Strategy Tester Report
VAS-XB71
Enfinium-Live (Build 388)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2009.01.01 22:00 - 2011.06.29 23:59 (2009.01.01 - 2011.06.30)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTD1set="<< Trade Time #1 >>"; TimeStart_1=""; TimeEnd_1=""; Monday_1=true; Tuesday_1=true; Wednesday_1=true; Thursday_1=true; Friday_1=true; TD2set="<< Trade Time #2 >>"; TimeStart_2=""; TimeEnd_2=""; Monday_2=false; Tuesday_2=false; Wednesday_2=false; Thursday_2=false; Friday_2=false; STRset="<< Strategy Setting >>"; InitLots=0.01; UseDoubleLots=true; LotsIncrement=0.01; PipsDistant=500; DistantMultiply=1.1; ZeroLevel=5; TakeProfit=5000; StopLoss=0; MaxLevel=100; MaxLots=1; ProfitCalcMode=3; GENset="<< General Setting >>"; StartEA=true; TradeStop=0.5; TradeTarget=0; Slippage=20; ErrorAlert=false; MagicNumbers=8154234;
Bars in test914656Ticks modelled3002172Modelling quality25.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit16109.27Gross profit35091.24Gross loss-18981.97
Profit factor1.85Expected payoff10.40
Absolute drawdown908.58Maximal drawdown7040.61 (40.47%)Relative drawdown40.47% (7040.61)
Total trades1549Short positions (won %)779 (51.48%)Long positions (won %)770 (54.81%)
Profit trades (% of total)823 (53.13%)Loss trades (% of total)726 (46.87%)
Largestprofit trade1377.98loss trade-447.70
Averageprofit trade42.64loss trade-26.15
Maximumconsecutive wins (profit in money)6 (73.83)consecutive losses (loss in money)7 (-1635.85)
Maximalconsecutive profit (count of wins)1766.97 (2)consecutive loss (count of losses)-1635.85 (7)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.01 22:00buy10.011.404400.000000.00000
22009.01.01 22:00sell20.011.404200.000000.00000
32009.01.01 22:00buy limit30.021.399300.000000.00000
42009.01.01 22:00sell limit40.021.409100.000000.00000
52009.01.01 23:03buy30.021.399300.000000.00000
62009.01.01 23:03buy limit50.041.393500.000000.00000
72009.01.02 02:41buy50.041.393500.000000.00000
82009.01.02 02:41buy limit60.081.387150.000000.00000
92009.01.02 03:12buy60.081.387150.000000.00000
102009.01.02 03:12buy limit70.161.379540.000000.00000
112009.01.02 08:54close60.081.394500.000000.0000058.8010058.80
122009.01.02 08:54close50.041.394500.000000.000004.0010062.80
132009.01.02 08:54close30.021.394500.000000.00000-9.5610053.24
142009.01.02 08:54close10.011.394500.000000.00000-9.8810043.36
152009.01.02 08:54delete70.161.379540.000000.00000
162009.01.02 08:54close20.011.394700.000000.000009.4610052.82
172009.01.02 08:54delete40.021.409100.000000.00000
182009.01.02 08:55buy80.011.394200.000000.00000
192009.01.02 08:55sell90.011.394000.000000.00000
202009.01.02 08:55buy limit100.021.389900.000000.00000
212009.01.02 08:55sell limit110.021.399700.000000.00000
222009.01.02 12:32buy100.021.389900.000000.00000
232009.01.02 12:32buy limit120.041.384330.000000.00000
242009.01.02 18:58buy120.041.384330.000000.00000
252009.01.02 18:58buy limit130.081.378250.000000.00000
262009.01.04 23:58close120.041.394900.000000.0000042.2810095.10
272009.01.04 23:58close100.021.394900.000000.0000010.0010105.10
282009.01.04 23:58close80.011.394900.000000.000000.7010105.80
292009.01.04 23:58delete130.081.378250.000000.00000
302009.01.04 23:58close90.011.395100.000000.00000-1.1010104.70
312009.01.04 23:58delete110.021.399700.000000.00000
322009.01.05 00:00buy140.011.396000.000000.00000
332009.01.05 00:00sell150.011.395800.000000.00000
342009.01.05 00:00buy limit160.021.390800.000000.00000
352009.01.05 00:00sell limit170.021.400600.000000.00000
362009.01.05 02:07buy160.021.390800.000000.00000
372009.01.05 02:07buy limit180.041.385200.000000.00000
382009.01.05 02:17buy180.041.385200.000000.00000
392009.01.05 02:17buy limit190.081.379150.000000.00000
402009.01.05 08:21buy190.081.379150.000000.00000
412009.01.05 08:21buy limit200.161.372140.000000.00000
422009.01.05 08:28buy200.161.372140.000000.00000
432009.01.05 08:28buy limit210.321.364740.000000.00000
442009.01.05 11:56buy210.321.364740.000000.00000
452009.01.05 11:56buy limit220.641.356040.000000.00000
462009.01.05 12:54buy220.641.356040.000000.00000
472009.01.05 12:54buy limit231.001.347030.000000.00000
482009.01.05 14:51close220.641.363700.000000.00000490.2410594.94
492009.01.05 14:51close210.321.363700.000000.00000-33.2810561.66
502009.01.05 14:51close200.161.363700.000000.00000-135.0410426.62
512009.01.05 14:51close190.081.363700.000000.00000-123.6010303.02
522009.01.05 14:51close180.041.363700.000000.00000-86.0010217.02
532009.01.05 14:51close160.021.363700.000000.00000-54.2010162.82
542009.01.05 14:51close140.011.363700.000000.00000-32.3010130.52
552009.01.05 14:51delete231.001.347030.000000.00000
562009.01.05 14:51close150.011.363900.000000.0000031.9010162.42
572009.01.05 14:51delete170.021.400600.000000.00000
582009.01.05 14:52buy240.011.364000.000000.00000
592009.01.05 14:52sell250.011.363800.000000.00000
602009.01.05 14:52buy limit260.021.358700.000000.00000
612009.01.05 14:52sell limit270.021.368500.000000.00000
622009.01.05 16:11buy260.021.358700.000000.00000
632009.01.05 16:11buy limit280.041.353200.000000.00000
642009.01.06 04:45buy280.041.353200.000000.00000
652009.01.06 04:45buy limit290.081.346850.000000.00000
662009.01.06 07:51buy290.081.346850.000000.00000
672009.01.06 07:51buy limit300.161.339740.000000.00000
682009.01.06 10:02buy300.161.339740.000000.00000
692009.01.06 10:02buy limit310.321.332070.000000.00000
702009.01.06 12:27buy310.321.332070.000000.00000
712009.01.06 12:27buy limit320.641.323740.000000.00000
722009.01.06 13:48close310.321.339000.000000.00000221.7610384.18
732009.01.06 13:48close300.161.339000.000000.00000-11.8410372.34
742009.01.06 13:48close290.081.339000.000000.00000-62.8010309.54
752009.01.06 13:48close280.041.339000.000000.00000-56.8010252.74
762009.01.06 13:48close260.021.339000.000000.00000-39.3610213.38
772009.01.06 13:48close240.011.339000.000000.00000-24.9810188.40
782009.01.06 13:48delete320.641.323740.000000.00000
792009.01.06 13:48close250.011.339200.000000.0000024.5610212.97
802009.01.06 13:48delete270.021.368500.000000.00000
812009.01.06 13:49buy330.011.339100.000000.00000
822009.01.06 13:49sell340.011.338900.000000.00000
832009.01.06 13:49buy limit350.021.334230.000000.00000
842009.01.06 13:49sell limit360.021.344030.000000.00000
852009.01.06 15:03sell360.021.344030.000000.00000
862009.01.06 15:03sell limit370.041.349800.000000.00000
872009.01.06 18:03sell370.041.349800.000000.00000
882009.01.06 18:03sell limit380.081.355850.000000.00000
892009.01.07 07:33sell380.081.355850.000000.00000
902009.01.07 07:33sell limit390.161.362760.000000.00000
912009.01.07 11:21sell390.161.362760.000000.00000
922009.01.07 11:21sell limit400.321.370530.000000.00000
932009.01.07 13:37sell400.321.370530.000000.00000
942009.01.07 13:37sell limit410.641.378730.000000.00000
952009.01.07 15:26close330.011.363400.000000.0000024.3210237.29
962009.01.07 15:26delete350.021.334230.000000.00000
972009.01.07 15:26close400.321.363600.000000.00000221.7610459.05
982009.01.07 15:26close390.161.363600.000000.00000-13.4410445.61
992009.01.07 15:26close380.081.363600.000000.00000-62.0010383.61
1002009.01.07 15:26close370.041.363600.000000.00000-55.3510328.26
1012009.01.07 15:26close360.021.363600.000000.00000-39.2110289.04
1022009.01.07 15:26close340.011.363600.000000.00000-24.7410264.31
1032009.01.07 15:26delete410.641.378730.000000.00000
1042009.01.07 15:27buy420.011.363900.000000.00000
1052009.01.07 15:27sell430.011.363700.000000.00000
1062009.01.07 15:27buy limit440.021.358800.000000.00000
1072009.01.07 15:27sell limit450.021.368600.000000.00000
1082009.01.07 16:05sell450.021.368600.000000.00000
1092009.01.07 16:05sell limit460.041.374900.000000.00000
1102009.01.08 00:31buy440.021.358800.000000.00000
1112009.01.08 00:31buy limit470.041.352400.000000.00000
1122009.01.08 13:55sell460.041.374900.000000.00000
1132009.01.08 13:55sell limit480.081.381350.000000.00000
1142009.01.09 00:17close440.021.366700.000000.0000015.8410280.15
1152009.01.09 00:17close420.011.366700.000000.000002.8810283.03
1162009.01.09 00:17delete470.041.352400.000000.00000
1172009.01.09 00:17close460.041.366900.000000.0000031.8510314.88
1182009.01.09 00:17close450.021.366900.000000.000003.1110317.98
1192009.01.09 00:17close430.011.366900.000000.00000-3.3510314.64
1202009.01.09 00:17delete480.081.381350.000000.00000
1212009.01.09 00:18buy490.011.367100.000000.00000
1222009.01.09 00:18sell500.011.366900.000000.00000
1232009.01.09 00:18buy limit510.021.362700.000000.00000
1242009.01.09 00:18sell limit520.021.372500.000000.00000
1252009.01.09 10:03sell520.021.372500.000000.00000
1262009.01.09 10:03sell limit530.041.378300.000000.00000
1272009.01.09 13:47buy510.021.362700.000000.00000
1282009.01.09 13:47buy limit540.041.356600.000000.00000
1292009.01.09 14:03buy540.041.356600.000000.00000
1302009.01.09 14:03buy limit550.081.350450.000000.00000
1312009.01.09 14:34buy550.081.350450.000000.00000
1322009.01.09 14:34buy limit560.161.343640.000000.00000
1332009.01.09 18:37buy560.161.343640.000000.00000
1342009.01.09 18:37buy limit570.321.335970.000000.00000
1352009.01.12 08:11buy570.321.335970.000000.00000
1362009.01.12 08:11buy limit580.641.327740.000000.00000
1372009.01.12 11:46close570.321.342200.000000.00000199.3610514.00
1382009.01.12 11:46close560.161.342200.000000.00000-22.7210491.27
1392009.01.12 11:46close550.081.342200.000000.00000-65.8410425.43
1402009.01.12 11:46close540.041.342200.000000.00000-57.5210367.91
1412009.01.12 11:46close510.021.342200.000000.00000-40.9610326.95
1422009.01.12 11:46close490.011.342200.000000.00000-24.8810302.07
1432009.01.12 11:46delete580.641.327740.000000.00000
1442009.01.12 11:46close520.021.342400.000000.0000060.1310362.20
1452009.01.12 11:46close500.011.342400.000000.0000024.4610386.66
1462009.01.12 11:46delete530.041.378300.000000.00000
1472009.01.12 11:46buy590.011.341800.000000.00000
1482009.01.12 11:46sell600.011.341600.000000.00000
1492009.01.12 11:47buy limit610.021.336900.000000.00000
1502009.01.12 11:47sell limit620.021.346700.000000.00000
1512009.01.12 15:04buy610.021.336900.000000.00000
1522009.01.12 15:04buy limit630.041.331000.000000.00000
1532009.01.12 15:12buy630.041.331000.000000.00000
1542009.01.12 15:12buy limit640.081.324850.000000.00000
1552009.01.12 17:52close630.041.342700.000000.0000046.8010433.46
1562009.01.12 17:52close610.021.342700.000000.0000011.6010445.06
1572009.01.12 17:52close590.011.342700.000000.000000.9010445.96
1582009.01.12 17:52delete640.081.324850.000000.00000
1592009.01.12 17:52close600.011.342900.000000.00000-1.3010444.66
1602009.01.12 17:52delete620.021.346700.000000.00000
1612009.01.12 17:53buy650.011.342300.000000.00000
1622009.01.12 17:53sell660.011.342100.000000.00000
1632009.01.12 17:53buy limit670.021.336100.000000.00000
1642009.01.12 17:53sell limit680.021.345900.000000.00000
1652009.01.12 19:11buy670.021.336100.000000.00000
1662009.01.12 19:11buy limit690.041.330400.000000.00000
1672009.01.13 01:09buy690.041.330400.000000.00000
1682009.01.13 01:09buy limit700.081.324350.000000.00000
1692009.01.13 07:03buy700.081.324350.000000.00000
1702009.01.13 07:03buy limit710.161.317040.000000.00000
1712009.01.13 10:28close700.081.331500.000000.0000057.2010501.86
1722009.01.13 10:28close690.041.331500.000000.000004.4010506.26
1732009.01.13 10:28close670.021.331500.000000.00000-9.1610497.10
1742009.01.13 10:28close650.011.331500.000000.00000-10.7810486.32
1752009.01.13 10:28delete710.161.317040.000000.00000
1762009.01.13 10:28close660.011.331700.000000.0000010.3610496.68
1772009.01.13 10:28delete680.021.345900.000000.00000
1782009.01.13 10:29buy720.011.331300.000000.00000
1792009.01.13 10:29sell730.011.331100.000000.00000
1802009.01.13 10:29buy limit740.021.326700.000000.00000
1812009.01.13 10:29sell limit750.021.336500.000000.00000
1822009.01.13 12:35buy740.021.326700.000000.00000
1832009.01.13 12:35buy limit760.041.321100.000000.00000
1842009.01.13 13:53buy760.041.321100.000000.00000
1852009.01.13 13:53buy limit770.081.314850.000000.00000
1862009.01.13 19:04buy770.081.314850.000000.00000
1872009.01.13 19:04buy limit780.161.307640.000000.00000
1882009.01.14 00:20close770.081.322200.000000.0000058.9610555.64
1892009.01.14 00:20close760.041.322200.000000.000004.4810560.12
1902009.01.14 00:20close740.021.322200.000000.00000-8.9610551.16
1912009.01.14 00:20close720.011.322200.000000.00000-9.0810542.08
1922009.01.14 00:20delete780.161.307640.000000.00000
1932009.01.14 00:20close730.011.322400.000000.000008.6610550.74
1942009.01.14 00:20delete750.021.336500.000000.00000
1952009.01.14 00:21buy790.011.322300.000000.00000
1962009.01.14 00:21sell800.011.322100.000000.00000
1972009.01.14 00:21buy limit810.021.317330.000000.00000
1982009.01.14 00:21sell limit820.021.327130.000000.00000
1992009.01.14 02:59sell820.021.327130.000000.00000
2002009.01.14 02:59sell limit830.041.332800.000000.00000
2012009.01.14 08:26sell830.041.332800.000000.00000
2022009.01.14 08:26sell limit840.081.339450.000000.00000
2032009.01.14 08:46close790.011.321700.000000.00000-0.6010550.14
2042009.01.14 08:46delete810.021.317330.000000.00000
2052009.01.14 08:46close830.041.321900.000000.0000043.6010593.74
2062009.01.14 08:46close820.021.321900.000000.0000010.4610604.20
2072009.01.14 08:46close800.011.321900.000000.000000.2010604.40
2082009.01.14 08:46delete840.081.339450.000000.00000
2092009.01.14 08:47buy850.011.321900.000000.00000
2102009.01.14 08:47sell860.011.321700.000000.00000
2112009.01.14 08:47buy limit870.021.315800.000000.00000
2122009.01.14 08:47sell limit880.021.325600.000000.00000
2132009.01.14 10:36sell880.021.325600.000000.00000
2142009.01.14 10:36sell limit890.041.331200.000000.00000
2152009.01.14 13:36buy870.021.315800.000000.00000
2162009.01.14 13:36buy limit900.041.310300.000000.00000
2172009.01.14 13:41buy900.041.310300.000000.00000
2182009.01.14 13:41buy limit910.081.303750.000000.00000
2192009.01.14 16:38close900.041.318500.000000.0000032.8010637.20
2202009.01.14 16:38close870.021.318500.000000.000005.4010642.60
2212009.01.14 16:38close850.011.318500.000000.00000-3.4010639.20
2222009.01.14 16:38delete910.081.303750.000000.00000
2232009.01.14 16:38close880.021.318700.000000.0000013.8010653.00
2242009.01.14 16:38close860.011.318700.000000.000003.0010656.00
2252009.01.14 16:38delete890.041.331200.000000.00000
2262009.01.14 16:39buy920.011.317200.000000.00000
2272009.01.14 16:39sell930.011.317000.000000.00000
2282009.01.14 16:39buy limit940.021.312600.000000.00000
2292009.01.14 16:39sell limit950.021.322400.000000.00000
2302009.01.15 09:36sell950.021.322400.000000.00000
2312009.01.15 09:36sell limit960.041.328000.000000.00000
2322009.01.15 12:52buy940.021.312600.000000.00000
2332009.01.15 12:52buy limit970.041.306300.000000.00000
2342009.01.15 15:00buy970.041.306300.000000.00000
2352009.01.15 15:00buy limit980.081.299550.000000.00000
2362009.01.15 19:21close970.041.314400.000000.0000032.4010688.40
2372009.01.15 19:21close940.021.314400.000000.000003.6010692.00
2382009.01.15 19:21close920.011.314400.000000.00000-2.7410689.26
2392009.01.15 19:21delete980.081.299550.000000.00000
2402009.01.15 19:21close950.021.314600.000000.0000015.6010704.86
2412009.01.15 19:21close930.011.314600.000000.000002.2910707.15
2422009.01.15 19:21delete960.041.328000.000000.00000
2432009.01.15 19:22buy990.011.314400.000000.00000
2442009.01.15 19:22sell1000.011.314200.000000.00000
2452009.01.15 19:22buy limit1010.021.309570.000000.00000
2462009.01.15 19:22sell limit1020.021.319370.000000.00000
2472009.01.16 01:41sell1020.021.319370.000000.00000
2482009.01.16 01:41sell limit1030.041.324900.000000.00000
2492009.01.16 03:33sell1030.041.324900.000000.00000
2502009.01.16 03:33sell limit1040.081.331050.000000.00000
2512009.01.16 11:50sell1040.081.331050.000000.00000
2522009.01.16 11:50sell limit1050.161.337760.000000.00000
2532009.01.16 15:12close990.011.322300.000000.000007.9210715.07
2542009.01.16 15:12delete1010.021.309570.000000.00000
2552009.01.16 15:12close1040.081.322500.000000.0000068.4010783.47
2562009.01.16 15:12close1030.041.322500.000000.000009.6010793.07
2572009.01.16 15:12close1020.021.322500.000000.00000-6.2610786.81
2582009.01.16 15:12close1000.011.322500.000000.00000-8.3410778.48
2592009.01.16 15:12delete1050.161.337760.000000.00000
2602009.01.16 15:13buy1060.011.322800.000000.00000
2612009.01.16 15:13sell1070.011.322600.000000.00000
2622009.01.16 15:13buy limit1080.021.318600.000000.00000
2632009.01.16 15:13sell limit1090.021.328400.000000.00000
2642009.01.16 19:40sell1090.021.328400.000000.00000
2652009.01.16 19:40sell limit1100.041.334000.000000.00000
2662009.01.18 23:00sell1100.041.334000.000000.00000
2672009.01.18 23:00sell limit1110.081.340950.000000.00000
2682009.01.19 11:15close1060.011.322500.000000.00000-0.2810778.20
2692009.01.19 11:15delete1080.021.318600.000000.00000
2702009.01.19 11:15close1100.041.322700.000000.0000045.0510823.25
2712009.01.19 11:15close1090.021.322700.000000.0000011.3310834.58
2722009.01.19 11:15close1070.011.322700.000000.00000-0.1410834.44
2732009.01.19 11:15delete1110.081.340950.000000.00000
2742009.01.19 11:16buy1120.011.323700.000000.00000
2752009.01.19 11:16sell1130.011.323500.000000.00000
2762009.01.19 11:16buy limit1140.021.319100.000000.00000
2772009.01.19 11:16sell limit1150.021.328900.000000.00000
2782009.01.19 13:03buy1140.021.319100.000000.00000
2792009.01.19 13:03buy limit1160.041.313100.000000.00000
2802009.01.19 14:44buy1160.041.313100.000000.00000
2812009.01.19 14:44buy limit1170.081.307050.000000.00000
2822009.01.19 22:00buy1170.081.307050.000000.00000
2832009.01.19 22:00buy limit1180.161.300370.000000.00000
2842009.01.20 00:55buy1180.161.300370.000000.00000
2852009.01.20 00:55buy limit1190.321.292970.000000.00000
2862009.01.20 08:05buy1190.321.292970.000000.00000
2872009.01.20 08:05buy limit1200.641.284640.000000.00000
2882009.01.21 03:15close1190.321.299730.000000.00000216.9611051.39
2892009.01.21 03:15close1180.161.299730.000000.00000-9.9211041.47
2902009.01.21 03:15close1170.081.299730.000000.00000-58.2410983.23
2912009.01.21 03:15close1160.041.299730.000000.00000-53.3210929.91
2922009.01.21 03:15close1140.021.299730.000000.00000-38.6610891.25
2932009.01.21 03:15close1120.011.299730.000000.00000-23.9310867.32
2942009.01.21 03:15delete1200.641.284640.000000.00000
2952009.01.21 03:15close1130.011.299930.000000.0000023.5010890.81
2962009.01.21 03:15delete1150.021.328900.000000.00000
2972009.01.21 03:16buy1210.011.301200.000000.00000
2982009.01.21 03:16sell1220.011.301000.000000.00000
2992009.01.21 03:16buy limit1230.021.296700.000000.00000
3002009.01.21 03:16sell limit1240.021.306500.000000.00000
3012009.01.21 04:51buy1230.021.296700.000000.00000
3022009.01.21 04:51buy limit1250.041.291100.000000.00000
3032009.01.21 07:41buy1250.041.291100.000000.00000
3042009.01.21 07:41buy limit1260.081.284550.000000.00000
3052009.01.21 17:02buy1260.081.284550.000000.00000
3062009.01.21 17:02buy limit1270.161.277340.000000.00000
3072009.01.21 19:48close1260.081.291800.000000.0000058.0010948.81
3082009.01.21 19:48close1250.041.291800.000000.000002.8010951.61
3092009.01.21 19:48close1230.021.291800.000000.00000-9.8010941.81
3102009.01.21 19:48close1210.011.291800.000000.00000-9.4010932.41
3112009.01.21 19:48delete1270.161.277340.000000.00000
3122009.01.21 19:48close1220.011.292000.000000.000009.0010941.41
3132009.01.21 19:48delete1240.021.306500.000000.00000
3142009.01.21 19:49buy1280.011.291600.000000.00000
3152009.01.21 19:49sell1290.011.291400.000000.00000
