | 0.00000 | 0.00000 | -6.16 | 11397.14 |
| 2063 | 2011.06.27 13:23 | close | 835 | 0.01 | 0.88967 | 0.00000 | 0.00000 | -4.24 | 11392.91 |
| 2064 | 2011.06.27 13:23 | delete | 841 | 0.16 | 0.89317 | 0.00000 | 0.00000 | ||
| 2065 | 2011.06.27 18:32 | buy | 842 | 0.01 | 0.89287 | 0.00000 | 0.00000 | ||
| 2066 | 2011.06.27 18:32 | sell | 843 | 0.01 | 0.89250 | 0.00000 | 0.00000 | ||
| 2067 | 2011.06.27 18:33 | buy limit | 844 | 0.02 | 0.89217 | 0.00000 | 0.00000 | ||
| 2068 | 2011.06.27 18:33 | sell limit | 845 | 0.02 | 0.89320 | 0.00000 | 0.00000 | ||
| 2069 | 2011.06.27 19:21 | sell | 845 | 0.02 | 0.89320 | 0.00000 | 0.00000 | ||
| 2070 | 2011.06.27 19:21 | sell limit | 846 | 0.04 | 0.89425 | 0.00000 | 0.00000 | ||
| 2071 | 2011.06.27 22:38 | sell | 846 | 0.04 | 0.89425 | 0.00000 | 0.00000 | ||
| 2072 | 2011.06.27 22:38 | sell limit | 847 | 0.08 | 0.89588 | 0.00000 | 0.00000 | ||
| 2073 | 2011.06.28 08:01 | sell | 847 | 0.08 | 0.89588 | 0.00000 | 0.00000 | ||
| 2074 | 2011.06.28 08:01 | sell limit | 848 | 0.16 | 0.89837 | 0.00000 | 0.00000 | ||
| 2075 | 2011.06.28 10:28 | close | 842 | 0.01 | 0.89400 | 0.00000 | 0.00000 | 1.86 | 11394.77 |
| 2076 | 2011.06.28 10:28 | delete | 844 | 0.02 | 0.89217 | 0.00000 | 0.00000 | ||
| 2077 | 2011.06.28 10:28 | close | 847 | 0.08 | 0.89437 | 0.00000 | 0.00000 | 19.75 | 11414.52 |
| 2078 | 2011.06.28 10:28 | close | 846 | 0.04 | 0.89437 | 0.00000 | 0.00000 | -0.88 | 11413.64 |
| 2079 | 2011.06.28 10:28 | close | 845 | 0.02 | 0.89437 | 0.00000 | 0.00000 | -3.88 | 11409.76 |
| 2080 | 2011.06.28 10:28 | close | 843 | 0.01 | 0.89437 | 0.00000 | 0.00000 | -3.09 | 11406.67 |
| 2081 | 2011.06.28 10:28 | delete | 848 | 0.16 | 0.89837 | 0.00000 | 0.00000 | ||
| 2082 | 2011.06.28 18:30 | buy | 849 | 0.01 | 0.89817 | 0.00000 | 0.00000 | ||
| 2083 | 2011.06.28 18:30 | sell | 850 | 0.01 | 0.89780 | 0.00000 | 0.00000 | ||
| 2084 | 2011.06.28 18:31 | buy limit | 851 | 0.02 | 0.89757 | 0.00000 | 0.00000 | ||
| 2085 | 2011.06.28 18:31 | sell limit | 852 | 0.02 | 0.89860 | 0.00000 | 0.00000 | ||
| 2086 | 2011.06.28 18:40 | buy | 851 | 0.02 | 0.89757 | 0.00000 | 0.00000 | ||
| 2087 | 2011.06.28 18:40 | buy limit | 853 | 0.04 | 0.89642 | 0.00000 | 0.00000 | ||
| 2088 | 2011.06.29 06:58 | sell | 852 | 0.02 | 0.89860 | 0.00000 | 0.00000 | ||
| 2089 | 2011.06.29 06:58 | sell limit | 854 | 0.04 | 0.89965 | 0.00000 | 0.00000 | ||
| 2090 | 2011.06.29 07:31 | sell | 854 | 0.04 | 0.89965 | 0.00000 | 0.00000 | ||
| 2091 | 2011.06.29 07:31 | sell limit | 855 | 0.08 | 0.90128 | 0.00000 | 0.00000 | ||
| 2092 | 2011.06.29 08:53 | close | 851 | 0.02 | 0.89800 | 0.00000 | 0.00000 | 1.43 | 11408.10 |
| 2093 | 2011.06.29 08:53 | close | 849 | 0.01 | 0.89800 | 0.00000 | 0.00000 | -0.26 | 11407.84 |
| 2094 | 2011.06.29 08:53 | delete | 853 | 0.04 | 0.89642 | 0.00000 | 0.00000 | ||
| 2095 | 2011.06.29 08:53 | close | 854 | 0.04 | 0.89837 | 0.00000 | 0.00000 | 8.37 | 11416.21 |
| 2096 | 2011.06.29 08:53 | close | 852 | 0.02 | 0.89837 | 0.00000 | 0.00000 | 0.75 | 11416.96 |
| 2097 | 2011.06.29 08:53 | close | 850 | 0.01 | 0.89837 | 0.00000 | 0.00000 | -0.97 | 11416.00 |
| 2098 | 2011.06.29 08:53 | delete | 855 | 0.08 | 0.90128 | 0.00000 | 0.00000 | ||
| 2099 | 2011.06.29 18:30 | buy | 856 | 0.01 | 0.89834 | 0.00000 | 0.00000 | ||
| 2100 | 2011.06.29 18:30 | sell | 857 | 0.01 | 0.89797 | 0.00000 | 0.00000 | ||
| 2101 | 2011.06.29 18:30 | buy limit | 858 | 0.02 | 0.89767 | 0.00000 | 0.00000 | ||
| 2102 | 2011.06.29 18:30 | sell limit | 859 | 0.02 | 0.89870 | 0.00000 | 0.00000 | ||
| 2103 | 2011.06.29 22:08 | sell | 859 | 0.02 | 0.89870 | 0.00000 | 0.00000 | ||
| 2104 | 2011.06.29 22:08 | sell limit | 860 | 0.04 | 0.89975 | 0.00000 | 0.00000 | ||
| 2105 | 2011.06.29 22:49 | sell | 860 | 0.04 | 0.89975 | 0.00000 | 0.00000 | ||
| 2106 | 2011.06.29 22:49 | sell limit | 861 | 0.08 | 0.90138 | 0.00000 | 0.00000 | ||
| 2107 | 2011.06.29 23:59 | close at stop | 860 | 0.04 | 0.90027 | 0.00000 | 0.00000 | -3.40 | 11412.60 |
| 2108 | 2011.06.29 23:59 | close at stop | 859 | 0.02 | 0.90027 | 0.00000 | 0.00000 | -5.13 | 11407.47 |
| 2109 | 2011.06.29 23:59 | close at stop | 857 | 0.01 | 0.90027 | 0.00000 | 0.00000 | -3.76 | 11403.71 |
| 2110 | 2011.06.29 23:59 | close at stop | 856 | 0.01 | 0.89990 | 0.00000 | 0.00000 | 2.55 | 11406.26 |