3162009.01.21 19:49buy limit1300.021.288700.000000.00000
3172009.01.21 19:49sell limit1310.021.298500.000000.00000
3182009.01.21 20:37sell1310.021.298500.000000.00000
3192009.01.21 20:37sell limit1320.041.304000.000000.00000
3202009.01.21 21:14sell1320.041.304000.000000.00000
3212009.01.21 21:14sell limit1330.081.312750.000000.00000
3222009.01.22 13:44close1280.011.293400.000000.000001.8610943.27
3232009.01.22 13:44delete1300.021.288700.000000.00000
3242009.01.22 13:44close1320.041.293600.000000.0000041.1610984.43
3252009.01.22 13:44close1310.021.293600.000000.000009.5810994.01
3262009.01.22 13:44close1290.011.293600.000000.00000-2.3110991.70
3272009.01.22 13:44delete1330.081.312750.000000.00000
3282009.01.22 13:45buy1340.011.294100.000000.00000
3292009.01.22 13:45sell1350.011.293900.000000.00000
3302009.01.22 13:45buy limit1360.021.289700.000000.00000
3312009.01.22 13:45sell limit1370.021.299500.000000.00000
3322009.01.22 14:57sell1370.021.299500.000000.00000
3332009.01.22 14:57sell limit1380.041.306000.000000.00000
3342009.01.23 07:37buy1360.021.289700.000000.00000
3352009.01.23 07:37buy limit1390.041.283500.000000.00000
3362009.01.23 08:12buy1390.041.283500.000000.00000
3372009.01.23 08:12buy limit1400.081.277450.000000.00000
3382009.01.23 09:46buy1400.081.277450.000000.00000
3392009.01.23 09:46buy limit1410.161.269940.000000.00000
3402009.01.23 10:21close1400.081.282100.000000.0000037.2011028.90
3412009.01.23 10:21close1390.041.282100.000000.00000-5.6011023.30
3422009.01.23 10:21close1360.021.282100.000000.00000-15.2011008.10
3432009.01.23 10:21close1340.011.282100.000000.00000-11.9810996.12
3442009.01.23 10:21delete1410.161.269940.000000.00000
3452009.01.23 10:21close1370.021.282300.000000.0000034.3311030.44
3462009.01.23 10:21close1350.011.282300.000000.0000011.5611042.01
3472009.01.23 10:21delete1380.041.306000.000000.00000
3482009.01.23 10:22buy1420.011.282100.000000.00000
3492009.01.23 10:22sell1430.011.281900.000000.00000
3502009.01.23 10:22buy limit1440.021.276930.000000.00000
3512009.01.23 10:22sell limit1450.021.286730.000000.00000
3522009.01.23 14:28sell1450.021.286730.000000.00000
3532009.01.23 14:28sell limit1460.041.292470.000000.00000
3542009.01.23 18:14sell1460.041.292470.000000.00000
3552009.01.23 18:14sell limit1470.081.299250.000000.00000
3562009.01.23 18:51sell1470.081.299250.000000.00000
3572009.01.23 18:51sell limit1480.161.306460.000000.00000
3582009.01.25 23:00close1420.011.291600.000000.000009.5011051.51
3592009.01.25 23:00delete1440.021.276930.000000.00000
3602009.01.25 23:00close1470.081.291800.000000.0000059.6011111.11
3612009.01.25 23:00close1460.041.291800.000000.000002.6811113.79
3622009.01.25 23:00close1450.021.291800.000000.00000-10.1411103.65
3632009.01.25 23:00close1430.011.291800.000000.00000-9.9011093.75
3642009.01.25 23:00delete1480.161.306460.000000.00000
3652009.01.26 00:00buy1490.011.289670.000000.00000
3662009.01.26 00:00sell1500.011.289470.000000.00000
3672009.01.26 00:00buy limit1510.021.284600.000000.00000
3682009.01.26 00:00sell limit1520.021.294400.000000.00000
3692009.01.26 04:51sell1520.021.294400.000000.00000
3702009.01.26 04:51sell limit1530.041.300000.000000.00000
3712009.01.26 12:31sell1530.041.300000.000000.00000
3722009.01.26 12:31sell limit1540.081.306050.000000.00000
3732009.01.26 13:55sell1540.081.306050.000000.00000
3742009.01.26 13:55sell limit1550.161.312960.000000.00000
3752009.01.26 14:43sell1550.161.312960.000000.00000
3762009.01.26 14:43sell limit1560.321.321030.000000.00000
3772009.01.26 22:12sell1560.321.321030.000000.00000
3782009.01.26 22:12sell limit1570.641.329490.000000.00000
3792009.01.27 01:22close1490.011.313700.000000.0000024.0511117.80
3802009.01.27 01:22delete1510.021.284600.000000.00000
3812009.01.27 01:22close1560.321.313900.000000.00000226.9811344.78
3822009.01.27 01:22close1550.161.313900.000000.00000-15.6311329.15
3832009.01.27 01:22close1540.081.313900.000000.00000-63.0911266.05
3842009.01.27 01:22close1530.041.313900.000000.00000-55.7511210.31
3852009.01.27 01:22close1520.021.313900.000000.00000-39.0711171.23
3862009.01.27 01:22close1500.011.313900.000000.00000-24.4711146.77
3872009.01.27 01:22delete1570.641.329490.000000.00000
3882009.01.27 01:23buy1580.011.313900.000000.00000
3892009.01.27 01:23sell1590.011.313700.000000.00000
3902009.01.27 01:23buy limit1600.021.308970.000000.00000
3912009.01.27 01:23sell limit1610.021.318770.000000.00000
3922009.01.27 02:43sell1610.021.318770.000000.00000
3932009.01.27 02:43sell limit1620.041.324500.000000.00000
3942009.01.27 03:00sell1620.041.324500.000000.00000
3952009.01.27 03:00sell limit1630.081.330550.000000.00000
3962009.01.27 09:02sell1630.081.330550.000000.00000
3972009.01.27 09:02sell limit1640.161.337560.000000.00000
3982009.01.27 10:24close1580.011.323300.000000.000009.4011156.17
3992009.01.27 10:24delete1600.021.308970.000000.00000
4002009.01.27 10:24close1630.081.323500.000000.0000056.4011212.57
4012009.01.27 10:24close1620.041.323500.000000.000004.0011216.57
4022009.01.27 10:24close1610.021.323500.000000.00000-9.4611207.11
4032009.01.27 10:24close1590.011.323500.000000.00000-9.8011197.31
4042009.01.27 10:24delete1640.161.337560.000000.00000
4052009.01.27 10:25buy1650.011.323500.000000.00000
4062009.01.27 10:25sell1660.011.323300.000000.00000
4072009.01.27 10:25buy limit1670.021.317500.000000.00000
4082009.01.27 10:25sell limit1680.021.327300.000000.00000
4092009.01.27 12:22buy1670.021.317500.000000.00000
4102009.01.27 12:22buy limit1690.041.311400.000000.00000
4112009.01.28 08:02sell1680.021.327300.000000.00000
4122009.01.28 08:02sell limit1700.041.332830.000000.00000
4132009.01.28 19:31buy1690.041.311400.000000.00000
4142009.01.28 19:31buy limit1710.081.305250.000000.00000
4152009.01.29 07:07buy1710.081.305250.000000.00000
4162009.01.29 07:07buy limit1720.161.298540.000000.00000
4172009.01.29 11:16close1710.081.309900.000000.0000037.2011234.51
4182009.01.29 11:16close1690.041.309900.000000.00000-5.7611228.74
4192009.01.29 11:16close1670.021.309900.000000.00000-15.0411213.70
4202009.01.29 11:16close1650.011.309900.000000.00000-13.5211200.18
4212009.01.29 11:16delete1720.161.298540.000000.00000
4222009.01.29 11:16close1680.021.310100.000000.0000034.1811234.36
4232009.01.29 11:16close1660.011.310100.000000.0000013.0511247.41
4242009.01.29 11:16delete1700.041.332830.000000.00000
4252009.01.29 11:16buy1730.011.309700.000000.00000
4262009.01.29 11:16sell1740.011.309500.000000.00000
4272009.01.29 11:17buy limit1750.021.304800.000000.00000
4282009.01.29 11:17sell limit1760.021.314600.000000.00000
4292009.01.29 12:34sell1760.021.314600.000000.00000
4302009.01.29 12:34sell limit1770.041.320900.000000.00000
4312009.01.29 16:32buy1750.021.304800.000000.00000
4322009.01.29 16:32buy limit1780.041.299000.000000.00000
4332009.01.29 17:00buy1780.041.299000.000000.00000
4342009.01.29 17:00buy limit1790.081.292650.000000.00000
4352009.01.29 23:13buy1790.081.292650.000000.00000
4362009.01.29 23:13buy limit1800.161.285940.000000.00000
4372009.01.30 09:09buy1800.161.285940.000000.00000
4382009.01.30 09:09buy limit1810.321.278270.000000.00000
4392009.01.30 17:06buy1810.321.278270.000000.00000
4402009.01.30 17:06buy limit1820.641.269840.000000.00000
4412009.02.02 15:19close1810.321.284500.000000.00000200.0011447.41
4422009.02.02 15:19close1800.161.284500.000000.00000-22.7211424.69
4432009.02.02 15:19close1790.081.284500.000000.00000-64.8811359.80
4442009.02.02 15:19close1780.041.284500.000000.00000-57.8411301.96
4452009.02.02 15:19close1750.021.284500.000000.00000-40.5211261.44
4462009.02.02 15:19close1730.011.284500.000000.00000-25.1611236.28
4472009.02.02 15:19delete1820.641.269840.000000.00000
4482009.02.02 15:19close1760.021.284700.000000.0000059.6511295.93
4492009.02.02 15:19close1740.011.284700.000000.0000024.7311320.66
4502009.02.02 15:19delete1770.041.320900.000000.00000
4512009.02.02 15:20buy1830.011.284000.000000.00000
4522009.02.02 15:20sell1840.011.283800.000000.00000
4532009.02.02 15:20buy limit1850.021.279300.000000.00000
4542009.02.02 15:20sell limit1860.021.289100.000000.00000
4552009.02.02 15:50buy1850.021.279300.000000.00000
4562009.02.02 15:50buy limit1870.041.273200.000000.00000
4572009.02.02 17:35sell1860.021.289100.000000.00000
4582009.02.02 17:35sell limit1880.041.294600.000000.00000
4592009.02.03 14:32sell1880.041.294600.000000.00000
4602009.02.03 14:32sell limit1890.081.300650.000000.00000
4612009.02.03 16:16sell1890.081.300650.000000.00000
4622009.02.03 16:16sell limit1900.161.308160.000000.00000
4632009.02.03 17:39close1850.021.295800.000000.0000033.0411353.70
4642009.02.03 17:39close1830.011.295800.000000.0000011.8211365.52
4652009.02.03 17:39delete1870.041.273200.000000.00000
4662009.02.03 17:39close1890.081.296000.000000.0000037.2011402.72
4672009.02.03 17:39close1880.041.296000.000000.00000-5.6011397.12
4682009.02.03 17:39close1860.021.296000.000000.00000-13.8711383.25
4692009.02.03 17:39close1840.011.296000.000000.00000-12.2411371.01
4702009.02.03 17:39delete1900.161.308160.000000.00000
4712009.02.03 17:40buy1910.011.295900.000000.00000
4722009.02.03 17:40sell1920.011.295700.000000.00000
4732009.02.03 17:40buy limit1930.021.290400.000000.00000
4742009.02.03 17:40sell limit1940.021.300200.000000.00000
4752009.02.03 19:16sell1940.021.300200.000000.00000
4762009.02.03 19:16sell limit1950.041.306700.000000.00000
4772009.02.04 06:40sell1950.041.306700.000000.00000
4782009.02.04 06:40sell limit1960.081.312750.000000.00000
4792009.02.04 08:54close1910.011.295700.000000.00000-0.1811370.83
4802009.02.04 08:54delete1930.021.290400.000000.00000
4812009.02.04 08:54close1950.041.295900.000000.0000043.2011414.03
4822009.02.04 08:54close1940.021.295900.000000.000008.5311422.56
4832009.02.04 08:54close1920.011.295900.000000.00000-0.2411422.32
4842009.02.04 08:54delete1960.081.312750.000000.00000
4852009.02.04 08:55buy1970.011.296200.000000.00000
4862009.02.04 08:55sell1980.011.296000.000000.00000
4872009.02.04 08:55buy limit1990.021.291370.000000.00000
4882009.02.04 08:55sell limit2000.021.301170.000000.00000
4892009.02.04 11:03buy1990.021.291370.000000.00000
4902009.02.04 11:03buy limit2010.041.285800.000000.00000
4912009.02.04 11:32buy2010.041.285800.000000.00000
4922009.02.04 11:32buy limit2020.081.279750.000000.00000
4932009.02.05 08:18buy2020.081.279750.000000.00000
4942009.02.05 08:18buy limit2030.161.272840.000000.00000
4952009.02.05 09:35close2020.081.287000.000000.0000058.0011480.32
4962009.02.05 09:35close2010.041.287000.000000.000005.0411485.36
4972009.02.05 09:35close1990.021.287000.000000.00000-8.6211476.74
4982009.02.05 09:35close1970.011.287000.000000.00000-9.1411467.59
4992009.02.05 09:35delete2030.161.272840.000000.00000
5002009.02.05 09:35close1980.011.287200.000000.000008.6911476.28
5012009.02.05 09:35delete2000.021.301170.000000.00000
5022009.02.05 09:36buy2040.011.286600.000000.00000
5032009.02.05 09:36sell2050.011.286400.000000.00000
5042009.02.05 09:36buy limit2060.021.281770.000000.00000
5052009.02.05 09:36sell limit2070.021.291570.000000.00000
5062009.02.05 13:05buy2060.021.281770.000000.00000
5072009.02.05 13:05buy limit2080.041.276100.000000.00000
5082009.02.05 13:39buy2080.041.276100.000000.00000
5092009.02.05 13:39buy limit2090.081.270050.000000.00000
5102009.02.05 16:06close2080.041.286430.000000.0000041.3211517.60
5112009.02.05 16:06close2060.021.286430.000000.000009.3211526.92
5122009.02.05 16:06close2040.011.286430.000000.00000-0.1711526.75
5132009.02.05 16:06delete2090.081.270050.000000.00000
5142009.02.05 16:06close2050.011.286630.000000.00000-0.2311526.52
5152009.02.05 16:06delete2070.021.291570.000000.00000
5162009.02.05 16:07buy2100.011.286700.000000.00000
5172009.02.05 16:07sell2110.011.286500.000000.00000
5182009.02.05 16:07buy limit2120.021.281370.000000.00000
5192009.02.05 16:07sell limit2130.021.291170.000000.00000
5202009.02.05 19:56buy2120.021.281370.000000.00000
5212009.02.05 19:56buy limit2140.041.275700.000000.00000
5222009.02.06 07:13buy2140.041.275700.000000.00000
5232009.02.06 07:13buy limit2150.081.269380.000000.00000
5242009.02.06 14:16close2140.041.286000.000000.0000041.2011567.72
5252009.02.06 14:16close2120.021.286000.000000.000009.3011577.02
5262009.02.06 14:16close2100.011.286000.000000.00000-0.6811576.34
5272009.02.06 14:16delete2150.081.269380.000000.00000
5282009.02.06 14:16close2110.011.286200.000000.000000.2611576.61
5292009.02.06 14:16delete2130.021.291170.000000.00000
5302009.02.06 14:17buy2160.011.285700.000000.00000
5312009.02.06 14:17sell2170.011.285500.000000.00000
5322009.02.06 14:17buy limit2180.021.281200.000000.00000
5332009.02.06 14:17sell limit2190.021.291000.000000.00000
5342009.02.06 15:16sell2190.021.291000.000000.00000
5352009.02.06 15:16sell limit2200.041.296700.000000.00000
5362009.02.06 18:32sell2200.041.296700.000000.00000
5372009.02.06 18:32sell limit2210.081.302850.000000.00000
5382009.02.09 13:28sell2210.081.302850.000000.00000
5392009.02.09 13:28sell limit2220.161.309560.000000.00000
5402009.02.09 23:59close2160.011.295600.000000.000009.9211586.53
5412009.02.09 23:59delete2180.021.281200.000000.00000
5422009.02.09 23:59close2210.081.295800.000000.0000056.4011642.93
5432009.02.09 23:59close2200.041.295800.000000.000003.4511646.38
5442009.02.09 23:59close2190.021.295800.000000.00000-9.6711636.71
5452009.02.09 23:59close2170.011.295800.000000.00000-10.3411626.37
5462009.02.09 23:59delete2220.161.309560.000000.00000
5472009.02.10 00:00buy2230.011.296200.000000.00000
5482009.02.10 00:00sell2240.011.296000.000000.00000
5492009.02.10 00:00buy limit2250.021.291000.000000.00000
5502009.02.10 00:00sell limit2260.021.300800.000000.00000
5512009.02.10 00:31buy2250.021.291000.000000.00000
5522009.02.10 00:31buy limit2270.041.284400.000000.00000
5532009.02.10 01:06buy2270.041.284400.000000.00000
5542009.02.10 01:06buy limit2280.081.276150.000000.00000
5552009.02.10 10:32close2270.041.295130.000000.0000042.9211669.29
5562009.02.10 10:32close2250.021.295130.000000.000008.2611677.55
5572009.02.10 10:32close2230.011.295130.000000.00000-1.0711676.48
5582009.02.10 10:32delete2280.081.276150.000000.00000
5592009.02.10 10:32close2240.011.295330.000000.000000.6711677.15
5602009.02.10 10:32delete2260.021.300800.000000.00000
5612009.02.10 10:32buy2290.011.296200.000000.00000
5622009.02.10 10:32sell2300.011.296000.000000.00000
5632009.02.10 10:33buy limit2310.021.291400.000000.00000
5642009.02.10 10:33sell limit2320.021.301200.000000.00000
5652009.02.10 15:04sell2320.021.301200.000000.00000
5662009.02.10 15:04sell limit2330.041.306900.000000.00000
5672009.02.10 16:02sell2330.041.306900.000000.00000
5682009.02.10 16:02sell limit2340.081.313050.000000.00000
5692009.02.10 16:40close2290.011.296200.000000.000000.0011677.15
5702009.02.10 16:40delete2310.021.291400.000000.00000
5712009.02.10 16:40close2330.041.296400.000000.0000042.0011719.15
5722009.02.10 16:40close2320.021.296400.000000.000009.6011728.75
5732009.02.10 16:40close2300.011.296400.000000.00000-0.4011728.35
5742009.02.10 16:40delete2340.081.313050.000000.00000
5752009.02.10 16:41buy2350.011.296400.000000.00000
5762009.02.10 16:41sell2360.011.296200.000000.00000
5772009.02.10 16:41buy limit2370.021.290200.000000.00000
5782009.02.10 16:41sell limit2380.021.300000.000000.00000
5792009.02.10 18:22buy2370.021.290200.000000.00000
5802009.02.10 18:22buy limit2390.041.284400.000000.00000
5812009.02.10 19:32buy2390.041.284400.000000.00000
5822009.02.10 19:32buy limit2400.081.278120.000000.00000
5832009.02.11 08:23close2390.041.294800.000000.0000041.6811770.03
5842009.02.11 08:23close2370.021.294800.000000.000009.2411779.27
5852009.02.11 08:23close2350.011.294800.000000.00000-1.5811777.69
5862009.02.11 08:23delete2400.081.278120.000000.00000
5872009.02.11 08:23close2360.011.295000.000000.000001.1611778.85
5882009.02.11 08:23delete2380.021.300000.000000.00000
5892009.02.11 08:24buy2410.011.294900.000000.00000
5902009.02.11 08:24sell2420.011.294700.000000.00000
5912009.02.11 08:24buy limit2430.021.289700.000000.00000
5922009.02.11 08:24sell limit2440.021.299500.000000.00000
5932009.02.11 15:17buy2430.021.289700.000000.00000
5942009.02.11 15:17buy limit2450.041.283700.000000.00000
5952009.02.11 18:46buy2450.041.283700.000000.00000
5962009.02.11 18:46buy limit2460.081.277450.000000.00000
5972009.02.12 14:20buy2460.081.277450.000000.00000
5982009.02.12 14:20buy limit2470.161.270640.000000.00000
5992009.02.12 16:32close2460.081.285000.000000.0000060.4011839.25
6002009.02.12 16:32close2450.041.285000.000000.000005.4411844.69
6012009.02.12 16:32close2430.021.285000.000000.00000-9.2811835.41
6022009.02.12 16:32close2410.011.285000.000000.00000-9.8411825.57
6032009.02.12 16:32delete2470.161.270640.000000.00000
6042009.02.12 16:32close2420.011.285200.000000.000009.3911834.96
6052009.02.12 16:32delete2440.021.299500.000000.00000
6062009.02.12 16:33buy2480.011.284570.000000.00000
6072009.02.12 16:33sell2490.011.284370.000000.00000
6082009.02.12 16:33buy limit2500.021.279030.000000.00000
6092009.02.12 16:33sell limit2510.021.288830.000000.00000
6102009.02.12 19:54buy2500.021.279030.000000.00000
6112009.02.12 19:54buy limit2520.041.273270.000000.00000
6122009.02.12 22:23sell2510.021.288830.000000.00000
6132009.02.12 22:23sell limit2530.041.295100.000000.00000
6142009.02.16 06:42buy2520.041.273270.000000.00000
6152009.02.16 06:42buy limit2540.081.267050.000000.00000
6162009.02.16 14:40close2520.041.281400.000000.0000032.5211867.48
6172009.02.16 14:40close2500.021.281400.000000.000004.8211872.30
6182009.02.16 14:40close2480.011.281400.000000.00000-3.1311869.17
6192009.02.16 14:40delete2540.081.267050.000000.00000
6202009.02.16 14:40close2510.021.281600.000000.0000014.3111883.48
6212009.02.16 14:40close2490.011.281600.000000.000002.7011886.18
6222009.02.16 14:40delete2530.041.295100.000000.00000
6232009.02.16 14:41buy2550.011.281470.000000.00000
6242009.02.16 14:41sell2560.011.281270.000000.00000
6252009.02.16 14:41buy limit2570.021.276430.000000.00000
6262009.02.16 14:41sell limit2580.021.286230.000000.00000
6272009.02.16 17:02buy2570.021.276430.000000.00000
6282009.02.16 17:02buy limit2590.041.270900.000000.00000
6292009.02.17 01:13buy2590.041.270900.000000.00000
6302009.02.17 01:13buy limit2600.081.262150.000000.00000
6312009.02.17 07:20buy2600.081.262150.000000.00000
6322009.02.17 07:20buy limit2610.161.254940.000000.00000
6332009.02.18 14:50buy2610.161.254940.000000.00000
6342009.02.18 14:50buy limit2620.321.247370.000000.00000
6352009.02.19 08:29close2610.161.262600.000000.00000123.5112009.69
6362009.02.19 08:29close2600.081.262600.000000.000004.2412013.92
6372009.02.19 08:29close2590.041.262600.000000.00000-32.8811981.04
6382009.02.19 08:29close2570.021.262600.000000.00000-27.4611953.58
6392009.02.19 08:29close2550.011.262600.000000.00000-18.7711934.81
6402009.02.19 08:29delete2620.321.247370.000000.00000
6412009.02.19 08:29close2560.011.262800.000000.0000018.2911953.09
6422009.02.19 08:29delete2580.021.286230.000000.00000
6432009.02.19 08:30buy2630.011.262500.000000.00000
6442009.02.19 08:30sell2640.011.262300.000000.00000
6452009.02.19 08:30buy limit2650.021.257400.000000.00000
6462009.02.19 08:30sell limit2660.021.267200.000000.00000
6472009.02.19 09:32sell2660.021.267200.000000.00000
6482009.02.19 09:32sell limit2670.041.272800.000000.00000
6492009.02.19 13:47sell2670.041.272800.000000.00000
6502009.02.19 13:47sell limit2680.081.279050.000000.00000
6512009.02.20 01:20close2630.011.262300.000000.00000-0.1811952.91
6522009.02.20 01:20delete2650.021.257400.000000.00000
6532009.02.20 01:20close2670.041.262500.000000.0000041.0511993.97
6542009.02.20 01:20close2660.021.262500.000000.000009.3312003.29
6552009.02.20 01:20close2640.011.262500.000000.00000-0.2412003.06
6562009.02.20 01:20delete2680.081.279050.000000.00000
6572009.02.20 01:21buy2690.011.262770.000000.00000
6582009.02.20 01:21sell2700.011.262570.000000.00000
6592009.02.20 01:21buy limit2710.021.257930.000000.00000
6602009.02.20 01:21sell limit2720.021.267730.000000.00000
6612009.02.20 05:02buy2710.021.257930.000000.00000
6622009.02.20 05:02buy limit2730.041.252200.000000.00000
6632009.02.20 16:54sell2720.021.267730.000000.00000
6642009.02.20 16:54sell limit2740.041.273400.000000.00000
6652009.02.20 17:04sell2740.041.273400.000000.00000
6662009.02.20 17:04sell limit2750.081.279720.000000.00000
6672009.02.20 17:09sell2750.081.279720.000000.00000
6682009.02.20 17:09sell limit2760.161.286730.000000.00000
6692009.02.20 17:34close2710.021.274000.000000.0000032.1412035.20
6702009.02.20 17:34close2690.011.274000.000000.0000011.2312046.43
6712009.02.20 17:34delete2730.041.252200.000000.00000
6722009.02.20 17:34close2750.081.274200.000000.0000044.1612090.59
6732009.02.20 17:34close2740.041.274200.000000.00000-3.2012087.39
6742009.02.20 17:34close2720.021.274200.000000.00000-12.9412074.45
6752009.02.20 17:34close2700.011.274200.000000.00000-11.6312062.82
6762009.02.20 17:34delete2760.161.286730.000000.00000
6772009.02.20 17:34buy2770.011.275600.000000.00000
6782009.02.20 17:34sell2780.011.275400.000000.00000
6792009.02.20 17:35buy limit2790.021.270500.000000.00000
6802009.02.20 17:35sell limit2800.021.280300.000000.00000
6812009.02.20 18:17sell2800.021.280300.000000.00000
6822009.02.20 18:17sell limit2810.041.286900.000000.00000
6832009.02.20 18:20sell2810.041.286900.000000.00000
6842009.02.20 18:20sell limit2820.081.294150.000000.00000
6852009.02.23 01:57sell2820.081.294150.000000.00000
6862009.02.23 01:57sell limit2830.161.301060.000000.00000
6872009.02.23 09:18close2770.011.285900.000000.0000010.3212073.14
6882009.02.23 09:18delete2790.021.270500.000000.00000
6892009.02.23 09:18close2820.081.286100.000000.0000064.4012137.54
6902009.02.23 09:18close2810.041.286100.000000.000003.0512140.59
6912009.02.23 09:18close2800.021.286100.000000.00000-11.6712128.91
6922009.02.23 09:18close2780.011.286100.000000.00000-10.7412118.18
6932009.02.23 09:18delete2830.161.301060.000000.00000
6942009.02.23 09:19buy2840.011.286300.000000.00000
6952009.02.23 09:19sell2850.011.286100.000000.00000
6962009.02.23 09:19buy limit2860.021.281600.000000.00000
6972009.02.23 09:19sell limit2870.021.291400.000000.00000
6982009.02.23 10:47buy2860.021.281600.000000.00000
6992009.02.23 10:47buy limit2880.041.275900.000000.00000
7002009.02.23 15:07buy2880.041.275900.000000.00000
7012009.02.23 15:07buy limit2890.081.269850.000000.00000
7022009.02.23 20:53buy2890.081.269850.000000.00000
7032009.02.23 20:53buy limit2900.161.263140.000000.00000
7042009.02.24 09:23close2890.081.277000.000000.0000057.3612175.54
7052009.02.24 09:23close2880.041.277000.000000.000004.4812180.02
7062009.02.24 09:23close2860.021.277000.000000.00000-9.1612170.86
7072009.02.24 09:23close2840.011.277000.000000.00000-9.2812161.58
7082009.02.24 09:23delete2900.161.263140.000000.00000
7092009.02.24 09:23close2850.011.277200.000000.000008.8612170.44
7102009.02.24 09:23delete2870.021.291400.000000.00000
7112009.02.24 09:24buy2910.011.276800.000000.00000
7122009.02.24 09:24sell2920.011.276600.000000.00000
7132009.02.24 09:24buy limit2930.021.271900.000000.00000
7142009.02.24 09:24sell limit2940.021.281700.000000.00000
7152009.02.24 10:53sell2940.021.281700.000000.00000
7162009.02.24 10:53sell limit2950.041.287600.000000.00000
7172009.02.24 15:02buy2930.021.271900.000000.00000
7182009.02.24 15:02buy limit2960.041.265900.000000.00000
7192009.02.24 23:33sell2950.041.287600.000000.00000
7202009.02.24 23:33sell limit2970.081.293650.000000.00000
7212009.02.25 11:48close2930.021.279300.000000.0000014.8412185.28
7222009.02.25 11:48close2910.011.279300.000000.000002.5212187.80
7232009.02.25 11:48delete2960.041.265900.000000.00000
7242009.02.25 11:48close2950.041.279500.000000.0000032.2512220.05
7252009.02.25 11:48close2940.021.279500.000000.000004.3312224.38
7262009.02.25 11:48close2920.011.279500.000000.00000-2.9412221.44
7272009.02.25 11:48delete2970.081.293650.000000.00000
7282009.02.25 11:49buy2980.011.278800.000000.00000
7292009.02.25 11:49sell2990.011.278600.000000.00000
7302009.02.25 11:49buy limit3000.021.274600.000000.00000
7312009.02.25 11:49sell limit3010.021.284400.000000.00000
7322009.02.25 15:11buy3000.021.274600.000000.00000
7332009.02.25 15:11buy limit3020.041.268600.000000.00000
7342009.02.26 06:38buy3020.041.268600.000000.00000
7352009.02.26 06:38buy limit3030.081.262550.000000.00000
7362009.02.26 12:47close3020.041.279000.000000.0000041.6012263.04
7372009.02.26 12:47close3000.021.279000.000000.000008.9212271.96
7382009.02.26 12:47close2980.011.279000.000000.000000.2612272.22
7392009.02.26 12:47delete3030.081.262550.000000.00000
7402009.02.26 12:47close2990.011.279200.000000.00000-0.7112271.51
7412009.02.26 12:47delete3010.021.284400.000000.00000
7422009.02.26 12:48buy3040.011.279200.000000.00000
7432009.02.26 12:48sell3050.011.279000.000000.00000
7442009.02.26 12:48buy limit3060.021.274130.000000.00000
7452009.02.26 12:48sell limit3070.021.283930.000000.00000
7462009.02.26 15:08buy3060.021.274130.000000.00000
7472009.02.26 15:08buy limit3080.041.268500.000000.00000
7482009.02.27 08:05buy3080.041.268500.000000.00000
7492009.02.27 08:05buy limit3090.081.261350.000000.00000
7502009.02.27 13:29buy3090.081.261350.000000.00000
7512009.02.27 13:29buy limit3100.161.254640.000000.00000
7522009.02.27 15:41close3090.081.269500.000000.0000065.2012336.71
7532009.02.27 15:41close3080.041.269500.000000.000004.0012340.71
7542009.02.27 15:41close3060.021.269500.000000.00000-9.2212331.49
7552009.02.27 15:41close3040.011.269500.000000.00000-9.6812321.81
7562009.02.27 15:41delete3100.161.254640.000000.00000
7572009.02.27 15:41close3050.011.269700.000000.000009.2612331.07
7582009.02.27 15:41delete3070.021.283930.000000.00000
7592009.02.27 15:42buy3110.011.269700.000000.00000
7602009.02.27 15:42sell3120.011.269500.000000.00000
7612009.02.27 15:42buy limit3130.021.264400.000000.00000
7622009.02.27 15:42sell limit3140.021.274200.000000.00000
7632009.02.27 16:26buy3130.021.264400.000000.00000
7642009.02.27 16:26buy limit3150.041.258500.000000.00000
7652009.03.02 00:13buy3150.041.258500.000000.00000
7662009.03.02 00:13buy limit3160.081.252350.000000.00000
7672009.03.03 16:17buy3160.081.252350.000000.00000
7682009.03.03 16:17buy limit3170.161.245540.000000.00000
7692009.03.03 19:59close3160.081.259500.000000.0000057.2012388.27
7702009.03.03 19:59close3150.041.259500.000000.000004.0812392.35
7712009.03.03 19:59close3130.021.259500.000000.00000-9.7212382.63
7722009.03.03 19:59close3110.011.259500.000000.00000-10.1612372.47
7732009.03.03 19:59delete3170.161.245540.000000.00000
7742009.03.03 19:59close3120.011.259700.000000.000009.7312382.20
7752009.03.03 19:59delete3140.021.274200.000000.00000
7762009.03.03 19:59buy3180.011.259500.000000.00000
7772009.03.03 19:59sell3190.011.259300.000000.00000
7782009.03.03 20:00buy limit3200.021.254500.000000.00000
7792009.03.03 20:00sell limit3210.021.264300.000000.00000
7802009.03.03 22:42buy3200.021.254500.000000.00000
7812009.03.03 22:42buy limit3220.041.248970.000000.00000
7822009.03.04 00:41buy3220.041.248970.000000.00000
7832009.03.04 00:41buy limit3230.081.242450.000000.00000
7842009.03.04 16:31close3220.041.259330.000000.0000041.4412423.64
7852009.03.04 16:31close3200.021.259330.000000.000009.7012433.34
7862009.03.04 16:31close3180.011.259330.000000.00000-0.1512433.19
7872009.03.04 16:31delete3230.081.242450.000000.00000
7882009.03.04 16:31close3190.011.259530.000000.00000-0.2712432.92
7892009.03.04 16:31delete3210.021.264300.000000.00000
7902009.03.04 16:31buy3240.011.260800.000000.00000
7912009.03.04 16:31sell3250.011.260600.000000.00000
7922009.03.04 16:32buy limit3260.021.255700.000000.00000
7932009.03.04 16:32sell limit3270.021.265500.000000.00000
7942009.03.04 20:18sell3270.021.265500.000000.00000
7952009.03.04 20:18sell limit3280.041.271000.000000.00000
7962009.03.05 09:34buy3260.021.255700.000000.00000
7972009.03.05 09:34buy limit3290.041.250070.000000.00000
7982009.03.05 13:59buy3290.041.250070.000000.00000
7992009.03.05 13:59buy limit3300.081.243950.000000.00000
8002009.03.05 15:42close3290.041.257900.000000.0000031.3212464.24
8012009.03.05 15:42close3260.021.257900.000000.000004.4012468.64
8022009.03.05 15:42close3240.011.257900.000000.00000-2.8412465.80
8032009.03.05 15:42delete3300.081.243950.000000.00000
8042009.03.05 15:42close3270.021.258100.000000.0000014.5812480.38
8052009.03.05 15:42close3250.011.258100.000000.000002.3912482.77
8062009.03.05 15:42delete3280.041.271000.000000.00000
8072009.03.05 15:43buy3310.011.257500.000000.00000
8082009.03.05 15:43sell3320.011.257300.000000.00000
8092009.03.05 15:43buy limit3330.021.252430.000000.00000
8102009.03.05 15:43sell limit3340.021.262230.000000.00000
8112009.03.05 16:28buy3330.021.252430.000000.00000
8122009.03.05 16:28buy limit3350.041.246800.000000.00000
8132009.03.06 06:31sell3340.021.262230.000000.00000
8142009.03.06 06:31sell limit3360.041.269800.000000.00000
8152009.03.06 07:03sell3360.041.269800.000000.00000
8162009.03.06 07:03sell limit3370.081.276050.000000.00000
8172009.03.06 20:24close3330.021.261100.000000.0000017.3812500.15
8182009.03.06 20:24close3310.011.261100.000000.000003.6212503.77
8192009.03.06 20:24delete3350.041.246800.000000.00000
8202009.03.06 20:24close3360.041.261300.000000.0000034.0012537.77
8212009.03.06 20:24close3340.021.261300.000000.000001.8612539.63
8222009.03.06 20:24close3320.011.261300.000000.00000-4.0412535.59
8232009.03.06 20:24delete3370.081.276050.000000.00000
8242009.03.06 20:25buy3380.011.261500.000000.00000
8252009.03.06 20:25sell3390.011.261300.000000.00000
8262009.03.06 20:25buy limit3400.021.256400.000000.00000
8272009.03.06 20:25sell limit3410.021.266200.000000.00000
8282009.03.08 23:00sell3410.021.266200.000000.00000
8292009.03.08 23:00sell limit3420.041.272700.000000.00000
8302009.03.09 12:46buy3400.021.256400.000000.00000
8312009.03.09 12:46buy limit3430.041.250500.000000.00000
8322009.03.10 08:02sell3420.041.272700.000000.00000
8332009.03.10 08:02sell limit3440.081.279050.000000.00000
8342009.03.10 12:28sell3440.081.279050.000000.00000
8352009.03.10 12:28sell limit3450.161.286360.000000.00000
8362009.03.10 16:55close3400.021.273900.000000.0000035.0412570.63
8372009.03.10 16:55close3380.011.273900.000000.0000012.4412583.07
8382009.03.10 16:55delete3430.041.250500.000000.00000
8392009.03.10 16:55close3440.081.274100.000000.0000039.6012622.67
8402009.03.10 16:55close3420.041.274100.000000.00000-5.6012617.07
8412009.03.10 16:55close3410.021.274100.000000.00000-15.9512601.12
8422009.03.10 16:55close3390.011.274100.000000.00000-12.8712588.25
8432009.03.10 16:55delete3450.161.286360.000000.00000
8442009.03.10 16:56buy3460.011.273600.000000.00000
8452009.03.10 16:56sell3470.011.273400.000000.00000
8462009.03.10 16:56buy limit3480.021.268900.000000.00000
8472009.03.10 16:56sell limit3490.021.278700.000000.00000
8482009.03.10 17:52buy3480.021.268900.000000.00000
8492009.03.10 17:52buy limit3500.041.263100.000000.00000
8502009.03.10 18:15buy3500.041.263100.000000.00000
8512009.03.10 18:15buy limit3510.081.257050.000000.00000
8522009.03.11 11:34close3500.041.273900.000000.0000043.2812631.53
8532009.03.11 11:34close3480.021.273900.000000.0000010.0412641.57
8542009.03.11 11:34close3460.011.273900.000000.000000.3212641.89
8552009.03.11 11:34delete3510.081.257050.000000.00000
8562009.03.11 11:34close3470.011.274100.000000.00000-0.7412641.15
8572009.03.11 11:34delete3490.021.278700.000000.00000
8582009.03.11 11:35buy3520.011.273700.000000.00000
8592009.03.11 11:35sell3530.011.273500.000000.00000
8602009.03.11 11:35buy limit3540.021.268600.000000.00000
8612009.03.11 11:35sell limit3550.021.278400.000000.00000
8622009.03.11 12:35sell3550.021.278400.000000.00000
8632009.03.11 12:35sell limit3560.041.284100.000000.00000
8642009.03.11 19:20sell3560.041.284100.000000.00000
8652009.03.11 19:20sell limit3570.081.290450.000000.00000
8662009.03.12 08:06close3520.011.273100.000000.00000-0.5412640.61
8672009.03.12 08:06delete3540.021.268600.000000.00000
8682009.03.12 08:06close3560.041.273300.000000.0000042.7612683.37
8692009.03.12 08:06close3550.021.273300.000000.000009.9812693.35
8702009.03.12 08:06close3530.011.273300.000000.000000.0912693.43
8712009.03.12 08:06delete3570.081.290450.000000.00000
8722009.03.12 08:07buy3580.011.274000.000000.00000
8732009.03.12 08:07sell3590.011.273800.000000.00000
8742009.03.12 08:07buy limit3600.021.268800.000000.00000
8752009.03.12 08:07sell limit3610.021.278600.000000.00000
8762009.03.12 09:51sell3610.021.278600.000000.00000
8772009.03.12 09:51sell limit3620.041.284600.000000.00000
8782009.03.12 18:51sell3620.041.284600.000000.00000
8792009.03.12 18:51sell limit3630.081.290650.000000.00000
8802009.03.12 19:18sell3630.081.290650.000000.00000
8812009.03.12 19:18sell limit3640.161.297860.000000.00000
8822009.03.16 08:58sell3640.161.297860.000000.00000
8832009.03.16 08:58sell limit3650.321.305730.000000.00000
8842009.03.16 12:16sell3650.321.305730.000000.00000
8852009.03.16 12:16sell limit3660.641.314060.000000.00000
8862009.03.16 14:31close3580.011.298100.000000.0000024.1412717.57
8872009.03.16 14:31delete3600.021.268800.000000.00000
8882009.03.16 14:31close3650.321.298300.000000.00000237.7612955.33
8892009.03.16 14:31close3640.161.298300.000000.00000-7.0412948.29
8902009.03.16 14:31close3630.081.298300.000000.00000-61.7912886.50
8912009.03.16 14:31close3620.041.298300.000000.00000-55.0912831.41
8922009.03.16 14:31close3610.021.298300.000000.00000-39.5512791.86
8932009.03.16 14:31close3590.011.298300.000000.00000-24.5712767.29
8942009.03.16 14:31delete3660.641.314060.000000.00000
8952009.03.16 14:32buy3670.011.299200.000000.00000
8962009.03.16 14:32sell3680.011.299000.000000.00000
8972009.03.16 14:32buy limit3690.021.294600.000000.00000
8982009.03.16 14:32sell limit3700.021.304400.000000.00000
8992009.03.17 12:20buy3690.021.294600.000000.00000
9002009.03.17 12:20buy limit3710.041.288200.000000.00000
9012009.03.18 03:30sell3700.021.304400.000000.00000
9022009.03.18 03:30sell limit3720.041.309900.000000.00000
9032009.03.18 12:32sell3720.041.309900.000000.00000
9042009.03.18 12:32sell limit3730.081.317250.000000.00000
9052009.03.18 18:18sell3730.081.317250.000000.00000
9062009.03.18 18:18sell limit3740.161.325090.000000.00000
9072009.03.18 18:18sell3740.161.325090.000000.00000
9082009.03.18 18:18sell limit3750.321.333100.000000.00000
9092009.03.18 18:18sell3750.321.333100.000000.00000
9102009.03.18 18:18sell limit3760.641.341160.000000.00000
9112009.03.18 18:20close3690.021.325500.000000.0000061.8412829.13
9122009.03.18 18:20close3670.011.325500.000000.0000026.3412855.47
9132009.03.18 18:20delete3710.041.288200.000000.00000
9142009.03.18 18:20close3750.321.325700.000000.00000236.8013092.27
9152009.03.18 18:20close3740.161.325700.000000.00000-9.7613082.51
9162009.03.18 18:20close3730.081.325700.000000.00000-67.6013014.91
9172009.03.18 18:20close3720.041.325700.000000.00000-63.2012951.71
9182009.03.18 18:20close3700.021.325700.000000.00000-42.6012909.11
9192009.03.18 18:20close3680.011.325700.000000.00000-26.7712882.33
9202009.03.18 18:20delete3760.641.341160.000000.00000
9212009.03.18 18:21buy3770.011.326000.000000.00000
9222009.03.18 18:21sell3780.011.325800.000000.00000
9232009.03.18 18:21buy limit3790.021.320900.000000.00000
9242009.03.18 18:21sell limit3800.021.330700.000000.00000
9252009.03.18 18:21sell3800.021.330700.000000.00000
9262009.03.18 18:21sell limit3810.041.337900.000000.00000
9272009.03.18 18:32sell3810.041.337900.000000.00000
9282009.03.18 18:32sell limit3820.081.344750.000000.00000
9292009.03.18 19:08sell3820.081.344750.000000.00000
9302009.03.18 19:08sell limit3830.161.352860.000000.00000
9312009.03.18 21:25sell3830.161.352860.000000.00000
9322009.03.18 21:25sell limit3840.321.360330.000000.00000
9332009.03.19 00:21close3770.011.345300.000000.0000019.3612901.69
9342009.03.19 00:21delete3790.021.320900.000000.00000
9352009.03.19 00:21close3830.161.345500.000000.00000115.9913017.68
9362009.03.19 00:21close3820.081.345500.000000.00000-6.8813010.80
9372009.03.19 00:21close3810.041.345500.000000.00000-30.8412979.96
9382009.03.19 00:21close3800.021.345500.000000.00000-29.8212950.14
9392009.03.19 00:21close3780.011.345500.000000.00000-19.8112930.33
9402009.03.19 00:21delete3840.321.360330.000000.00000
9412009.03.19 00:22buy3850.011.345500.000000.00000
9422009.03.19 00:22sell3860.011.345300.000000.00000
9432009.03.19 00:22buy limit3870.021.340600.000000.00000
9442009.03.19 00:22sell limit3880.021.350400.000000.00000
9452009.03.19 08:05sell3880.021.350400.000000.00000
9462009.03.19 08:05sell limit3890.041.356200.000000.00000
9472009.03.19 11:45sell3890.041.356200.000000.00000
9482009.03.19 11:45sell limit3900.081.363850.000000.00000
9492009.03.19 12:15sell3900.081.363850.000000.00000
9502009.03.19 12:15sell limit3910.161.371160.000000.00000
9512009.03.19 15:00sell3910.161.371160.000000.00000
9522009.03.19 15:00sell limit3920.321.378530.000000.00000
9532009.03.19 18:00close3850.011.363600.000000.0000018.1012948.43
9542009.03.19 18:00delete3870.021.340600.000000.00000
9552009.03.19 18:00close3910.161.363800.000000.00000117.7613066.19
9562009.03.19 18:00close3900.081.363800.000000.000000.4013066.59
9572009.03.19 18:00close3890.041.363800.000000.00000-30.4013036.19
9582009.03.19 18:00close3880.021.363800.000000.00000-26.8013009.39
9592009.03.19 18:00close3860.011.363800.000000.00000-18.5012990.89
9602009.03.19 18:00delete3920.321.378530.000000.00000
9612009.03.19 18:01buy3930.011.363630.000000.00000
9622009.03.19 18:01sell3940.011.363430.000000.00000
9632009.03.19 18:01buy limit3950.021.358570.000000.00000
9642009.03.19 18:01sell limit3960.021.368370.000000.00000
9652009.03.20 07:37sell3960.021.368370.000000.00000
9662009.03.20 07:37sell limit3970.041.374400.000000.00000
9672009.03.20 10:37buy3950.021.358570.000000.00000
9682009.03.20 10:37buy limit3980.041.352200.000000.00000
9692009.03.20 15:41buy3980.041.352200.000000.00000
9702009.03.20 15:41buy limit3990.081.345750.000000.00000
9712009.03.22 23:00close3980.041.365300.000000.0000052.4013043.29
9722009.03.22 23:00close3950.021.365300.000000.0000013.4613056.75
9732009.03.22 23:00close3930.011.365300.000000.000001.6913058.44
9742009.03.22 23:00delete3990.081.345750.000000.00000
9752009.03.22 23:00close3960.021.365500.000000.000005.7413064.18
9762009.03.22 23:00close3940.011.365500.000000.00000-2.1113062.07
9772009.03.22 23:00delete3970.041.374400.000000.00000
9782009.03.23 00:01buy4000.011.362600.000000.00000
9792009.03.23 00:01sell4010.011.362400.000000.00000
9802009.03.23 00:01buy limit4020.021.357700.000000.00000
9812009.03.23 00:01sell limit4030.021.367500.000000.00000
9822009.03.23 03:51sell4030.021.367500.000000.00000
9832009.03.23 03:51sell limit4040.041.373100.000000.00000
9842009.03.23 07:32sell4040.041.373100.000000.00000
9852009.03.23 07:32sell limit4050.081.379350.000000.00000
9862009.03.23 09:01close4000.011.362600.000000.000000.0013062.07
9872009.03.23 09:01delete4020.021.357700.000000.00000
9882009.03.23 09:01close4040.041.362800.000000.0000041.2013103.27
9892009.03.23 09:01close4030.021.362800.000000.000009.4013112.67
9902009.03.23 09:01close4010.011.362800.000000.00000-0.4013112.27
9912009.03.23 09:01delete4050.081.379350.000000.00000
9922009.03.23 09:02buy4060.011.363070.000000.00000
9932009.03.23 09:02sell4070.011.362870.000000.00000
9942009.03.23 09:02buy limit4080.021.358230.000000.00000
9952009.03.23 09:02sell limit4090.021.368030.000000.00000
9962009.03.23 12:21buy4080.021.358230.000000.00000
9972009.03.23 12:21buy limit4100.041.352600.000000.00000
9982009.03.23 13:50buy4100.041.352600.000000.00000
9992009.03.23 13:50buy limit4110.081.346120.000000.00000
10002009.03.23 17:25close4100.041.363200.000000.0000042.4013154.67
10012009.03.23 17:25close4080.021.363200.000000.000009.9413164.61
10022009.03.23 17:25close4060.011.363200.000000.000000.1313164.74
10032009.03.23 17:25delete4110.081.346120.000000.00000
10042009.03.23 17:25close4070.011.363400.000000.00000-0.5313164.21
10052009.03.23 17:25delete4090.021.368030.000000.00000
10062009.03.23 17:26buy4120.011.363500.000000.00000
10072009.03.23 17:26sell4130.011.363300.000000.00000
10082009.03.23 17:26buy limit4140.021.358100.000000.00000
10092009.03.23 17:26sell limit4150.021.367900.000000.00000
10102009.03.24 08:11buy4140.021.358100.000000.00000
10112009.03.24 08:11buy limit4160.041.352500.000000.00000
10122009.03.24 11:29buy4160.041.352500.000000.00000
10132009.03.24 11:29buy limit4170.081.346250.000000.00000
10142009.03.24 19:33buy4170.081.346250.000000.00000
10152009.03.24 19:33buy limit4180.161.338740.000000.00000
10162009.03.25 13:57close4170.081.356900.000000.0000085.3613249.57
10172009.03.25 13:57close4160.041.356900.000000.0000017.6813267.25
10182009.03.25 13:57close4140.021.356900.000000.00000-2.3613264.89
10192009.03.25 13:57close4120.011.356900.000000.00000-6.5613258.33
10202009.03.25 13:57delete4180.161.338740.000000.00000
10212009.03.25 13:57close4130.011.357100.000000.000006.1313264.45
10222009.03.25 13:57delete4150.021.367900.000000.00000
10232009.03.25 13:58buy4190.011.353300.000000.00000
10242009.03.25 13:58sell4200.011.353100.000000.00000
10252009.03.25 13:58buy limit4210.021.347900.000000.00000
10262009.03.25 13:58sell limit4220.021.357700.000000.00000
10272009.03.25 13:59sell4220.021.357700.000000.00000
10282009.03.25 13:59sell limit4230.041.363700.000000.00000
10292009.03.25 14:04sell4230.041.363700.000000.00000
10302009.03.25 14:04sell limit4240.081.370850.000000.00000
10312009.03.25 14:15close4190.011.351600.000000.00000-1.7013262.75
10322009.03.25 14:15delete4210.021.347900.000000.00000
10332009.03.25 14:15close4230.041.351800.000000.0000047.6013310.35
10342009.03.25 14:15close4220.021.351800.000000.0000011.8013322.15
10352009.03.25 14:15close4200.011.351800.000000.000001.3013323.45
10362009.03.25 14:15delete4240.081.370850.000000.00000
10372009.03.25 14:16buy4250.011.352500.000000.00000
10382009.03.25 14:16sell4260.011.352300.000000.00000
10392009.03.25 14:16buy limit4270.021.344500.000000.00000
10402009.03.25 14:16sell limit4280.021.354300.000000.00000
10412009.03.25 14:18sell4280.021.354300.000000.00000
10422009.03.25 14:18sell limit4290.041.361600.000000.00000
10432009.03.25 18:14sell4290.041.361600.000000.00000
10442009.03.25 18:14sell limit4300.081.367650.000000.00000
10452009.03.26 18:54close4250.011.350100.000000.00000-2.3413321.11
10462009.03.26 18:54delete4270.021.344500.000000.00000
10472009.03.26 18:54close4290.041.350300.000000.0000044.7613365.87
10482009.03.26 18:54close4280.021.350300.000000.000007.7813373.65
10492009.03.26 18:54close4260.011.350300.000000.000001.8913375.54
10502009.03.26 18:54delete4300.081.367650.000000.00000
10512009.03.26 18:55buy4310.011.350400.000000.00000
10522009.03.26 18:55sell4320.011.350200.000000.00000
10532009.03.26 18:55buy limit4330.021.345600.000000.00000
10542009.03.26 18:55sell limit4340.021.355400.000000.00000
10552009.03.27 00:31sell4340.021.355400.000000.00000
10562009.03.27 00:31sell limit4350.041.360970.000000.00000
10572009.03.27 09:47buy4330.021.345600.000000.00000
10582009.03.27 09:47buy limit4360.041.340000.000000.00000
10592009.03.27 10:15buy4360.041.340000.000000.00000
10602009.03.27 10:15buy limit4370.081.332050.000000.00000
10612009.03.27 11:59buy4370.081.332050.000000.00000
10622009.03.27 11:59buy limit4380.161.325340.000000.00000
10632009.03.29 22:00buy4380.161.325340.000000.00000
10642009.03.29 22:00buy limit4390.321.315670.000000.00000
10652009.03.30 13:24buy4390.321.315670.000000.00000
10662009.03.30 13:24buy limit4400.641.307540.000000.00000
10672009.03.31 01:53close4390.321.322770.000000.00000227.8413603.37
10682009.03.31 01:53close4380.161.322770.000000.00000-40.4813562.89
10692009.03.31 01:53close4370.081.322770.000000.00000-73.9213488.97
10702009.03.31 01:53close4360.041.322770.000000.00000-68.7613420.20
10712009.03.31 01:53close4330.021.322770.000000.00000-45.5813374.62
10722009.03.31 01:53close4310.011.322770.000000.00000-27.5713347.05
10732009.03.31 01:53delete4400.641.307540.000000.00000
10742009.03.31 01:53close4340.021.322970.000000.0000064.7113411.77
10752009.03.31 01:53close4320.011.322970.000000.0000027.1213438.89
10762009.03.31 01:53delete4350.041.360970.000000.00000
10772009.03.31 01:54buy4410.011.323400.000000.00000
10782009.03.31 01:54sell4420.011.323200.000000.00000
10792009.03.31 01:54buy limit4430.021.318470.000000.00000
10802009.03.31 01:54sell limit4440.021.328270.000000.00000
10812009.03.31 08:03sell4440.021.328270.000000.00000
10822009.03.31 08:03sell limit4450.041.334100.000000.00000
10832009.04.01 00:57buy4430.021.318470.000000.00000
10842009.04.01 00:57buy limit4460.041.312500.000000.00000
10852009.04.02 10:22sell4450.041.334100.000000.00000
10862009.04.02 10:22sell limit4470.081.340620.000000.00000
10872009.04.02 11:47sell4470.081.340620.000000.00000
10882009.04.02 11:47sell limit4480.161.348160.000000.00000
10892009.04.02 11:49close4430.021.335400.000000.0000033.9813472.86
10902009.04.02 11:49close4410.011.335400.000000.0000012.0813484.94
10912009.04.02 11:49delete4460.041.312500.000000.00000
10922009.04.02 11:49close4470.081.335600.000000.0000040.1613525.10
10932009.04.02 11:49close4450.041.335600.000000.00000-6.0013519.10
10942009.04.02 11:49close4440.021.335600.000000.00000-14.9513504.15
10952009.04.02 11:49close4420.011.335600.000000.00000-12.5513491.60
10962009.04.02 11:49delete4480.161.348160.000000.00000
10972009.04.02 11:50buy4490.011.336200.000000.00000
10982009.04.02 11:50sell4500.011.336000.000000.00000
10992009.04.02 11:50buy limit4510.021.329000.000000.00000
11002009.04.02 11:50sell limit4520.021.338800.000000.00000
11012009.04.02 12:09sell4520.021.338800.000000.00000
11022009.04.02 12:09sell limit4530.041.345000.000000.00000
11032009.04.02 12:42sell4530.041.345000.000000.00000
11042009.04.02 12:42sell limit4540.081.352050.000000.00000
11052009.04.05 22:05sell4540.081.352050.000000.00000
11062009.04.05 22:05sell limit4550.161.358960.000000.00000
11072009.04.06 13:45close4490.011.344100.000000.000007.9413499.54
11082009.04.06 13:45delete4510.021.329000.000000.00000
11092009.04.06 13:45close4540.081.344300.000000.0000061.7113561.25
11102009.04.06 13:45close4530.041.344300.000000.000002.5113563.75
11112009.04.06 13:45close4520.021.344300.000000.00000-11.1513552.60
11122009.04.06 13:45close4500.011.344300.000000.00000-8.3713544.23
11132009.04.06 13:45delete4550.161.358960.000000.00000
11142009.04.06 13:46buy4560.011.344700.000000.00000
11152009.04.06 13:46sell4570.011.344500.000000.00000
11162009.04.06 13:46buy limit4580.021.339500.000000.00000
11172009.04.06 13:46sell limit4590.021.349300.000000.00000
11182009.04.06 15:02buy4580.021.339500.000000.00000
11192009.04.06 15:02buy limit4600.041.333800.000000.00000
11202009.04.06 23:36buy4600.041.333800.000000.00000
11212009.04.06 23:36buy limit4610.081.327350.000000.00000
11222009.04.07 09:16buy4610.081.327350.000000.00000
11232009.04.07 09:16buy limit4620.161.320440.000000.00000
11242009.04.08 00:38buy4620.161.320440.000000.00000
11252009.04.08 00:38buy limit4630.321.312270.000000.00000
11262009.04.08 12:57close4620.161.327100.000000.00000106.5613650.79
11272009.04.08 12:57close4610.081.327100.000000.00000-1.8413648.95
11282009.04.08 12:57close4600.041.327100.000000.00000-26.6413622.31
11292009.04.08 12:57close4580.021.327100.000000.00000-24.7213597.59
11302009.04.08 12:57close4560.011.327100.000000.00000-17.5613580.03
11312009.04.08 12:57delete4630.321.312270.000000.00000
11322009.04.08 12:57close4570.011.327300.000000.0000017.1313597.15
11332009.04.08 12:57delete4590.021.349300.000000.00000
11342009.04.08 12:58buy4640.011.327100.000000.00000
11352009.04.08 12:58sell4650.011.326900.000000.00000
11362009.04.08 12:58buy limit4660.021.322030.000000.00000
11372009.04.08 12:58sell limit4670.021.331830.000000.00000
11382009.04.08 14:26buy4660.021.322030.000000.00000
11392009.04.08 14:26buy limit4680.041.316200.000000.00000
11402009.04.09 06:53sell4670.021.331830.000000.00000
11412009.04.09 06:53sell limit4690.041.337400.000000.00000
11422009.04.09 15:27buy4680.041.316200.000000.00000
11432009.04.09 15:27buy limit4700.081.309750.000000.00000
11442009.04.09 23:27buy4700.081.309750.000000.00000
11452009.04.09 23:27buy limit4710.161.302440.000000.00000
11462009.04.10 05:24close4700.081.314700.000000.0000039.7613636.91
11472009.04.10 05:24close4680.041.314700.000000.00000-5.9213630.99
11482009.04.10 05:24close4660.021.314700.000000.00000-14.5013616.49
11492009.04.10 05:24close4640.011.314700.000000.00000-12.3213604.17
11502009.04.10 05:24delete4710.161.302440.000000.00000
11512009.04.10 05:24close4670.021.314900.000000.0000033.7913637.96
11522009.04.10 05:24close4650.011.314900.000000.0000011.8513649.81
11532009.04.10 05:24delete4690.041.337400.000000.00000
11542009.04.10 05:25buy4720.011.314900.000000.00000
11552009.04.10 05:25sell4730.011.314700.000000.00000
11562009.04.10 05:25buy limit4740.021.309500.000000.00000
11572009.04.10 05:25sell limit4750.021.319300.000000.00000
11582009.04.13 06:20sell4750.021.319300.000000.00000
11592009.04.13 06:20sell limit4760.041.324830.000000.00000
11602009.04.13 12:29sell4760.041.324830.000000.00000
11612009.04.13 12:29sell limit4770.081.331350.000000.00000
11622009.04.13 14:54sell4770.081.331350.000000.00000
11632009.04.13 14:54sell limit4780.161.338260.000000.00000
11642009.04.13 19:37sell4780.161.338260.000000.00000
11652009.04.13 19:37sell limit4790.321.345630.000000.00000
11662009.04.14 01:33close4720.011.331400.000000.0000016.5413666.35
11672009.04.14 01:33delete4740.021.309500.000000.00000
11682009.04.14 01:33close4780.161.331600.000000.00000105.9713772.32
11692009.04.14 01:33close4770.081.331600.000000.00000-2.2913770.02
11702009.04.14 01:33close4760.041.331600.000000.00000-27.2313742.80
11712009.04.14 01:33close4750.021.331600.000000.00000-24.6713718.12
11722009.04.14 01:33close4730.011.331600.000000.00000-16.9713701.15
11732009.04.14 01:33delete4790.321.345630.000000.00000
11742009.04.14 01:34buy4800.011.331900.000000.00000
11752009.04.14 01:34sell4810.011.331700.000000.00000
11762009.04.14 01:34buy limit4820.021.326800.000000.00000
11772009.04.14 01:34sell limit4830.021.336600.000000.00000
11782009.04.14 08:17buy4820.021.326800.000000.00000
11792009.04.14 08:17buy limit4840.041.321200.000000.00000
11802009.04.15 06:48buy4840.041.321200.000000.00000
11812009.04.15 06:48buy limit4850.081.315150.000000.00000
11822009.04.15 13:28buy4850.081.315150.000000.00000
11832009.04.15 13:28buy limit4860.161.308340.000000.00000
11842009.04.15 16:51close4850.081.322200.000000.0000056.4013757.55
11852009.04.15 16:51close4840.041.322200.000000.000004.0013761.55
11862009.04.15 16:51close4820.021.322200.000000.00000-9.1613752.39
11872009.04.15 16:51close4800.011.322200.000000.00000-9.6813742.71
11882009.04.15 16:51delete4860.161.308340.000000.00000
11892009.04.15 16:51close4810.011.322400.000000.000009.2613751.97
11902009.04.15 16:51delete4830.021.336600.000000.00000
11912009.04.15 16:52buy4870.011.321800.000000.00000
11922009.04.15 16:52sell4880.011.321600.000000.00000
11932009.04.15 16:52buy limit4890.021.316900.000000.00000
11942009.04.15 16:52sell limit4900.021.326700.000000.00000
11952009.04.16 07:05buy4890.021.316900.000000.00000
11962009.04.16 07:05buy limit4910.041.311300.000000.00000
11972009.04.17 03:00buy4910.041.311300.000000.00000
11982009.04.17 03:00buy limit4920.081.305250.000000.00000
11992009.04.17 11:18buy4920.081.305250.000000.00000
12002009.04.17 11:18buy limit4930.161.298340.000000.00000
12012009.04.20 00:39buy4930.161.298340.000000.00000
12022009.04.20 00:39buy limit4940.321.290870.000000.00000
12032009.04.20 14:02buy4940.321.290870.000000.00000
12042009.04.20 14:02buy limit4950.641.282640.000000.00000
12052009.04.21 09:05close4940.321.298600.000000.00000248.0013999.97
12062009.04.21 09:05close4930.161.298600.000000.000004.4814004.44
12072009.04.21 09:05close4920.081.298600.000000.00000-52.8813951.56
12082009.04.21 09:05close4910.041.298600.000000.00000-50.6413900.92
12092009.04.21 09:05close4890.021.298600.000000.00000-36.4813864.44
12102009.04.21 09:05close4870.011.298600.000000.00000-23.0813841.36
12112009.04.21 09:05delete4950.641.282640.000000.00000
12122009.04.21 09:05close4880.011.298800.000000.0000022.5813863.94
12132009.04.21 09:05delete4900.021.326700.000000.00000
12142009.04.21 09:06buy4960.011.298600.000000.00000
12152009.04.21 09:06sell4970.011.298400.000000.00000
12162009.04.21 09:06buy limit4980.021.293300.000000.00000
12172009.04.21 09:06sell limit4990.021.303100.000000.00000
12182009.04.21 11:29buy4980.021.293300.000000.00000
12192009.04.21 11:29buy limit5000.041.287700.000000.00000
12202009.04.22 14:26sell4990.021.303100.000000.00000
12212009.04.22 14:26sell limit5010.041.308600.000000.00000
12222009.04.23 17:28sell5010.041.308600.000000.00000
12232009.04.23 17:28sell limit5020.081.315350.000000.00000
12242009.04.23 20:06sell5020.081.315350.000000.00000
12252009.04.23 20:06sell limit5030.161.322060.000000.00000
12262009.04.24 08:02sell5030.161.322060.000000.00000
12272009.04.24 08:02sell limit5040.321.329630.000000.00000
12282009.04.24 16:43sell5040.321.329630.000000.00000
12292009.04.24 16:43sell limit5050.641.337860.000000.00000
12302009.04.24 18:13close4980.021.323200.000000.0000060.0013923.94
12312009.04.24 18:13close4960.011.323200.000000.0000024.7013948.63
12322009.04.24 18:13delete5000.041.287700.000000.00000
12332009.04.24 18:13close5040.321.323400.000000.00000199.3614147.99
12342009.04.24 18:13close5030.161.323400.000000.00000-21.4414126.55
12352009.04.24 18:13close5020.081.323400.000000.00000-64.6914061.86
12362009.04.24 18:13close5010.041.323400.000000.00000-59.3514002.51
12372009.04.24 18:13close4990.021.323400.000000.00000-40.8913961.62
12382009.04.24 18:13close4970.011.323400.000000.00000-25.1813936.43
12392009.04.24 18:13delete5050.641.337860.000000.00000
12402009.04.24 18:14buy5060.011.323500.000000.00000
12412009.04.24 18:14sell5070.011.323300.000000.00000
12422009.04.24 18:14buy limit5080.021.319100.000000.00000
12432009.04.24 18:14sell limit5090.021.328900.000000.00000
12442009.04.27 00:15buy5080.021.319100.000000.00000
12452009.04.27 00:15buy limit5100.041.313500.000000.00000
12462009.04.27 06:19buy5100.041.313500.000000.00000
12472009.04.27 06:19buy limit5110.081.307450.000000.00000
12482009.04.27 17:08buy5110.081.307450.000000.00000
12492009.04.27 17:08buy limit5120.161.300140.000000.00000
12502009.04.27 17:58buy5120.161.300140.000000.00000
12512009.04.27 17:58buy limit5130.321.292670.000000.00000
12522009.04.28 14:02close5120.161.307200.000000.00000113.2814049.71
12532009.04.28 14:02close5110.081.307200.000000.00000-1.8414047.87
12542009.04.28 14:02close5100.041.307200.000000.00000-25.1214022.75
12552009.04.28 14:02close5080.021.307200.000000.00000-23.7613998.99
12562009.04.28 14:02close5060.011.307200.000000.00000-16.2613982.73
12572009.04.28 14:02delete5130.321.292670.000000.00000
12582009.04.28 14:02close5070.011.307400.000000.0000015.8313998.55
12592009.04.28 14:02delete5090.021.328900.000000.00000
12602009.04.28 14:03buy5140.011.306900.000000.00000
12612009.04.28 14:03sell5150.011.306700.000000.00000
12622009.04.28 14:03buy limit5160.021.302000.000000.00000
12632009.04.28 14:03sell limit5170.021.311800.000000.00000
12642009.04.28 17:34sell5170.021.311800.000000.00000
12652009.04.28 17:34sell limit5180.041.317400.000000.00000
12662009.04.29 03:16sell5180.041.317400.000000.00000
12672009.04.29 03:16sell limit5190.081.324250.000000.00000
12682009.04.29 09:52sell5190.081.324250.000000.00000
12692009.04.29 09:52sell limit5200.161.330960.000000.00000
12702009.04.29 15:27sell5200.161.330960.000000.00000
12712009.04.29 15:27sell limit5210.321.338730.000000.00000
12722009.04.29 19:27close5140.011.324200.000000.0000017.3214015.87
12732009.04.29 19:27delete5160.021.302000.000000.00000
12742009.04.29 19:27close5200.161.324400.000000.00000104.9614120.83
12752009.04.29 19:27close5190.081.324400.000000.00000-1.2014119.63
12762009.04.29 19:27close5180.041.324400.000000.00000-28.0014091.63
12772009.04.29 19:27close5170.021.324400.000000.00000-25.2714066.36
12782009.04.29 19:27close5150.011.324400.000000.00000-17.7414048.62
12792009.04.29 19:27delete5210.321.338730.000000.00000
12802009.04.29 19:28buy5220.011.324700.000000.00000
12812009.04.29 19:28sell5230.011.324500.000000.00000
12822009.04.29 19:28buy limit5240.021.319400.000000.00000
12832009.04.29 19:28sell limit5250.021.329200.000000.00000
12842009.04.30 00:13sell5250.021.329200.000000.00000
12852009.04.30 00:13sell limit5260.041.334800.000000.00000
12862009.04.30 06:44sell5260.041.334800.000000.00000
12872009.04.30 06:44sell limit5270.081.341250.000000.00000
12882009.04.30 12:33close5220.011.324300.000000.00000-0.3414048.28
12892009.04.30 12:33delete5240.021.319400.000000.00000
12902009.04.30 12:33close5260.041.324500.000000.0000041.2014089.48
12912009.04.30 12:33close5250.021.324500.000000.000009.4014098.88
12922009.04.30 12:33close5230.011.324500.000000.00000-0.1114098.77
12932009.04.30 12:33delete5270.081.341250.000000.00000
12942009.04.30 12:34buy5280.011.325000.000000.00000
12952009.04.30 12:34sell5290.011.324800.000000.00000
12962009.04.30 12:34buy limit5300.021.320400.000000.00000
12972009.04.30 12:34sell limit5310.021.330200.000000.00000
12982009.04.30 13:17buy5300.021.320400.000000.00000
12992009.04.30 13:17buy limit5320.041.314900.000000.00000
13002009.05.01 07:03sell5310.021.330200.000000.00000
13012009.05.01 07:03sell limit5330.041.335900.000000.00000
13022009.05.04 15:07sell5330.041.335900.000000.00000
13032009.05.04 15:07sell limit5340.081.343050.000000.00000
13042009.05.04 22:18sell5340.081.343050.000000.00000
13052009.05.04 22:18sell limit5350.161.350060.000000.00000
13062009.05.05 03:28close5300.021.337700.000000.0000034.7214133.49
13072009.05.05 03:28close5280.011.337700.000000.0000012.7614146.25
13082009.05.05 03:28delete5320.041.314900.000000.00000
13092009.05.05 03:28close5340.081.337900.000000.0000040.9114187.16
13102009.05.05 03:28close5330.041.337900.000000.00000-8.1514179.01
13112009.05.05 03:28close5310.021.337900.000000.00000-15.5514163.46
13122009.05.05 03:28close5290.011.337900.000000.00000-13.2114150.25
13132009.05.05 03:28delete5350.161.350060.000000.00000
13142009.05.05 03:28buy5360.011.337300.000000.00000
13152009.05.05 03:28sell5370.011.337100.000000.00000
13162009.05.05 03:29buy limit5380.021.332400.000000.00000
13172009.05.05 03:29sell limit5390.021.342200.000000.00000
13182009.05.05 12:47sell5390.021.342200.000000.00000
13192009.05.05 12:47sell limit5400.041.348100.000000.00000
13202009.05.05 17:33buy5380.021.332400.000000.00000
13212009.05.05 17:33buy limit5410.041.326500.000000.00000
13222009.05.06 01:46buy5410.041.326500.000000.00000
13232009.05.06 01:46buy limit5420.081.320250.000000.00000
13242009.05.06 12:16close5410.041.335300.000000.0000035.2014185.45
13252009.05.06 12:16close5380.021.335300.000000.000005.8414191.29
13262009.05.06 12:16close5360.011.335300.000000.00000-1.9814189.31
13272009.05.06 12:16delete5420.081.320250.000000.00000
13282009.05.06 12:16close5390.021.335500.000000.0000013.3314202.64
13292009.05.06 12:16close5370.011.335500.000000.000001.5614204.20
13302009.05.06 12:16delete5400.041.348100.000000.00000
13312009.05.06 12:17buy5430.011.335500.000000.00000
13322009.05.06 12:17sell5440.011.335300.000000.00000
13332009.05.06 12:17buy limit5450.021.329400.000000.00000
13342009.05.06 12:17sell limit5460.021.339200.000000.00000
13352009.05.06 14:03buy5450.021.329400.000000.00000
13362009.05.06 14:03buy limit5470.041.323900.000000.00000
13372009.05.07 12:58sell5460.021.339200.000000.00000
13382009.05.07 12:58sell limit5480.041.344800.000000.00000
13392009.05.07 13:33sell5480.041.344800.000000.00000
13402009.05.07 13:33sell limit5490.081.351450.000000.00000
13412009.05.07 17:52close5450.021.336600.000000.0000014.5214218.72
13422009.05.07 17:52close5430.011.336600.000000.000001.1614219.88
13432009.05.07 17:52delete5470.041.323900.000000.00000
13442009.05.07 17:52close5480.041.336800.000000.0000032.0014251.88
13452009.05.07 17:52close5460.021.336800.000000.000004.8014256.68
13462009.05.07 17:52close5440.011.336800.000000.00000-1.6114255.07
13472009.05.07 17:52delete5490.081.351450.000000.00000
13482009.05.07 17:53buy5500.011.337000.000000.00000
13492009.05.07 17:53sell5510.011.336800.000000.00000
13502009.05.07 17:53buy limit5520.021.331700.000000.00000
13512009.05.07 17:53sell limit5530.021.341500.000000.00000
13522009.05.08 06:28sell5530.021.341500.000000.00000
13532009.05.08 06:28sell limit5540.041.347000.000000.00000
13542009.05.08 12:34sell5540.041.347000.000000.00000
13552009.05.08 12:34sell limit5550.081.353250.000000.00000
13562009.05.08 16:23sell5550.081.353250.000000.00000
13572009.05.08 16:23sell limit5560.161.359960.000000.00000
13582009.05.08 18:39sell5560.161.359960.000000.00000
13592009.05.08 18:39sell limit5570.321.368130.000000.00000
13602009.05.12 11:56sell5570.321.368130.000000.00000
13612009.05.12 11:56sell limit5580.641.376260.000000.00000
13622009.05.12 16:15close5500.011.360300.000000.0000023.3614278.43
13632009.05.12 16:15delete5520.021.331700.000000.00000
13642009.05.12 16:15close5570.321.360500.000000.00000244.1614522.59
13652009.05.12 16:15close5560.161.360500.000000.00000-9.8214512.77
13662009.05.12 16:15close5550.081.360500.000000.00000-58.5914454.18
13672009.05.12 16:15close5540.041.360500.000000.00000-54.2914399.88
13682009.05.12 16:15close5530.021.360500.000000.00000-38.1514361.74
13692009.05.12 16:15close5510.011.360500.000000.00000-23.8114337.93
13702009.05.12 16:15delete5580.641.376260.000000.00000
13712009.05.12 16:16buy5590.011.360600.000000.00000
13722009.05.12 16:16sell5600.011.360400.000000.00000
13732009.05.12 16:16buy limit5610.021.355900.000000.00000
13742009.05.12 16:16sell limit5620.021.365700.000000.00000
13752009.05.12 23:14sell5620.021.365700.000000.00000
13762009.05.12 23:14sell limit5630.041.371200.000000.00000
13772009.05.13 00:24sell5630.041.371200.000000.00000
13782009.05.13 00:24sell limit5640.081.377350.000000.00000
13792009.05.13 12:04close5590.011.360400.000000.00000-0.1814337.75
13802009.05.13 12:04delete5610.021.355900.000000.00000
13812009.05.13 12:04close5630.041.360600.000000.0000042.4014380.15
13822009.05.13 12:04close5620.021.360600.000000.0000010.1314390.27
13832009.05.13 12:04close5600.011.360600.000000.00000-0.2414390.03
13842009.05.13 12:04delete5640.081.377350.000000.00000
13852009.05.13 12:05buy5650.011.360700.000000.00000
13862009.05.13 12:05sell5660.011.360500.000000.00000
13872009.05.13 12:05buy limit5670.021.355600.000000.00000
13882009.05.13 12:05sell limit5680.021.365400.000000.00000
13892009.05.13 16:15sell5680.021.365400.000000.00000
13902009.05.13 16:15sell limit5690.041.370900.000000.00000
13912009.05.13 23:51buy5670.021.355600.000000.00000
13922009.05.13 23:51buy limit5700.041.348500.000000.00000
13932009.05.15 17:46buy5700.041.348500.000000.00000
13942009.05.15 17:46buy limit5710.081.342250.000000.00000
13952009.05.19 04:00close5700.041.356330.000000.0000031.4814421.51
13962009.05.19 04:00close5670.021.356330.000000.000001.7014423.21
13972009.05.19 04:00close5650.011.356330.000000.00000-4.2514418.96
13982009.05.19 04:00delete5710.081.342250.000000.00000
13992009.05.19 04:00close5680.021.356530.000000.0000017.3014436.26
14002009.05.19 04:00close5660.011.356530.000000.000003.7514440.01
14012009.05.19 04:00delete5690.041.370900.000000.00000
14022009.05.19 04:00buy5720.011.357000.000000.00000
14032009.05.19 04:00sell5730.011.356800.000000.00000
14042009.05.19 04:01buy limit5740.021.352100.000000.00000
14052009.05.19 04:01sell limit5750.021.361900.000000.00000
14062009.05.19 08:10sell5750.021.361900.000000.00000
14072009.05.19 08:10sell limit5760.041.367500.000000.00000
14082009.05.20 10:47sell5760.041.367500.000000.00000
14092009.05.20 10:47sell limit5770.081.373550.000000.00000
14102009.05.20 13:44sell5770.081.373550.000000.00000
14112009.05.20 13:44sell limit5780.161.380960.000000.00000
14122009.05.20 18:01sell5780.161.380960.000000.00000
14132009.05.20 18:01sell limit5790.321.389130.000000.00000
14142009.05.21 08:57close5720.011.373900.000000.0000016.9814456.99
14152009.05.21 08:57delete5740.021.352100.000000.00000
14162009.05.21 08:57close5780.161.374100.000000.00000107.9914564.98
14172009.05.21 08:57close5770.081.374100.000000.00000-5.2814559.69
14182009.05.21 08:57close5760.041.374100.000000.00000-26.8414532.85
14192009.05.21 08:57close5750.021.374100.000000.00000-24.6914508.16
14202009.05.21 08:57close5730.011.374100.000000.00000-17.4514490.71
14212009.05.21 08:57delete5790.321.389130.000000.00000
14222009.05.21 08:58buy5800.011.374300.000000.00000
14232009.05.21 08:58sell5810.011.374100.000000.00000
14242009.05.21 08:58buy limit5820.021.369530.000000.00000
14252009.05.21 08:58sell limit5830.021.379330.000000.00000
14262009.05.21 09:27sell5830.021.379330.000000.00000
14272009.05.21 09:27sell limit5840.041.384930.000000.00000
14282009.05.21 16:40sell5840.041.384930.000000.00000
14292009.05.21 16:40sell limit5850.081.391050.000000.00000
14302009.05.21 18:06sell5850.081.391050.000000.00000
14312009.05.21 18:06sell limit5860.161.398060.000000.00000
14322009.05.22 12:01sell5860.161.398060.000000.00000
14332009.05.22 12:01sell limit5870.321.405430.000000.00000
14342009.05.26 08:08close5800.011.391100.000000.0000016.8614507.57
14352009.05.26 08:08delete5820.021.369530.000000.00000
14362009.05.26 08:08close5860.161.391300.000000.00000106.9814614.55
14372009.05.26 08:08close5850.081.391300.000000.00000-2.8814611.66
14382009.05.26 08:08close5840.041.391300.000000.00000-25.9214585.74
14392009.05.26 08:08close5830.021.391300.000000.00000-24.1614561.58
14402009.05.26 08:08close5810.011.391300.000000.00000-17.3114544.27
14412009.05.26 08:08delete5870.321.405430.000000.00000
14422009.05.26 08:09buy5880.011.391300.000000.00000
14432009.05.26 08:09sell5890.011.391100.000000.00000
14442009.05.26 08:09buy limit5900.021.386500.000000.00000
14452009.05.26 08:09sell limit5910.021.396300.000000.00000
14462009.05.26 10:45buy5900.021.386500.000000.00000
14472009.05.26 10:45buy limit5920.041.380600.000000.00000
14482009.05.26 14:14sell5910.021.396300.000000.00000
14492009.05.26 14:14sell limit5930.041.402100.000000.00000
14502009.05.28 04:26buy5920.041.380600.000000.00000
14512009.05.28 04:26buy limit5940.081.374550.000000.00000
14522009.05.28 10:24close5920.041.388600.000000.0000032.0014576.27
14532009.05.28 10:24close5900.021.388600.000000.000004.3614580.63
14542009.05.28 10:24close5880.011.388600.000000.00000-2.6214578.01
14552009.05.28 10:24delete5940.081.374550.000000.00000
14562009.05.28 10:24close5910.021.388800.000000.0000014.7114592.71
14572009.05.28 10:24close5890.011.388800.000000.000002.1514594.86
14582009.05.28 10:24delete5930.041.402100.000000.00000
14592009.05.28 10:25buy5950.011.388700.000000.00000
14602009.05.28 10:25sell5960.011.388500.000000.00000
14612009.05.28 10:25buy limit5970.021.384000.000000.00000
14622009.05.28 10:25sell limit5980.021.393800.000000.00000
14632009.05.28 13:26sell5980.021.393800.000000.00000
14642009.05.28 13:26sell limit5990.041.399300.000000.00000
14652009.05.29 01:56sell5990.041.399300.000000.00000
14662009.05.29 01:56sell limit6000.081.405350.000000.00000
14672009.05.29 09:36sell6000.081.405350.000000.00000
14682009.05.29 09:36sell limit6010.161.412960.000000.00000
14692009.05.29 11:24sell6010.161.412960.000000.00000
14702009.05.29 11:24sell limit6020.321.420530.000000.00000
14712009.06.01 07:22sell6020.321.420530.000000.00000
14722009.06.01 07:22sell limit6030.641.428860.000000.00000
14732009.06.02 00:42close5950.011.413300.000000.0000024.6614619.52
14742009.06.02 00:42delete5970.021.384000.000000.00000
14752009.06.02 00:42close6020.321.413500.000000.00000223.7814843.30
14762009.06.02 00:42close6010.161.413500.000000.00000-9.8214833.48
14772009.06.02 00:42close6000.081.413500.000000.00000-65.7914767.70
14782009.06.02 00:42close5990.041.413500.000000.00000-57.0914710.60
14792009.06.02 00:42close5980.021.413500.000000.00000-39.6214670.98
14802009.06.02 00:42close5960.011.413500.000000.00000-25.1114645.87
14812009.06.02 00:42delete6030.641.428860.000000.00000
14822009.06.02 00:42buy6040.011.413700.000000.00000
14832009.06.02 00:42sell6050.011.413500.000000.00000
14842009.06.02 00:43buy limit6060.021.408600.000000.00000
14852009.06.02 00:43sell limit6070.021.418400.000000.00000
14862009.06.02 10:12sell6070.021.418400.000000.00000
14872009.06.02 10:12sell limit6080.041.423900.000000.00000
14882009.06.02 10:51sell6080.041.423900.000000.00000
14892009.06.02 10:51sell limit6090.081.430050.000000.00000
14902009.06.02 15:02sell6090.081.430050.000000.00000
14912009.06.02 15:02sell limit6100.161.437060.000000.00000
14922009.06.03 08:41close6040.011.422200.000000.000008.5214654.39
14932009.06.03 08:41delete6060.021.408600.000000.00000
14942009.06.03 08:41close6090.081.422400.000000.0000060.9114715.29
14952009.06.03 08:41close6080.041.422400.000000.000005.8514721.15
14962009.06.03 08:41close6070.021.422400.000000.00000-8.0714713.07
14972009.06.03 08:41close6050.011.422400.000000.00000-8.9414704.14
14982009.06.03 08:41delete6100.161.437060.000000.00000
14992009.06.03 08:42buy6110.011.423000.000000.00000
15002009.06.03 08:42sell6120.011.422800.000000.00000
15012009.06.03 08:42buy limit6130.021.417900.000000.00000
15022009.06.03 08:42sell limit6140.021.427700.000000.00000
15032009.06.03 09:21buy6130.021.417900.000000.00000
15042009.06.03 09:21buy limit6150.041.412300.000000.00000
15052009.06.03 17:38buy6150.041.412300.000000.00000
15062009.06.03 17:38buy limit6160.081.406150.000000.00000
15072009.06.04 07:33close6150.041.423100.000000.0000043.4414747.57
15082009.06.04 07:33close6130.021.423100.000000.0000010.5214758.09
15092009.06.04 07:33close6110.011.423100.000000.000000.1614758.25
15102009.06.04 07:33delete6160.081.406150.000000.00000
15112009.06.04 07:33close6120.011.423300.000000.00000-0.6114757.64
15122009.06.04 07:33delete6140.021.427700.000000.00000
15132009.06.04 07:34buy6170.011.422700.000000.00000
15142009.06.04 07:34sell6180.011.422500.000000.00000
15152009.06.04 07:34buy limit6190.021.417800.000000.00000
15162009.06.04 07:34sell limit6200.021.427600.000000.00000
15172009.06.04 10:09buy6190.021.417800.000000.00000
15182009.06.04 10:09buy limit6210.041.411900.000000.00000
15192009.06.04 11:48buy6210.041.411900.000000.00000
15202009.06.04 11:48buy limit6220.081.405850.000000.00000
15212009.06.05 07:08close6210.041.422600.000000.0000042.8814800.52
15222009.06.05 07:08close6190.021.422600.000000.000009.6414810.16
15232009.06.05 07:08close6170.011.422600.000000.00000-0.0814810.08
15242009.06.05 07:08delete6220.081.405850.000000.00000
15252009.06.05 07:08close6180.011.422800.000000.00000-0.3414809.74
15262009.06.05 07:08delete6200.021.427600.000000.00000
15272009.06.05 07:09buy6230.011.422800.000000.00000
15282009.06.05 07:09sell6240.011.422600.000000.00000
15292009.06.05 07:09buy limit6250.021.417600.000000.00000
15302009.06.05 07:09sell limit6260.021.427400.000000.00000
15312009.06.05 09:38buy6250.021.417600.000000.00000
15322009.06.05 09:38buy limit6270.041.411900.000000.00000
15332009.06.05 12:55buy6270.041.411900.000000.00000
15342009.06.05 12:55buy limit6280.081.405450.000000.00000
15352009.06.05 13:21buy6280.081.405450.000000.00000
15362009.06.05 13:21buy limit6290.161.398340.000000.00000
15372009.06.05 14:11buy6290.161.398340.000000.00000
15382009.06.05 14:11buy limit6300.321.390170.000000.00000
15392009.06.08 07:32buy6300.321.390170.000000.00000
15402009.06.08 07:32buy limit6310.641.382040.000000.00000
15412009.06.08 09:42buy6310.641.382040.000000.00000
15422009.06.08 09:42buy limit6321.001.372430.000000.00000
15432009.06.08 16:27close6310.641.390400.000000.00000535.0415344.78
15442009.06.08 16:27close6300.321.390400.000000.000007.3615352.14
15452009.06.08 16:27close6290.161.390400.000000.00000-126.7215225.42
15462009.06.08 16:27close6280.081.390400.000000.00000-120.2415105.18
15472009.06.08 16:27close6270.041.390400.000000.00000-85.9215019.26
15482009.06.08 16:27close6250.021.390400.000000.00000-54.3614964.90
15492009.06.08 16:27close6230.011.390400.000000.00000-32.3814932.52
15502009.06.08 16:27delete6321.001.372430.000000.00000
15512009.06.08 16:27close6240.011.390600.000000.0000031.9614964.48
15522009.06.08 16:27delete6260.021.427400.000000.00000
15532009.06.08 16:28buy6330.011.390500.000000.00000
15542009.06.08 16:28sell6340.011.390300.000000.00000
15552009.06.08 16:28buy limit6350.021.385630.000000.00000
15562009.06.08 16:28sell limit6360.021.395430.000000.00000
15572009.06.09 03:29buy6350.021.385630.000000.00000
15582009.06.09 03:29buy limit6370.041.380070.000000.00000
15592009.06.09 07:33sell6360.021.395430.000000.00000
15602009.06.09 07:33sell limit6380.041.401100.000000.00000
15612009.06.09 13:16sell6380.041.401100.000000.00000
15622009.06.09 13:16sell limit6390.081.407450.000000.00000
15632009.06.09 18:27sell6390.081.407450.000000.00000
15642009.06.09 18:27sell limit6400.161.414560.000000.00000
15652009.06.10 13:48close6350.021.402100.000000.0000032.9814997.46
15662009.06.10 13:48close6330.011.402100.000000.0000011.6415009.10
15672009.06.10 13:48delete6370.041.380070.000000.00000
15682009.06.10 13:48close6390.081.402300.000000.0000040.9115050.01
15692009.06.10 13:48close6380.041.402300.000000.00000-4.9515045.06
15702009.06.10 13:48close6360.021.402300.000000.00000-13.8115031.25
15712009.06.10 13:48close6340.011.402300.000000.00000-12.0715019.17
15722009.06.10 13:48delete6400.161.414560.000000.00000
15732009.06.10 13:49buy6410.011.402600.000000.00000
15742009.06.10 13:49sell6420.011.402400.000000.00000
15752009.06.10 13:49buy limit6430.021.397900.000000.00000
15762009.06.10 13:49sell limit6440.021.407700.000000.00000
15772009.06.10 15:03buy6430.021.397900.000000.00000
15782009.06.10 15:03buy limit6450.041.392000.000000.00000
15792009.06.10 18:02buy6450.041.392000.000000.00000
15802009.06.10 18:02buy limit6460.081.385920.000000.00000
15812009.06.11 01:32close6450.041.402400.000000.0000041.8415061.01
15822009.06.11 01:32close6430.021.402400.000000.000009.1215070.13
15832009.06.11 01:32close6410.011.402400.000000.00000-0.1415069.99
15842009.06.11 01:32delete6460.081.385920.000000.00000
15852009.06.11 01:32close6420.011.402600.000000.00000-0.3115069.68
15862009.06.11 01:32delete6440.021.407700.000000.00000
15872009.06.11 01:33buy6470.011.402300.000000.00000
15882009.06.11 01:33sell6480.011.402100.000000.00000
15892009.06.11 01:33buy limit6490.021.397800.000000.00000
15902009.06.11 01:33sell limit6500.021.407600.000000.00000
15912009.06.11 07:48buy6490.021.397800.000000.00000
15922009.06.11 07:48buy limit6510.041.392300.000000.00000
15932009.06.11 14:17sell6500.021.407600.000000.00000
15942009.06.11 14:17sell limit6520.041.413400.000000.00000
15952009.06.11 17:24sell6520.041.413400.000000.00000
15962009.06.11 17:24sell limit6530.081.419550.000000.00000
15972009.06.12 07:20close6490.021.405300.000000.0000015.0415084.72
15982009.06.12 07:20close6470.011.405300.000000.000003.0215087.74
15992009.06.12 07:20delete6510.041.392300.000000.00000
16002009.06.12 07:20close6520.041.405500.000000.0000031.4515119.19
16012009.06.12 07:20close6500.021.405500.000000.000004.1315123.32
16022009.06.12 07:20close6480.011.405500.000000.00000-3.4415119.88
16032009.06.12 07:20delete6530.081.419550.000000.00000
16042009.06.12 07:21buy6540.011.405800.000000.00000
16052009.06.12 07:21sell6550.011.405600.000000.00000
16062009.06.12 07:21buy limit6560.021.401000.000000.00000
16072009.06.12 07:21sell limit6570.021.410800.000000.00000
16082009.06.12 11:16buy6560.021.401000.000000.00000
16092009.06.12 11:16buy limit6580.041.395300.000000.00000
16102009.06.12 12:28buy6580.041.395300.000000.00000
16112009.06.12 12:28buy limit6590.081.388950.000000.00000
16122009.06.15 06:24buy6590.081.388950.000000.00000
16132009.06.15 06:24buy limit6600.161.382240.000000.00000
16142009.06.15 14:35buy6600.161.382240.000000.00000
16152009.06.15 14:35buy limit6610.321.374870.000000.00000
16162009.06.16 09:01close6600.161.391100.000000.00000142.0815261.96
16172009.06.16 09:01close6590.081.391100.000000.0000017.3615279.32
16182009.06.16 09:01close6580.041.391100.000000.00000-16.6415262.67
16192009.06.16 09:01close6560.021.391100.000000.00000-19.7215242.95
16202009.06.16 09:01close6540.011.391100.000000.00000-14.6615228.29
16212009.06.16 09:01delete6610.321.374870.000000.00000
16222009.06.16 09:01close6550.011.391300.000000.0000014.2315242.52
16232009.06.16 09:01delete6570.021.410800.000000.00000
16242009.06.16 09:02buy6620.011.391100.000000.00000
16252009.06.16 09:02sell6630.011.390900.000000.00000
16262009.06.16 09:02buy limit6640.021.385500.000000.00000
16272009.06.16 09:02sell limit6650.021.395300.000000.00000
16282009.06.16 14:14buy6640.021.385500.000000.00000
16292009.06.16 14:14buy limit6660.041.379900.000000.00000
16302009.06.17 18:18sell6650.021.395300.000000.00000
16312009.06.17 18:18sell limit6670.041.401000.000000.00000
16322009.06.23 12:48sell6670.041.401000.000000.00000
16332009.06.23 12:48sell limit6680.081.407150.000000.00000
16342009.06.23 16:10sell6680.081.407150.000000.00000
16352009.06.23 16:10sell limit6690.161.413830.000000.00000
16362009.06.24 11:31close6640.021.400900.000000.0000031.1215273.64
16372009.06.24 11:31close6620.011.400900.000000.000009.9615283.60
16382009.06.24 11:31delete6660.041.379900.000000.00000
16392009.06.24 11:31close6680.081.401100.000000.0000048.1115331.70
16402009.06.24 11:31close6670.041.401100.000000.00000-0.5515331.15
16412009.06.24 11:31close6650.021.401100.000000.00000-12.1215319.04
16422009.06.24 11:31close6630.011.401100.000000.00000-10.4915308.54
16432009.06.24 11:31delete6690.161.413830.000000.00000
16442009.06.24 11:32buy6700.011.401400.000000.00000
16452009.06.24 11:32sell6710.011.401200.000000.00000
16462009.06.24 11:32buy limit6720.021.396830.000000.00000
16472009.06.24 11:32sell limit6730.021.406630.000000.00000
16482009.06.24 12:34sell6730.021.406630.000000.00000
16492009.06.24 12:34sell limit6740.041.412300.000000.00000
16502009.06.24 16:19buy6720.021.396830.000000.00000
16512009.06.24 16:19buy limit6750.041.391200.000000.00000
16522009.06.24 18:36buy6750.041.391200.000000.00000
16532009.06.24 18:36buy limit6760.081.384750.000000.00000
16542009.06.25 17:21close6750.041.399000.000000.0000031.4415339.98
16552009.06.25 17:21close6720.021.399000.000000.000004.4615344.44
16562009.06.25 17:21close6700.011.399000.000000.00000-2.3415342.10
16572009.06.25 17:21delete6760.081.384750.000000.00000
16582009.06.25 17:21close6730.021.399200.000000.0000014.6415356.74
16592009.06.25 17:21close6710.011.399200.000000.000001.8915358.63
16602009.06.25 17:21delete6740.041.412300.000000.00000
16612009.06.25 17:22buy6770.011.399900.000000.00000
16622009.06.25 17:22sell6780.011.399700.000000.00000
16632009.06.25 17:22buy limit6790.021.394600.000000.00000
16642009.06.25 17:22sell limit6800.021.404400.000000.00000
16652009.06.26 01:31sell6800.021.404400.000000.00000
16662009.06.26 01:31sell limit6810.041.409900.000000.00000
16672009.06.26 12:19sell6810.041.409900.000000.00000
16682009.06.26 12:19sell limit6820.081.416250.000000.00000
16692009.06.29 06:11close6770.011.399000.000000.00000-0.8615357.77
16702009.06.29 06:11delete6790.021.394600.000000.00000
16712009.06.29 06:11close6810.041.399200.000000.0000042.6515400.42
16722009.06.29 06:11close6800.021.399200.000000.0000010.3315410.75
16732009.06.29 06:11close6780.011.399200.000000.000000.4315411.17
16742009.06.29 06:11delete6820.081.416250.000000.00000
16752009.06.29 06:12buy6830.011.398800.000000.00000
16762009.06.29 06:12sell6840.011.398600.000000.00000
16772009.06.29 06:12buy limit6850.021.393900.000000.00000
16782009.06.29 06:12sell limit6860.021.403700.000000.00000
16792009.06.29 10:13sell6860.021.403700.000000.00000
16802009.06.29 10:13sell limit6870.041.409500.000000.00000
16812009.06.29 17:12sell6870.041.409500.000000.00000
16822009.06.29 17:12sell limit6880.081.415650.000000.00000
16832009.07.01 13:26sell6880.081.415650.000000.00000
16842009.07.01 13:26sell limit6890.161.422460.000000.00000
16852009.07.02 07:38close6830.011.408000.000000.000009.3015420.47
16862009.07.02 07:38delete6850.021.393900.000000.00000
16872009.07.02 07:38close6880.081.408200.000000.0000058.7215479.19
16882009.07.02 07:38close6870.041.408200.000000.000004.4615483.65
16892009.07.02 07:38close6860.021.408200.000000.00000-9.3715474.28
16902009.07.02 07:38close6840.011.408200.000000.00000-9.7815464.50
16912009.07.02 07:38delete6890.161.422460.000000.00000
16922009.07.02 07:39buy6900.011.408600.000000.00000
16932009.07.02 07:39sell6910.011.408400.000000.00000
16942009.07.02 07:39buy limit6920.021.403470.000000.00000
16952009.07.02 07:39sell limit6930.021.413270.000000.00000
16962009.07.02 12:31buy6920.021.403470.000000.00000
16972009.07.02 12:31buy limit6940.041.396400.000000.00000
16982009.07.02 21:25buy6940.041.396400.000000.00000
16992009.07.02 21:25buy limit6950.081.390050.000000.00000
17002009.07.06 10:23buy6950.081.390050.000000.00000
17012009.07.06 10:23buy limit6960.161.383340.000000.00000
17022009.07.06 19:58close6950.081.397400.000000.0000058.8015523.30
17032009.07.06 19:58close6940.041.397400.000000.000004.1615527.46
17042009.07.06 19:58close6920.021.397400.000000.00000-12.0615515.40
17052009.07.06 19:58close6900.011.397400.000000.00000-11.1615504.23
17062009.07.06 19:58delete6960.161.383340.000000.00000
17072009.07.06 19:58close6910.011.397600.000000.0000010.7315514.96
17082009.07.06 19:58delete6930.021.413270.000000.00000
17092009.07.06 19:58buy6970.011.397530.000000.00000
17102009.07.06 19:58sell6980.011.397330.000000.00000
17112009.07.06 19:58buy limit6990.021.392500.000000.00000
17122009.07.06 19:58sell limit7000.021.402300.000000.00000
17132009.07.07 06:44buy6990.021.392500.000000.00000
17142009.07.07 06:44buy limit7010.041.386900.000000.00000
17152009.07.07 11:16sell7000.021.402300.000000.00000
17162009.07.07 11:16sell limit7020.041.407970.000000.00000
17172009.07.08 06:08buy7010.041.386900.000000.00000
17182009.07.08 06:08buy limit7030.081.380850.000000.00000
17192009.07.09 07:52close7010.041.394700.000000.0000031.4415546.40
17202009.07.09 07:52close6990.021.394700.000000.000004.5615550.96
17212009.07.09 07:52close6970.011.394700.000000.00000-2.7315548.23
17222009.07.09 07:52delete7030.081.380850.000000.00000
17232009.07.09 07:52close7000.021.394900.000000.0000014.5115562.73
17242009.07.09 07:52close6980.011.394900.000000.000002.2515564.98
17252009.07.09 07:52delete7020.041.407970.000000.00000
17262009.07.09 07:53buy7040.011.395400.000000.00000
17272009.07.09 07:53sell7050.011.395200.000000.00000
17282009.07.09 07:53buy limit7060.021.390300.000000.00000
17292009.07.09 07:53sell limit7070.021.400100.000000.00000
17302009.07.09 12:51sell7070.021.400100.000000.00000
17312009.07.09 12:51sell limit7080.041.405700.000000.00000
17322009.07.09 16:23sell7080.041.405700.000000.00000
17332009.07.09 16:23sell limit7090.081.411950.000000.00000
17342009.07.10 06:07close7040.011.395200.000000.00000-0.1815564.80
17352009.07.10 06:07delete7060.021.390300.000000.00000
17362009.07.10 06:07close7080.041.395400.000000.0000041.0515605.85
17372009.07.10 06:07close7070.021.395400.000000.000009.3315615.18
17382009.07.10 06:07close7050.011.395400.000000.00000-0.2415614.94
17392009.07.10 06:07delete7090.081.411950.000000.00000
17402009.07.10 06:08buy7100.011.395500.000000.00000
17412009.07.10 06:08sell7110.011.395300.000000.00000
17422009.07.10 06:08buy limit7120.021.390300.000000.00000
17432009.07.10 06:08sell limit7130.021.400100.000000.00000
17442009.07.10 07:57buy7120.021.390300.000000.00000
17452009.07.10 07:57buy limit7140.041.384700.000000.00000
17462009.07.13 23:19sell7130.021.400100.000000.00000
17472009.07.13 23:19sell limit7150.041.405600.000000.00000
17482009.07.15 06:50sell7150.041.405600.000000.00000
17492009.07.15 06:50sell limit7160.081.411720.000000.00000
17502009.07.15 17:45sell7160.081.411720.000000.00000
17512009.07.15 17:45sell limit7170.161.418460.000000.00000
17522009.07.16 01:04close7120.021.406600.000000.0000032.8415647.78
17532009.07.16 01:04close7100.011.406600.000000.0000011.2215659.00
17542009.07.16 01:04delete7140.041.384700.000000.00000
17552009.07.16 01:04close7160.081.406800.000000.0000038.4815697.47
17562009.07.16 01:04close7150.041.406800.000000.00000-5.2415692.23
17572009.07.16 01:04close7130.021.406800.000000.00000-13.7715678.46
17582009.07.16 01:04close7110.011.406800.000000.00000-11.7215666.74
17592009.07.16 01:04delete7170.161.418460.000000.00000
17602009.07.16 01:05buy7180.011.407000.000000.00000
17612009.07.16 01:05sell7190.011.406800.000000.00000
17622009.07.16 01:05buy limit7200.021.401970.000000.00000
17632009.07.16 01:05sell limit7210.021.411770.000000.00000
17642009.07.16 10:40sell7210.021.411770.000000.00000
17652009.07.16 10:40sell limit7220.041.417300.000000.00000
17662009.07.20 01:32sell7220.041.417300.000000.00000
17672009.07.20 01:32sell limit7230.081.423750.000000.00000
17682009.07.20 09:20sell7230.081.423750.000000.00000
17692009.07.20 09:20sell limit7240.161.430660.000000.00000
17702009.07.21 17:07close7180.011.416370.000000.000009.4315676.17
17712009.07.21 17:07delete7200.021.401970.000000.00000
17722009.07.21 17:07close7230.081.416570.000000.0000057.1515733.32
17732009.07.21 17:07close7220.041.416570.000000.000002.7715736.09
17742009.07.21 17:07close7210.021.416570.000000.00000-9.8215726.27
17752009.07.21 17:07close7190.011.416570.000000.00000-9.8815716.39
17762009.07.21 17:07delete7240.161.430660.000000.00000
17772009.07.21 17:08buy7250.011.416500.000000.00000
17782009.07.21 17:08sell7260.011.416300.000000.00000
17792009.07.21 17:08buy limit7270.021.411400.000000.00000
17802009.07.21 17:08sell limit7280.021.421200.000000.00000
17812009.07.21 20:16sell7280.021.421200.000000.00000
17822009.07.21 20:16sell limit7290.041.426900.000000.00000
17832009.07.23 15:15sell7290.041.426900.000000.00000
17842009.07.23 15:15sell limit7300.081.433050.000000.00000
17852009.07.23 20:13close7250.011.416100.000000.00000-0.3215716.07
17862009.07.23 20:13delete7270.021.411400.000000.00000
17872009.07.23 20:13close7290.041.416300.000000.0000042.4015758.47
17882009.07.23 20:13close7280.021.416300.000000.000009.5115767.97
17892009.07.23 20:13close7260.011.416300.000000.00000-0.1515767.82
17902009.07.23 20:13delete7300.081.433050.000000.00000
17912009.07.23 20:14buy7310.011.415900.000000.00000
17922009.07.23 20:14sell7320.011.415700.000000.00000
17932009.07.23 20:14buy limit7330.021.411600.000000.00000
17942009.07.23 20:14sell limit7340.021.421400.000000.00000
17952009.07.24 08:01sell7340.021.421400.000000.00000
17962009.07.24 08:01sell limit7350.041.427600.000000.00000
17972009.07.27 10:34sell7350.041.427600.000000.00000
17982009.07.27 10:34sell limit7360.081.433750.000000.00000
17992009.07.28 14:14close7310.011.416870.000000.000001.0315768.85
18002009.07.28 14:14delete7330.021.411600.000000.00000
18012009.07.28 14:14close7350.041.417070.000000.0000041.9715810.83
18022009.07.28 14:14close7340.021.417070.000000.000008.5115819.34
18032009.07.28 14:14close7320.011.417070.000000.00000-1.4815817.86
18042009.07.28 14:14delete7360.081.433750.000000.00000
18052009.07.28 14:15buy7370.011.416700.000000.00000
18062009.07.28 14:15sell7380.011.416500.000000.00000
18072009.07.28 14:15buy limit7390.021.411200.000000.00000
18082009.07.28 14:15sell limit7400.021.421000.000000.00000
18092009.07.29 06:28buy7390.021.411200.000000.00000
18102009.07.29 06:28buy limit7410.041.405500.000000.00000
18112009.07.29 15:07buy7410.041.405500.000000.00000
18122009.07.29 15:07buy limit7420.081.399450.000000.00000
18132009.07.31 14:12close7410.041.416200.000000.0000043.1215860.97
18142009.07.31 14:12close7390.021.416200.000000.0000010.1615871.13
18152009.07.31 14:12close7370.011.416200.000000.00000-0.4015870.73
18162009.07.31 14:12delete7420.081.399450.000000.00000
18172009.07.31 14:12close7380.011.416400.000000.00000-0.0815870.65
18182009.07.31 14:12delete7400.021.421000.000000.00000
18192009.07.31 14:13buy7430.011.416100.000000.00000
18202009.07.31 14:13sell7440.011.415900.000000.00000
18212009.07.31 14:13buy limit7450.021.410900.000000.00000
18222009.07.31 14:13sell limit7460.021.420700.000000.00000
18232009.07.31 15:22sell7460.021.420700.000000.00000
18242009.07.31 15:22sell limit7470.041.426700.000000.00000
18252009.07.31 16:00sell7470.041.426700.000000.00000
18262009.07.31 16:00sell limit7480.081.433650.000000.00000
18272009.08.03 13:37sell7480.081.433650.000000.00000
18282009.08.03 13:37sell limit7490.161.441260.000000.00000
18292009.08.03 14:29sell7490.161.441260.000000.00000
18302009.08.03 14:29sell limit7500.321.448630.000000.00000
18312009.08.06 14:27close7430.011.433700.000000.0000017.7215888.37
18322009.08.06 14:27delete7450.021.410900.000000.00000
18332009.08.06 14:27close7490.161.433900.000000.00000114.8116003.18
18342009.08.06 14:27close7480.081.433900.000000.00000-3.4715999.70
18352009.08.06 14:27close7470.041.433900.000000.00000-29.6815970.02
18362009.08.06 14:27close7460.021.433900.000000.00000-26.8415943.18
18372009.08.06 14:27close7440.011.433900.000000.00000-18.2215924.96
18382009.08.06 14:27delete7500.321.448630.000000.00000
18392009.08.06 14:28buy7510.011.434300.000000.00000
18402009.08.06 14:28sell7520.011.434100.000000.00000
18412009.08.06 14:28buy limit7530.021.429700.000000.00000
18422009.08.06 14:28sell limit7540.021.439500.000000.00000
18432009.08.07 12:31sell7540.021.439500.000000.00000
18442009.08.07 12:31sell limit7550.041.446200.000000.00000
18452009.08.07 12:47buy7530.021.429700.000000.00000
18462009.08.07 12:47buy limit7560.041.422100.000000.00000
18472009.08.07 14:42buy7560.041.422100.000000.00000
18482009.08.07 14:42buy limit7570.081.415950.000000.00000
18492009.08.07 16:03buy7570.081.415950.000000.00000
18502009.08.07 16:03buy limit7580.161.409240.000000.00000
18512009.08.10 02:14close7570.081.420600.000000.0000037.3615962.31
18522009.08.10 02:14close7560.041.420600.000000.00000-5.9215956.39
18532009.08.10 02:14close7530.021.420600.000000.00000-18.1615938.23
18542009.08.10 02:14close7510.011.420600.000000.00000-13.6615924.57
18552009.08.10 02:14delete7580.161.409240.000000.00000
18562009.08.10 02:14close7540.021.420800.000000.0000037.3315961.90
18572009.08.10 02:14close7520.011.420800.000000.0000013.2315975.13
18582009.08.10 02:14delete7550.041.446200.000000.00000
18592009.08.10 02:14buy7590.011.420700.000000.00000
18602009.08.10 02:14sell7600.011.420500.000000.00000
18612009.08.10 02:14buy limit7610.021.415800.000000.00000
18622009.08.10 02:14sell limit7620.021.425600.000000.00000
18632009.08.10 13:50buy7610.021.415800.000000.00000
18642009.08.10 13:50buy limit7630.041.410000.000000.00000
18652009.08.12 07:14buy7630.041.410000.000000.00000
18662009.08.12 07:14buy limit7640.081.403450.000000.00000
18672009.08.12 14:13close7630.041.420600.000000.0000042.4016017.53
18682009.08.12 14:13close7610.021.420600.000000.000009.6816027.21
18692009.08.12 14:13close7590.011.420600.000000.00000-0.0616027.14
18702009.08.12 14:13delete7640.081.403450.000000.00000
18712009.08.12 14:13close7600.011.420800.000000.00000-0.3716026.77
18722009.08.12 14:13delete7620.021.425600.000000.00000
18732009.08.12 14:14buy7650.011.420700.000000.00000
18742009.08.12 14:14sell7660.011.420500.000000.00000
18752009.08.12 14:14buy limit7670.021.415800.000000.00000
18762009.08.12 14:14sell limit7680.021.425600.000000.00000
18772009.08.12 18:24buy7670.021.415800.000000.00000
18782009.08.12 18:24buy limit7690.041.410100.000000.00000
18792009.08.13 06:16sell7680.021.425600.000000.00000
18802009.08.13 06:16sell limit7700.041.431200.000000.00000
18812009.08.13 12:26sell7700.041.431200.000000.00000
18822009.08.13 12:26sell limit7710.081.437950.000000.00000
18832009.08.14 14:02close7670.021.423100.000000.0000014.7616041.53
18842009.08.14 14:02close7650.011.423100.000000.000002.4816044.01
18852009.08.14 14:02delete7690.041.410100.000000.00000
18862009.08.14 14:02close7700.041.423300.000000.0000031.4516075.46
18872009.08.14 14:02close7680.021.423300.000000.000004.5316079.99
18882009.08.14 14:02close7660.011.423300.000000.00000-2.9516077.04
18892009.08.14 14:02delete7710.081.437950.000000.00000
18902009.08.14 14:02buy7720.011.424000.000000.00000
18912009.08.14 14:02sell7730.011.423800.000000.00000
18922009.08.14 14:03buy limit7740.021.418900.000000.00000
18932009.08.14 14:03sell limit7750.021.428700.000000.00000
18942009.08.14 17:31buy7740.021.418900.000000.00000
18952009.08.14 17:31buy limit7760.041.413100.000000.00000
18962009.08.17 05:53buy7760.041.413100.000000.00000
18972009.08.17 05:53buy limit7770.081.407050.000000.00000
18982009.08.17 10:29buy7770.081.407050.000000.00000
18992009.08.17 10:29buy limit7780.161.400340.000000.00000
19002009.08.18 09:01close7770.081.414900.000000.0000062.9616140.00
19012009.08.18 09:01close7760.041.414900.000000.000007.2816147.28
19022009.08.18 09:01close7740.021.414900.000000.00000-7.9216139.36
19032009.08.18 09:01close7720.011.414900.000000.00000-9.0616130.30
19042009.08.18 09:01delete7780.161.400340.000000.00000
19052009.08.18 09:01close7730.011.415100.000000.000008.6316138.92
19062009.08.18 09:01delete7750.021.428700.000000.00000
19072009.08.18 09:02buy7790.011.414500.000000.00000
19082009.08.18 09:02sell7800.011.414300.000000.00000
19092009.08.18 09:02buy limit7810.021.409700.000000.00000
19102009.08.18 09:02sell limit7820.021.419500.000000.00000
19112009.08.18 12:18buy7810.021.409700.000000.00000
19122009.08.18 12:18buy limit7830.041.404000.000000.00000
19132009.08.19 14:31sell7820.021.419500.000000.00000
19142009.08.19 14:31sell limit7840.041.425300.000000.00000
19152009.08.19 15:59sell7840.041.425300.000000.00000
19162009.08.19 15:59sell limit7850.081.431750.000000.00000
19172009.08.21 10:15sell7850.081.431750.000000.00000
19182009.08.21 10:15sell limit7860.161.438830.000000.00000
19192009.08.25 06:57close7810.021.426500.000000.0000033.8816172.80
19202009.08.25 06:57close7790.011.426500.000000.0000012.1416184.94
19212009.08.25 06:57delete7830.041.404000.000000.00000
19222009.08.25 06:57close7850.081.426700.000000.0000039.8116224.75
19232009.08.25 06:57close7840.041.426700.000000.00000-6.4816218.27
19242009.08.25 06:57close7820.021.426700.000000.00000-14.8416203.42
19252009.08.25 06:57close7800.011.426700.000000.00000-12.6616190.77
19262009.08.25 06:57delete7860.161.438830.000000.00000
19272009.08.25 06:58buy7870.011.426900.000000.00000
19282009.08.25 06:58sell7880.011.426700.000000.00000
19292009.08.25 06:58buy limit7890.021.420900.000000.00000
19302009.08.25 06:58sell limit7900.021.430700.000000.00000
19312009.08.25 11:22sell7900.021.430700.000000.00000
19322009.08.25 11:22sell limit7910.041.436430.000000.00000
19332009.08.26 15:22buy7890.021.420900.000000.00000
19342009.08.26 15:22buy limit7920.041.415200.000000.00000
19352009.08.27 18:29sell7910.041.436430.000000.00000
19362009.08.27 18:29sell limit7930.081.445650.000000.00000
19372009.08.28 18:31close7890.021.428200.000000.0000014.7616205.52
19382009.08.28 18:31close7870.011.428200.000000.000001.4016206.92
19392009.08.28 18:31delete7920.041.415200.000000.00000
19402009.08.28 18:31close7910.041.428400.000000.0000031.9716238.90
19412009.08.28 18:31close7900.021.428400.000000.000004.2316243.13
19422009.08.28 18:31close7880.011.428400.000000.00000-1.8816241.24
19432009.08.28 18:31delete7930.081.445650.000000.00000
19442009.08.28 18:32buy7940.011.428600.000000.00000
19452009.08.28 18:32sell7950.011.428400.000000.00000
19462009.08.28 18:32buy limit7960.021.423700.000000.00000
19472009.08.28 18:32sell limit7970.021.433500.000000.00000
19482009.08.31 14:15sell7970.021.433500.000000.00000
19492009.08.31 14:15sell limit7980.041.439100.000000.00000
19502009.09.01 15:29buy7960.021.423700.000000.00000
19512009.09.01 15:29buy limit7990.041.418200.000000.00000
19522009.09.01 17:19buy7990.041.418200.000000.00000
19532009.09.01 17:19buy limit8000.081.411750.000000.00000
19542009.09.02 15:13close7990.041.426000.000000.0000031.2816272.52
19552009.09.02 15:13close7960.021.426000.000000.000004.6416277.16
19562009.09.02 15:13close7940.011.426000.000000.00000-2.5416274.62
19572009.09.02 15:13delete8000.081.411750.000000.00000
19582009.09.02 15:13close7970.021.426200.000000.0000014.4516289.07
19592009.09.02 15:13close7950.011.426200.000000.000002.0916291.16
19602009.09.02 15:13delete7980.041.439100.000000.00000
19612009.09.02 15:14buy8010.011.425800.000000.00000
19622009.09.02 15:14sell8020.011.425600.000000.00000
19632009.09.02 15:14buy limit8030.021.420500.000000.00000
19642009.09.02 15:14sell limit8040.021.430300.000000.00000
19652009.09.03 07:00sell8040.021.430300.000000.00000
19662009.09.03 07:00sell limit8050.041.436200.000000.00000
19672009.09.04 13:06buy8030.021.420500.000000.00000
19682009.09.04 13:06buy limit8060.041.414800.000000.00000
19692009.09.08 06:25sell8050.041.436200.000000.00000
19702009.09.08 06:25sell limit8070.081.442450.000000.00000
19712009.09.08 08:03sell8070.081.442450.000000.00000
19722009.09.08 08:03sell limit8080.161.449160.000000.00000
19732009.09.08 11:30sell8080.161.449160.000000.00000
19742009.09.08 11:30sell limit8090.321.456530.000000.00000
19752009.09.09 13:08sell8090.321.456530.000000.00000
19762009.09.09 13:08sell limit8100.641.465090.000000.00000
19772009.09.10 13:33close8030.021.450500.000000.0000060.2416351.40
19782009.09.10 13:33close8010.011.450500.000000.0000024.9016376.30
19792009.09.10 13:33delete8060.041.414800.000000.00000
19802009.09.10 13:33close8090.321.450700.000000.00000183.0216559.32
19812009.09.10 13:33close8080.161.450700.000000.00000-27.0016532.32
19822009.09.10 13:33close8070.081.450700.000000.00000-67.1816465.14
19832009.09.10 13:33close8050.041.450700.000000.00000-58.5916406.55
19842009.09.10 13:33close8040.021.450700.000000.00000-41.3216365.24
19852009.09.10 13:33close8020.011.450700.000000.00000-25.4716339.77
19862009.09.10 13:33delete8100.641.465090.000000.00000
19872009.09.10 13:34buy8110.011.452200.000000.00000
19882009.09.10 13:34sell8120.011.452000.000000.00000
19892009.09.10 13:34buy limit8130.021.447000.000000.00000
19902009.09.10 13:34sell limit8140.021.456800.000000.00000
19912009.09.10 14:56sell8140.021.456800.000000.00000
19922009.09.10 14:56sell limit8150.041.462400.000000.00000
19932009.09.11 06:01sell8150.041.462400.000000.00000
19942009.09.11 06:01sell limit8160.081.468550.000000.00000
19952009.09.14 05:55close8110.011.451800.000000.00000-0.3616339.41
19962009.09.14 05:55delete8130.021.447000.000000.00000
19972009.09.14 05:55close8150.041.452000.000000.0000041.4516380.86
19982009.09.14 05:55close8140.021.452000.000000.000009.4516390.31
19992009.09.14 05:55close8120.011.452000.000000.00000-0.0716390.24
20002009.09.14 05:55delete8160.081.468550.000000.00000
20012009.09.14 05:55buy8170.011.451600.000000.00000
20022009.09.14 05:55sell8180.011.451400.000000.00000
20032009.09.14 05:56buy limit8190.021.446700.000000.00000
20042009.09.14 05:56sell limit8200.021.456500.000000.00000
20052009.09.14 07:41sell8200.021.456500.000000.00000
20062009.09.14 07:41sell limit8210.041.462200.000000.00000
20072009.09.14 14:00sell8210.041.462200.000000.00000
20082009.09.14 14:00sell limit8220.081.468250.000000.00000
20092009.09.15 17:57sell8220.081.468250.000000.00000
20102009.09.15 17:57sell limit8230.161.474960.000000.00000
20112009.09.17 06:22sell8230.161.474960.000000.00000
20122009.09.17 06:22sell limit8240.321.482330.000000.00000
20132009.09.18 06:48close8170.011.468300.000000.0000016.8216407.06
20142009.09.18 06:48delete8190.021.446700.000000.00000
20152009.09.18 06:48close8230.161.468500.000000.00000102.7716509.83
20162009.09.18 06:48close8220.081.468500.000000.00000-3.4716506.35
20172009.09.18 06:48close8210.041.468500.000000.00000-26.0816480.27
20182009.09.18 06:48close8200.021.468500.000000.00000-24.4416455.83
20192009.09.18 06:48close8180.011.468500.000000.00000-17.3216438.51
20202009.09.18 06:48delete8240.321.482330.000000.00000
20212009.09.18 06:49buy8250.011.468900.000000.00000
20222009.09.18 06:49sell8260.011.468700.000000.00000
20232009.09.18 06:49buy limit8270.021.463800.000000.00000
20242009.09.18 06:49sell limit8280.021.473600.000000.00000
20252009.09.21 06:38buy8270.021.463800.000000.00000
20262009.09.21 06:38buy limit8290.041.458300.000000.00000
20272009.09.22 06:42sell8280.021.473600.000000.00000
20282009.09.22 06:42sell limit8300.041.479300.000000.00000
20292009.09.22 08:21sell8300.041.479300.000000.00000
20302009.09.22 08:21sell limit8310.081.485650.000000.00000
20312009.09.23 21:45close8270.021.471300.000000.0000015.0816453.59
20322009.09.23 21:45close8250.011.471300.000000.000002.4616456.05
20332009.09.23 21:45delete8290.041.458300.000000.00000
20342009.09.23 21:45close8300.041.471500.000000.0000031.0516487.10
20352009.09.23 21:45close8280.021.471500.000000.000004.1316491.22
20362009.09.23 21:45close8260.011.471500.000000.00000-2.9116488.31
20372009.09.23 21:45delete8310.081.485650.000000.00000
20382009.09.23 21:46buy8320.011.471330.000000.00000
20392009.09.23 21:46sell8330.011.471130.000000.00000
20402009.09.23 21:46buy limit8340.021.466270.000000.00000
20412009.09.23 21:46sell limit8350.021.476070.000000.00000
20422009.09.24 06:59sell8350.021.476070.000000.00000
20432009.09.24 06:59sell limit8360.041.481600.000000.00000
20442009.09.24 17:43buy8340.021.466270.000000.00000
20452009.09.24 17:43buy limit8370.041.460000.000000.00000
20462009.09.28 01:40buy8370.041.460000.000000.00000
20472009.09.28 01:40buy limit8380.081.452550.000000.00000
20482009.10.01 12:34buy8380.081.452550.000000.00000
20492009.10.01 12:34buy limit8390.161.445340.000000.00000
20502009.10.01 14:56close8380.081.458100.000000.0000044.4016532.71
20512009.10.01 14:56close8370.041.458100.000000.00000-7.2016525.51
20522009.10.01 14:56close8340.021.458100.000000.00000-16.0616509.45
20532009.10.01 14:56close8320.011.458100.000000.00000-13.0316496.42
20542009.10.01 14:56delete8390.161.445340.000000.00000
20552009.10.01 14:56close8350.021.458300.000000.0000035.0216531.44
20562009.10.01 14:56close8330.011.458300.000000.0000012.4616543.90
20572009.10.01 14:56delete8360.041.481600.000000.00000
20582009.10.01 14:57buy8400.011.457700.000000.00000
20592009.10.01 14:57sell8410.011.457500.000000.00000
20602009.10.01 14:57buy limit8420.021.452530.000000.00000
20612009.10.01 14:57sell limit8430.021.462330.000000.00000
20622009.10.01 15:36buy8420.021.452530.000000.00000
20632009.10.01 15:36buy limit8440.041.446800.000000.00000
20642009.10.02 14:04sell8430.021.462330.000000.00000
20652009.10.02 14:04sell limit8450.041.469500.000000.00000
20662009.10.06 02:35sell8450.041.469500.000000.00000
20672009.10.06 02:35sell limit8460.081.475550.000000.00000
20682009.10.06 15:11sell8460.081.475550.000000.00000
20692009.10.06 15:11sell limit8470.161.482260.000000.00000
20702009.10.06 18:08close8420.021.470700.000000.0000036.4616580.36
20712009.10.06 18:08close8400.011.470700.000000.0000013.0616593.42
20722009.10.06 18:08delete8440.041.446800.000000.00000
20732009.10.06 18:08close8460.081.470900.000000.0000037.2016630.62
20742009.10.06 18:08close8450.041.470900.000000.00000-5.6016625.02
20752009.10.06 18:08close8430.021.470900.000000.00000-17.2916607.73
20762009.10.06 18:08close8410.011.470900.000000.00000-13.5116594.22
20772009.10.06 18:08delete8470.161.482260.000000.00000
20782009.10.06 18:08buy8480.011.470970.000000.00000
20792009.10.06 18:08sell8490.011.470770.000000.00000
20802009.10.06 18:08buy limit8500.021.466000.000000.00000
20812009.10.06 18:08sell limit8510.021.475800.000000.00000
20822009.10.07 13:55buy8500.021.466000.000000.00000
20832009.10.07 13:55buy limit8520.041.460500.000000.00000
20842009.10.08 02:41sell8510.021.475800.000000.00000
20852009.10.08 02:41sell limit8530.041.481300.000000.00000
20862009.10.08 16:33sell8530.041.481300.000000.00000
20872009.10.08 16:33sell limit8540.081.487450.000000.00000
20882009.10.09 01:50close8500.021.473200.000000.0000014.5616608.78
20892009.10.09 01:50close8480.011.473200.000000.000002.3316611.11
20902009.10.09 01:50delete8520.041.460500.000000.00000
20912009.10.09 01:50close8530.041.473400.000000.0000031.4516642.56
20922009.10.09 01:50close8510.021.473400.000000.000004.7316647.29
20932009.10.09 01:50close8490.011.473400.000000.00000-2.8116644.48
20942009.10.09 01:50delete8540.081.487450.000000.00000
20952009.10.09 01:51buy8550.011.473600.000000.00000
20962009.10.09 01:51sell8560.011.473400.000000.00000
20972009.10.09 01:51buy limit8570.021.468900.000000.00000
20982009.10.09 01:51sell limit8580.021.478700.000000.00000
20992009.10.09 16:07buy8570.021.468900.000000.00000
21002009.10.09 16:07buy limit8590.041.463100.000000.00000
21012009.10.12 13:37sell8580.021.478700.000000.00000
21022009.10.12 13:37sell limit8600.041.484300.000000.00000
21032009.10.13 11:03sell8600.041.484300.000000.00000
21042009.10.13 11:03sell limit8610.081.491150.000000.00000
21052009.10.14 11:00sell8610.081.491150.000000.00000
21062009.10.14 11:00sell limit8620.161.498160.000000.00000
21072009.10.15 12:08close8570.021.484500.000000.0000031.4416675.91
21082009.10.15 12:08close8550.011.484500.000000.0000011.0216686.93
21092009.10.15 12:08delete8590.041.463100.000000.00000
21102009.10.15 12:08close8610.081.484700.000000.0000050.7216737.65
21112009.10.15 12:08close8600.041.484700.000000.00000-2.1916735.46
21122009.10.15 12:08close8580.021.484700.000000.00000-12.3716723.09
21132009.10.15 12:08close8560.011.484700.000000.00000-11.5216711.57
21142009.10.15 12:08delete8620.161.498160.000000.00000
21152009.10.15 12:08buy8630.011.485300.000000.00000
21162009.10.15 12:08sell8640.011.485100.000000.00000
21172009.10.15 12:09buy limit8650.021.480200.000000.00000
21182009.10.15 12:09sell limit8660.021.490000.000000.00000
21192009.10.15 13:35sell8660.021.490000.000000.00000
21202009.10.15 13:35sell limit8670.041.495500.000000.00000
21212009.10.15 15:14sell8670.041.495500.000000.00000
21222009.10.15 15:14sell limit8680.081.501650.000000.00000
21232009.10.16 12:23close8630.011.485000.000000.00000-0.2816711.29
21242009.10.16 12:23delete8650.021.480200.000000.00000
21252009.10.16 12:23close8670.041.485200.000000.0000041.0516752.34
21262009.10.16 12:23close8660.021.485200.000000.000009.5316761.87
21272009.10.16 12:23close8640.011.485200.000000.00000-0.1416761.73
21282009.10.16 12:23delete8680.081.501650.000000.00000
21292009.10.16 12:24buy8690.011.485300.000000.00000
21302009.10.16 12:24sell8700.011.485100.000000.00000
21312009.10.16 12:24buy limit8710.021.479900.000000.00000
21322009.10.16 12:24sell limit8720.021.489700.000000.00000
21332009.10.16 13:53sell8720.021.489700.000000.00000
21342009.10.16 13:53sell limit8730.041.495200.000000.00000
21352009.10.19 14:39sell8730.041.495200.000000.00000
21362009.10.19 14:39sell limit8740.081.501550.000000.00000
21372009.10.21 15:40sell8740.081.501550.000000.00000
21382009.10.21 15:40sell limit8750.161.508260.000000.00000
21392009.10.22 08:47close8690.011.494200.000000.000009.0216770.75
21402009.10.22 08:47delete8710.021.479900.000000.00000
21412009.10.22 08:47close8740.081.494400.000000.0000056.3216827.06
21422009.10.22 08:47close8730.041.494400.000000.000002.4616829.53
21432009.10.22 08:47close8720.021.494400.000000.00000-9.8416819.68
21442009.10.22 08:47close8700.011.494400.000000.00000-9.5216810.16
21452009.10.22 08:47delete8750.161.508260.000000.00000
21462009.10.22 08:48buy8760.011.494400.000000.00000
21472009.10.22 08:48sell8770.011.494200.000000.00000
21482009.10.22 08:48buy limit8780.021.490000.000000.00000
21492009.10.22 08:48sell limit8790.021.499800.000000.00000
21502009.10.22 11:46sell8790.021.499800.000000.00000
21512009.10.22 11:46sell limit8800.041.505400.000000.00000
21522009.10.23 00:20sell8800.041.505400.000000.00000
21532009.10.23 00:20sell limit8810.081.511450.000000.00000
21542009.10.26 15:59close8760.011.494800.000000.000000.4416810.60
21552009.10.26 15:59delete8780.021.490000.000000.00000
21562009.10.26 15:59close8800.041.495000.000000.0000041.4516852.06
21572009.10.26 15:59close8790.021.495000.000000.000009.4516861.51
21582009.10.26 15:59close8770.011.495000.000000.00000-0.8716860.63
21592009.10.26 15:59delete8810.081.511450.000000.00000
21602009.10.26 16:00buy8820.011.494600.000000.00000
21612009.10.26 16:00sell8830.011.494400.000000.00000
21622009.10.26 16:00buy limit8840.021.488800.000000.00000
21632009.10.26 16:00sell limit8850.021.498600.000000.00000
21642009.10.26 16:12buy8840.021.488800.000000.00000
21652009.10.26 16:12buy limit8860.041.483100.000000.00000
21662009.10.27 14:01buy8860.041.483100.000000.00000
21672009.10.27 14:01buy limit8870.081.477020.000000.00000
21682009.10.28 11:28buy8870.081.477020.000000.00000
21692009.10.28 11:28buy limit8880.161.470110.000000.00000
21702009.10.28 19:39buy8880.161.470110.000000.00000
21712009.10.28 19:39buy limit8890.321.462770.000000.00000
21722009.10.29 12:48close8880.161.477700.000000.00000122.3916983.03
21732009.10.29 12:48close8870.081.477700.000000.000005.9216988.94
21742009.10.29 12:48close8860.041.477700.000000.00000-21.2816967.66
21752009.10.29 12:48close8840.021.477700.000000.00000-22.0016945.66
21762009.10.29 12:48close8820.011.477700.000000.00000-16.8016928.86
21772009.10.29 12:48delete8890.321.462770.000000.00000
21782009.10.29 12:48close8830.011.477900.000000.0000016.3216945.17
21792009.10.29 12:48delete8850.021.498600.000000.00000
21802009.10.29 12:49buy8900.011.477700.000000.00000
21812009.10.29 12:49sell8910.011.477500.000000.00000
21822009.10.29 12:49buy limit8920.021.473200.000000.00000
21832009.10.29 12:49sell limit8930.021.483000.000000.00000
21842009.10.29 15:34sell8930.021.483000.000000.00000
21852009.10.29 15:34sell limit8940.041.488600.000000.00000
21862009.10.30 15:18buy8920.021.473200.000000.00000
21872009.10.30 15:18buy limit8950.041.467300.000000.00000
21882009.11.03 10:03buy8950.041.467300.000000.00000
21892009.11.03 10:03buy limit8960.081.459750.000000.00000
21902009.11.04 07:20close8950.041.475100.000000.0000031.2816976.45
21912009.11.04 07:20close8920.021.475100.000000.000003.9216980.37
21922009.11.04 07:20close8900.011.475100.000000.00000-2.5216977.85
21932009.11.04 07:20delete8960.081.459750.000000.00000
21942009.11.04 07:20close8930.021.475300.000000.0000015.1116992.96
21952009.11.04 07:20close8910.011.475300.000000.000002.0516995.01
21962009.11.04 07:20delete8940.041.488600.000000.00000
21972009.11.04 07:21buy8970.011.475000.000000.00000
21982009.11.04 07:21sell8980.011.474800.000000.00000
21992009.11.04 07:21buy limit8990.021.469800.000000.00000
22002009.11.04 07:21sell limit9000.021.479600.000000.00000
22012009.11.04 14:12sell9000.021.479600.000000.00000
22022009.11.04 14:12sell limit9010.041.485100.000000.00000
22032009.11.04 19:10sell9010.041.485100.000000.00000
22042009.11.04 19:10sell limit9020.081.491950.000000.00000
22052009.11.09 03:50sell9020.081.491950.000000.00000
22062009.11.09 03:50sell limit9030.161.498760.000000.00000
22072009.11.09 10:05sell9030.161.498760.000000.00000
22082009.11.09 10:05sell limit9040.321.506330.000000.00000
22092009.11.12 12:26close8970.011.491900.000000.0000017.1017012.11
22102009.11.12 12:26delete8990.021.469800.000000.00000
22112009.11.12 12:26close9030.161.492100.000000.00000103.6117115.72
22122009.11.12 12:26close9020.081.492100.000000.00000-2.6717113.05
22132009.11.12 12:26close9010.041.492100.000000.00000-29.4717083.57
22142009.11.12 12:26close9000.021.492100.000000.00000-25.7417057.83
22152009.11.12 12:26close8980.011.492100.000000.00000-17.6717040.16
22162009.11.12 12:26delete9040.321.506330.000000.00000
22172009.11.12 12:26buy9050.011.492300.000000.00000
22182009.11.12 12:26sell9060.011.492100.000000.00000
22192009.11.12 12:27buy limit9070.021.487200.000000.00000
22202009.11.12 12:27sell limit9080.021.497000.000000.00000
22212009.11.12 15:20buy9070.021.487200.000000.00000
22222009.11.12 15:20buy limit9090.041.481000.000000.00000
22232009.11.16 04:35sell9080.021.497000.000000.00000
22242009.11.16 04:35sell limit9100.041.502500.000000.00000
22252009.11.17 16:48buy9090.041.481000.000000.00000
22262009.11.17 16:48buy limit9110.081.474950.000000.00000
22272009.11.18 05:49close9090.041.488800.000000.0000031.2817071.44
22282009.11.18 05:49close9070.021.488800.000000.000003.3617074.80
22292009.11.18 05:49close9050.011.488800.000000.00000-3.4217071.38
22302009.11.18 05:49delete9110.081.474950.000000.00000
22312009.11.18 05:49close9080.021.489000.000000.0000015.8517087.24
22322009.11.18 05:49close9060.011.489000.000000.000002.9517090.19
22332009.11.18 05:49delete9100.041.502500.000000.00000
22342009.11.18 05:50buy9120.011.489030.000000.00000
22352009.11.18 05:50sell9130.011.488830.000000.00000
22362009.11.18 05:50buy limit9140.021.484070.000000.00000
22372009.11.18 05:50sell limit9150.021.493870.000000.00000
22382009.11.18 09:36sell9150.021.493870.000000.00000
22392009.11.18 09:36sell limit9160.041.499400.000000.00000
22402009.11.20 12:06buy9140.021.484070.000000.00000
22412009.11.20 12:06buy limit9170.041.478030.000000.00000
22422009.11.23 14:31sell9160.041.499400.000000.00000
22432009.11.23 14:31sell limit9180.081.505450.000000.00000
22442009.11.24 07:07close9140.021.491400.000000.0000014.7417104.93
22452009.11.24 07:07close9120.011.491400.000000.000002.4917107.42
22462009.11.24 07:07delete9170.041.478030.000000.00000
22472009.11.24 07:07close9160.041.491600.000000.0000031.0517138.47
22482009.11.24 07:07close9150.021.491600.000000.000004.1017142.57
22492009.11.24 07:07close9130.011.491600.000000.00000-2.9917139.58
22502009.11.24 07:07delete9180.081.505450.000000.00000
22512009.11.24 07:08buy9190.011.491400.000000.00000
22522009.11.24 07:08sell9200.011.491200.000000.00000
22532009.11.24 07:08buy limit9210.021.486600.000000.00000
22542009.11.24 07:08sell limit9220.021.496400.000000.00000
22552009.11.24 12:13sell9220.021.496400.000000.00000
22562009.11.24 12:13sell limit9230.041.502100.000000.00000
22572009.11.25 08:10sell9230.041.502100.000000.00000
22582009.11.25 08:10sell limit9240.081.508150.000000.00000
22592009.11.25 11:40sell9240.081.508150.000000.00000
22602009.11.25 11:40sell limit9250.161.515060.000000.00000
22612009.11.26 15:47close9190.011.500900.000000.000009.5817149.15
22622009.11.26 15:47delete9210.021.486600.000000.00000
22632009.11.26 15:47close9240.081.501100.000000.0000055.5217204.67
22642009.11.26 15:47close9230.041.501100.000000.000003.5617208.23
22652009.11.26 15:47close9220.021.501100.000000.00000-9.6917198.53
22662009.11.26 15:47close9200.011.501100.000000.00000-10.0517188.49
22672009.11.26 15:47delete9250.161.515060.000000.00000
22682009.11.26 15:48buy9260.011.501100.000000.00000
22692009.11.26 15:48sell9270.011.500900.000000.00000
22702009.11.26 15:48buy limit9280.021.495200.000000.00000
22712009.11.26 15:48sell limit9290.021.505000.000000.00000
22722009.11.26 23:42buy9280.021.495200.000000.00000
22732009.11.26 23:42buy limit9300.041.488700.000000.00000
22742009.11.27 07:22buy9300.041.488700.000000.00000
22752009.11.27 07:22buy limit9310.081.482650.000000.00000
22762009.11.29 23:00close9300.041.500900.000000.0000048.8017237.29
22772009.11.29 23:00close9280.021.500900.000000.0000011.4417248.72
22782009.11.29 23:00close9260.011.500900.000000.00000-0.1817248.54
22792009.11.29 23:00delete9310.081.482650.000000.00000
22802009.11.29 23:00close9270.011.501100.000000.00000-0.2417248.31
22812009.11.29 23:00delete9290.021.505000.000000.00000
22822009.11.30 00:00buy9320.011.499730.000000.00000
22832009.11.30 00:00sell9330.011.499530.000000.00000
22842009.11.30 00:00buy limit9340.021.494700.000000.00000
22852009.11.30 00:00sell limit9350.021.504500.000000.00000
22862009.11.30 01:19sell9350.021.504500.000000.00000
22872009.11.30 01:19sell limit9360.041.510000.000000.00000
22882009.12.01 15:33sell9360.041.510000.000000.00000
22892009.12.01 15:33sell limit9370.081.516050.000000.00000
22902009.12.04 13:41close9320.011.497700.000000.00000-1.9117246.40
22912009.12.04 13:41delete9340.021.494700.000000.00000
22922009.12.04 13:41close9360.041.497900.000000.0000047.6617294.06
22932009.12.04 13:41close9350.021.497900.000000.0000012.7617306.82
22942009.12.04 13:41close9330.011.497900.000000.000001.4117308.23
22952009.12.04 13:41delete9370.081.516050.000000.00000
22962009.12.04 13:42buy9380.011.498600.000000.00000
22972009.12.04 13:42sell9390.011.498400.000000.00000
22982009.12.04 13:42buy limit9400.021.493700.000000.00000
22992009.12.04 13:42sell limit9410.021.503500.000000.00000
23002009.12.04 13:59buy9400.021.493700.000000.00000
23012009.12.04 13:59buy limit9420.041.487500.000000.00000
23022009.12.04 16:29buy9420.041.487500.000000.00000
23032009.12.04 16:29buy limit9430.081.481450.000000.00000
23042009.12.07 08:36buy9430.081.481450.000000.00000
23052009.12.07 08:36buy limit9440.161.474640.000000.00000
23062009.12.07 18:29close9430.081.488700.000000.0000058.0017366.23
23072009.12.07 18:29close9420.041.488700.000000.000004.8817371.11
23082009.12.07 18:29close9400.021.488700.000000.00000-9.9617361.15
23092009.12.07 18:29close9380.011.488700.000000.00000-9.8817351.27
23102009.12.07 18:29delete9440.161.474640.000000.00000
23112009.12.07 18:29close9390.011.488900.000000.000009.4617360.73
23122009.12.07 18:29delete9410.021.503500.000000.00000
23132009.12.07 18:30buy9450.011.488600.000000.00000
23142009.12.07 18:30sell9460.011.488400.000000.00000
23152009.12.07 18:30buy limit9470.021.483700.000000.00000
23162009.12.07 18:30sell limit9480.021.493500.000000.00000
23172009.12.07 19:26buy9470.021.483700.000000.00000
23182009.12.07 19:26buy limit9490.041.478100.000000.00000
23192009.12.08 12:03buy9490.041.478100.000000.00000
23202009.12.08 12:03buy limit9500.081.471650.000000.00000
23212009.12.08 17:39buy9500.081.471650.000000.00000
23222009.12.08 17:39buy limit9510.161.464940.000000.00000
23232009.12.11 14:47buy9510.161.464940.000000.00000
23242009.12.11 14:47buy limit9520.321.457570.000000.00000
23252009.12.15 08:17buy9520.321.457570.000000.00000
23262009.12.15 08:17buy limit9530.641.449340.000000.00000
23272009.12.17 01:45buy9530.641.449340.000000.00000
23282009.12.17 01:45buy limit9541.001.439930.000000.00000
23292009.12.17 03:14buy9541.001.439930.000000.00000
23302009.12.17 03:14buy limit9551.001.429840.000000.00000
23312009.12.18 15:43buy9551.001.429840.000000.00000
23322009.12.18 15:43buy limit9561.001.418060.000000.00000
23332009.12.29 11:47close9551.001.443400.000000.000001373.8618734.59
23342009.12.29 11:47close9541.001.443400.000000.00000366.8519101.44
23352009.12.29 11:47close9530.641.443400.000000.00000-367.4618733.98
23362009.12.29 11:47close9520.321.443400.000000.00000-444.5518289.44
23372009.12.29 11:47close9510.161.443400.000000.00000-339.5617949.88
23382009.12.29 11:47close9500.081.443400.000000.00000-222.6717727.21
23392009.12.29 11:47close9490.041.443400.000000.00000-137.1317590.08
23402009.12.29 11:47close9470.021.443400.000000.00000-79.7317510.35
23412009.12.29 11:47close9450.011.443400.000000.00000-44.7617465.59
23422009.12.29 11:47delete9561.001.418060.000000.00000
23432009.12.29 11:47close9460.011.443600.000000.0000043.9917509.58
23442009.12.29 11:47delete9480.021.493500.000000.00000
23452009.12.29 11:47buy9570.011.443800.000000.00000
23462009.12.29 11:47sell9580.011.443600.000000.00000
23472009.12.29 11:48buy limit9590.021.438700.000000.00000
23482009.12.29 11:48sell limit9600.021.448500.000000.00000
23492009.12.29 16:10buy9590.021.438700.000000.00000
23502009.12.29 16:10buy limit9610.041.433200.000000.00000
23512009.12.29 16:31buy9610.041.433200.000000.00000
23522009.12.29 16:31buy limit9620.081.427150.000000.00000
23532009.12.31 06:48close9610.041.443500.000000.0000041.5217551.10
23542009.12.31 06:48close9590.021.443500.000000.000009.7617560.86
23552009.12.31 06:48close9570.011.443500.000000.00000-0.2217560.64
23562009.12.31 06:48delete9620.081.427150.000000.00000
23572009.12.31 06:48close9580.011.443700.000000.00000-0.2517560.39
23582009.12.31 06:48delete9600.021.448500.000000.00000
23592009.12.31 06:49buy9630.011.442600.000000.00000
23602009.12.31 06:49sell9640.011.442400.000000.00000
23612009.12.31 06:49buy limit9650.021.437700.000000.00000
23622009.12.31 06:49sell limit9660.021.447500.000000.00000
23632009.12.31 13:33buy9650.021.437700.000000.00000
23642009.12.31 13:33buy limit9670.041.432000.000000.00000
23652009.12.31 15:27buy9670.041.432000.000000.00000
23662009.12.31 15:27buy limit9680.081.425750.000000.00000
23672010.01.04 01:44buy9680.081.425750.000000.00000
23682010.01.04 01:44buy limit9690.161.419040.000000.00000
23692010.01.04 08:49close9680.081.433000.000000.0000058.0017618.39
23702010.01.04 08:49close9670.041.433000.000000.000004.1617622.55
23712010.01.04 08:49close9650.021.433000.000000.00000-9.3217613.23
23722010.01.04 08:49close9630.011.433000.000000.00000-9.5617603.67
23732010.01.04 08:49delete9690.161.419040.000000.00000
23742010.01.04 08:49close9640.011.433200.000000.000009.1317612.79
23752010.01.04 08:49delete9660.021.447500.000000.00000
23762010.01.04 08:50buy9700.011.433100.000000.00000
23772010.01.04 08:50sell9710.011.432900.000000.00000
23782010.01.04 08:50buy limit9720.021.428000.000000.00000
23792010.01.04 08:50sell limit9730.021.437800.000000.00000
23802010.01.04 09:37sell9730.021.437800.000000.00000
23812010.01.04 09:37sell limit9740.041.443500.000000.00000
23822010.01.04 14:05sell9740.041.443500.000000.00000
23832010.01.04 14:05sell limit9750.081.449550.000000.00000
23842010.01.06 06:46close9700.011.432400.000000.00000-0.6617612.13
23852010.01.06 06:46delete9720.021.428000.000000.00000
23862010.01.06 06:46close9740.041.432600.000000.0000043.3117655.44
23872010.01.06 06:46close9730.021.432600.000000.0000010.2517665.69
23882010.01.06 06:46close9710.011.432600.000000.000000.2317665.92
23892010.01.06 06:46delete9750.081.449550.000000.00000
23902010.01.06 06:47buy9760.011.432600.000000.00000
23912010.01.06 06:47sell9770.011.432400.000000.00000
23922010.01.06 06:47buy limit9780.021.427070.000000.00000
23932010.01.06 06:47sell limit9790.021.436870.000000.00000
23942010.01.06 09:47sell9790.021.436870.000000.00000
23952010.01.06 09:47sell limit9800.041.442430.000000.00000
23962010.01.06 19:08sell9800.041.442430.000000.00000
23972010.01.06 19:08sell limit9810.081.448550.000000.00000
23982010.01.07 12:05close9760.011.431900.000000.00000-0.6417665.27
23992010.01.07 12:05delete9780.021.427070.000000.00000
24002010.01.07 12:05close9800.041.432100.000000.0000040.8817706.15
24012010.01.07 12:05close9790.021.432100.000000.000009.3217715.47
24022010.01.07 12:05close9770.011.432100.000000.000000.1917715.66
24032010.01.07 12:05delete9810.081.448550.000000.00000
24042010.01.07 12:06buy9820.011.432300.000000.00000
24052010.01.07 12:06sell9830.011.432100.000000.00000
24062010.01.07 12:06buy limit9840.021.427400.000000.00000
24072010.01.07 12:06sell limit9850.021.437200.000000.00000
24082010.01.08 13:07buy9840.021.427400.000000.00000
24092010.01.08 13:07buy limit9860.041.421700.000000.00000
24102010.01.08 13:47sell9850.021.437200.000000.00000
24112010.01.08 13:47sell limit9870.041.442800.000000.00000
24122010.01.08 18:16sell9870.041.442800.000000.00000
24132010.01.08 18:16sell limit9880.081.448850.000000.00000
24142010.01.11 00:41sell9880.081.448850.000000.00000
24152010.01.11 00:41sell limit9890.161.455560.000000.00000
24162010.01.13 12:08sell9890.161.455560.000000.00000
24172010.01.13 12:08sell limit9900.321.463430.000000.00000
24182010.01.13 15:19close9840.021.450500.000000.0000046.3217761.98
24192010.01.13 15:19close9820.011.450500.000000.0000018.2817780.26
24202010.01.13 15:19delete9860.041.421700.000000.00000
24212010.01.13 15:19close9890.161.450700.000000.0000077.7617858.02
24222010.01.13 15:19close9880.081.450700.000000.00000-15.3917842.63
24232010.01.13 15:19close9870.041.450700.000000.00000-32.0417810.59
24242010.01.13 15:19close9850.021.450700.000000.00000-27.2217783.37
24252010.01.13 15:19close9830.011.450700.000000.00000-18.7517764.62
24262010.01.13 15:19delete9900.321.463430.000000.00000
24272010.01.13 15:20buy9910.011.451000.000000.00000
24282010.01.13 15:20sell9920.011.450800.000000.00000
24292010.01.13 15:20buy limit9930.021.446100.000000.00000
24302010.01.13 15:20sell limit9940.021.455900.000000.00000
24312010.01.14 16:04buy9930.021.446100.000000.00000
24322010.01.14 16:04buy limit9950.041.440500.000000.00000
24332010.01.15 08:01buy9950.041.440500.000000.00000
24342010.01.15 08:01buy limit9960.081.433850.000000.00000
24352010.01.15 19:57buy9960.081.433850.000000.00000
24362010.01.15 19:57buy limit9970.161.427040.000000.00000
24372010.01.19 00:12close9960.081.441100.000000.0000058.3217822.94
24382010.01.19 00:12close9950.041.441100.000000.000002.5617825.49
24392010.01.19 00:12close9930.021.441100.000000.00000-9.8817815.61
24402010.01.19 00:12close9910.011.441100.000000.00000-9.7817805.83
24412010.01.19 00:12delete9970.161.427040.000000.00000
24422010.01.19 00:12close9920.011.441300.000000.000009.2817815.11
24432010.01.19 00:12delete9940.021.455900.000000.00000
24442010.01.19 00:13buy9980.011.441300.000000.00000
24452010.01.19 00:13sell9990.011.441100.000000.00000
24462010.01.19 00:13buy limit10000.021.436000.000000.00000
24472010.01.19 00:13sell limit10010.021.445800.000000.00000
24482010.01.19 09:52buy10000.021.436000.000000.00000
24492010.01.19 09:52buy limit10020.041.430500.000000.00000
24502010.01.19 11:02buy10020.041.430500.000000.00000
24512010.01.19 11:02buy limit10030.081.424250.000000.00000
24522010.01.20 01:18buy10030.081.424250.000000.00000
24532010.01.20 01:18buy limit10040.161.417340.000000.00000
24542010.01.20 05:44buy10040.161.417340.000000.00000
24552010.01.20 05:44buy limit10050.321.409370.000000.00000
24562010.01.20 16:59buy10050.321.409370.000000.00000
24572010.01.20 16:59buy limit10060.641.400940.000000.00000
24582010.01.22 16:07close10050.321.416400.000000.00000227.5018042.61
24592010.01.22 16:07close10040.161.416400.000000.00000-13.7718028.84
24602010.01.22 16:07close10030.081.416400.000000.00000-62.1617966.68
24612010.01.22 16:07close10020.041.416400.000000.00000-56.0017910.68
24622010.01.22 16:07close10000.021.416400.000000.00000-39.0017871.67
24632010.01.22 16:07close9980.011.416400.000000.00000-24.8017846.87
24642010.01.22 16:07delete10060.641.400940.000000.00000
24652010.01.22 16:07close9990.011.416600.000000.0000024.3217871.19
24662010.01.22 16:07delete10010.021.445800.000000.00000
24672010.01.22 16:08buy10070.011.416000.000000.00000
24682010.01.22 16:08sell10080.011.415800.000000.00000
24692010.01.22 16:08buy limit10090.021.410830.000000.00000
24702010.01.22 16:08sell limit10100.021.420630.000000.00000
24712010.01.26 04:01buy10090.021.410830.000000.00000
24722010.01.26 04:01buy limit10110.041.404700.000000.00000
24732010.01.26 15:39buy10110.041.404700.000000.00000
24742010.01.26 15:39buy limit10120.081.398450.000000.00000
24752010.01.28 01:46buy10120.081.398450.000000.00000
24762010.01.28 01:46buy limit10130.161.389440.000000.00000
24772010.01.29 16:17buy10130.161.389440.000000.00000
24782010.01.29 16:17buy limit10140.321.381770.000000.00000
24792010.02.02 18:30close10130.161.397200.000000.00000124.8017995.98
24802010.02.02 18:30close10120.081.397200.000000.00000-9.5217986.46
24812010.02.02 18:30close10110.041.397200.000000.00000-29.4417957.02
24822010.02.02 18:30close10090.021.397200.000000.00000-26.9817930.03
24832010.02.02 18:30close10070.011.397200.000000.00000-18.6217911.41
24842010.02.02 18:30delete10140.321.381770.000000.00000
24852010.02.02 18:30close10080.011.397400.000000.0000018.0717929.48
24862010.02.02 18:30delete10100.021.420630.000000.00000
24872010.02.02 18:31buy10150.011.397200.000000.00000
24882010.02.02 18:31sell10160.011.397000.000000.00000
24892010.02.02 18:32buy limit10170.021.392200.000000.00000
24902010.02.02 18:32sell limit10180.021.402000.000000.00000
24912010.02.03 09:11sell10180.021.402000.000000.00000
24922010.02.03 09:11sell limit10190.041.407500.000000.00000
24932010.02.03 15:29buy10170.021.392200.000000.00000
24942010.02.03 15:29buy limit10200.041.386700.000000.00000
24952010.02.04 01:10buy10200.041.386700.000000.00000
24962010.02.04 01:10buy limit10210.081.380650.000000.00000
24972010.02.04 14:49buy10210.081.380650.000000.00000
24982010.02.04 14:49buy limit10220.161.373940.000000.00000
24992010.02.04 16:43buy10220.161.373940.000000.00000
25002010.02.04 16:43buy limit10230.321.366570.000000.00000
25012010.02.05 08:16buy10230.321.366570.000000.00000
25022010.02.05 08:16buy limit10240.641.358340.000000.00000
25032010.02.05 13:35close10230.321.373600.000000.00000224.9618154.44
25042010.02.05 13:35close10220.161.373600.000000.00000-5.1218149.32
25052010.02.05 13:35close10210.081.373600.000000.00000-56.2418093.08
25062010.02.05 13:35close10200.041.373600.000000.00000-52.3218040.76
25072010.02.05 13:35close10170.021.373600.000000.00000-37.0418003.72
25082010.02.05 13:35close10150.011.373600.000000.00000-23.5017980.21
25092010.02.05 13:35delete10240.641.358340.000000.00000
25102010.02.05 13:35close10180.021.373800.000000.0000056.1118036.32
25112010.02.05 13:35close10160.011.373800.000000.0000023.0218059.34
25122010.02.05 13:35delete10190.041.407500.000000.00000
25132010.02.05 13:36buy10250.011.373200.000000.00000
25142010.02.05 13:36sell10260.011.373000.000000.00000
25152010.02.05 13:36buy limit10270.021.366300.000000.00000
25162010.02.05 13:36sell limit10280.021.376100.000000.00000
25172010.02.05 15:06buy10270.021.366300.000000.00000
25182010.02.05 15:06buy limit10290.041.360500.000000.00000
25192010.02.05 16:46buy10290.041.360500.000000.00000
25202010.02.05 16:46buy limit10300.081.353950.000000.00000
25212010.02.08 09:05close10290.041.371000.000000.0000042.0818101.41
25222010.02.08 09:05close10270.021.371000.000000.000009.4418110.85
25232010.02.08 09:05close10250.011.371000.000000.00000-2.1818108.67
25242010.02.08 09:05delete10300.081.353950.000000.00000
25252010.02.08 09:05close10260.011.371200.000000.000001.7618110.44
25262010.02.08 09:05delete10280.021.376100.000000.00000
25272010.02.08 09:06buy10310.011.371000.000000.00000
25282010.02.08 09:06sell10320.011.370800.000000.00000
25292010.02.08 09:06buy limit10330.021.366030.000000.00000
25302010.02.08 09:06sell limit10340.021.375830.000000.00000
25312010.02.08 11:54buy10330.021.366030.000000.00000
25322010.02.08 11:54buy limit10350.041.360500.000000.00000
25332010.02.09 12:42sell10340.021.375830.000000.00000
25342010.02.09 12:42sell limit10360.041.381600.000000.00000
25352010.02.09 17:07sell10360.041.381600.000000.00000
25362010.02.09 17:07sell limit10370.081.387650.000000.00000
25372010.02.10 05:41close10330.021.373400.000000.0000014.8218125.26
25382010.02.10 05:41close10310.011.373400.000000.000002.4418127.70
25392010.02.10 05:41delete10350.041.360500.000000.00000
25402010.02.10 05:41close10360.041.373600.000000.0000031.8518159.55
25412010.02.10 05:41close10340.021.373600.000000.000004.3918163.94
25422010.02.10 05:41close10320.011.373600.000000.00000-2.8718161.06
25432010.02.10 05:41delete10370.081.387650.000000.00000
25442010.02.10 05:42buy10380.011.373400.000000.00000
25452010.02.10 05:42sell10390.011.373200.000000.00000
25462010.02.10 05:42buy limit10400.021.368700.000000.00000
25472010.02.10 05:42sell limit10410.021.378500.000000.00000
25482010.02.10 07:40sell10410.021.378500.000000.00000
25492010.02.10 07:40sell limit10420.041.384000.000000.00000
25502010.02.10 15:17buy10400.021.368700.000000.00000
25512010.02.10 15:17buy limit10430.041.363200.000000.00000
25522010.02.11 15:34buy10430.041.363200.000000.00000
25532010.02.11 15:34buy limit10440.081.356950.000000.00000
25542010.02.12 10:00buy10440.081.356950.000000.00000
25552010.02.12 10:00buy limit10450.161.350040.000000.00000
25562010.02.12 14:57close10440.081.362400.000000.0000043.6018204.66
25572010.02.12 14:57close10430.041.362400.000000.00000-3.1218201.54
25582010.02.12 14:57close10400.021.362400.000000.00000-12.4418189.10
25592010.02.12 14:57close10380.011.362400.000000.00000-10.9218178.18
25602010.02.12 14:57delete10450.161.350040.000000.00000
25612010.02.12 14:57close10410.021.362600.000000.0000031.5118209.68
25622010.02.12 14:57close10390.011.362600.000000.0000010.4518220.14
25632010.02.12 14:57delete10420.041.384000.000000.00000
25642010.02.12 14:58buy10460.011.361000.000000.00000
25652010.02.12 14:58sell10470.011.360800.000000.00000
25662010.02.12 14:58buy limit10480.021.356100.000000.00000
25672010.02.12 14:58sell limit10490.021.365900.000000.00000
25682010.02.16 06:54sell10490.021.365900.000000.00000
25692010.02.16 06:54sell limit10500.041.371400.000000.00000
25702010.02.16 16:17sell10500.041.371400.000000.00000
25712010.02.16 16:17sell limit10510.081.378050.000000.00000
25722010.02.17 08:07sell10510.081.378050.000000.00000
25732010.02.17 08:07sell limit10520.161.385160.000000.00000
25742010.02.17 13:32close10460.011.370500.000000.000009.5618229.70
25752010.02.17 13:32delete10480.021.356100.000000.00000
25762010.02.17 13:32close10510.081.370700.000000.0000058.8018288.50
25772010.02.17 13:32close10500.041.370700.000000.000002.6518291.15
25782010.02.17 13:32close10490.021.370700.000000.00000-9.6718281.48
25792010.02.17 13:32close10470.011.370700.000000.00000-10.0118271.46
25802010.02.17 13:32delete10520.161.385160.000000.00000
25812010.02.17 13:33buy10530.011.370800.000000.00000
25822010.02.17 13:33sell10540.011.370600.000000.00000
25832010.02.17 13:33buy limit10550.021.365870.000000.00000
25842010.02.17 13:33sell limit10560.021.375670.000000.00000
25852010.02.17 15:48buy10550.021.365870.000000.00000
25862010.02.17 15:48buy limit10570.041.359900.000000.00000
25872010.02.17 16:44buy10570.041.359900.000000.00000
25882010.02.17 16:44buy limit10580.081.353850.000000.00000
25892010.02.18 21:37buy10580.081.353850.000000.00000
25902010.02.18 21:37buy limit10590.161.344840.000000.00000
25912010.02.18 23:52buy10590.161.344840.000000.00000
25922010.02.18 23:52buy limit10600.321.337270.000000.00000
25932010.02.19 13:31close10590.161.354000.000000.00000146.8818418.34
25942010.02.19 13:31close10580.081.354000.000000.000001.3618419.70
25952010.02.19 13:31close10570.041.354000.000000.00000-23.2818396.42
25962010.02.19 13:31close10550.021.354000.000000.00000-23.5818372.84
25972010.02.19 13:31close10530.011.354000.000000.00000-16.7218356.12
25982010.02.19 13:31delete10600.321.337270.000000.00000
25992010.02.19 13:31close10540.011.354200.000000.0000016.2518372.37
26002010.02.19 13:31delete10560.021.375670.000000.00000
26012010.02.19 13:32buy10610.011.354000.000000.00000
26022010.02.19 13:32sell10620.011.353800.000000.00000
26032010.02.19 13:32buy limit10630.021.349200.000000.00000
26042010.02.19 13:32sell limit10640.021.359000.000000.00000
26052010.02.19 15:05buy10630.021.349200.000000.00000
26062010.02.19 15:05buy limit10650.041.343700.000000.00000
26072010.02.19 18:21sell10640.021.359000.000000.00000
26082010.02.19 18:21sell limit10660.041.364600.000000.00000
26092010.02.22 03:01sell10660.041.364600.000000.00000
26102010.02.22 03:01sell limit10670.081.370950.000000.00000
26112010.02.23 11:18close10630.021.356500.000000.0000014.6818387.05
26122010.02.23 11:18close10610.011.356500.000000.000002.5418389.59
26132010.02.23 11:18delete10650.041.343700.000000.00000
26142010.02.23 11:18close10660.041.356700.000000.0000031.4518421.04
26152010.02.23 11:18close10640.021.356700.000000.000004.4518425.49
26162010.02.23 11:18close10620.011.356700.000000.00000-2.9718422.52
26172010.02.23 11:18delete10670.081.370950.000000.00000
26182010.02.23 11:19buy10680.011.357100.000000.00000
26192010.02.23 11:19sell10690.011.356900.000000.00000
26202010.02.23 11:19buy limit10700.021.352030.000000.00000
26212010.02.23 11:19sell limit10710.021.361830.000000.00000
26222010.02.23 17:06buy10700.021.352030.000000.00000
26232010.02.23 17:06buy limit10720.041.346470.000000.00000
26242010.02.24 15:48sell10710.021.361830.000000.00000
26252010.02.24 15:48sell limit10730.041.367600.000000.00000
26262010.02.25 04:22buy10720.041.346470.000000.00000
26272010.02.25 04:22buy limit10740.081.340420.000000.00000
26282010.02.25 18:57close10720.041.354400.000000.0000031.7218454.24
26292010.02.25 18:57close10700.021.354400.000000.000004.9018459.14
26302010.02.25 18:57close10680.011.354400.000000.00000-2.6218456.52
26312010.02.25 18:57delete10740.081.340420.000000.00000
26322010.02.25 18:57close10710.021.354600.000000.0000014.2418470.76
26332010.02.25 18:57close10690.011.354600.000000.000002.1518472.91
26342010.02.25 18:57delete10730.041.367600.000000.00000
26352010.02.25 18:58buy10750.011.354500.000000.00000
26362010.02.25 18:58sell10760.011.354300.000000.00000
26372010.02.25 18:58buy limit10770.021.349300.000000.00000
26382010.02.25 18:58sell limit10780.021.359100.000000.00000
26392010.02.26 01:50sell10780.021.359100.000000.00000
26402010.02.26 01:50sell limit10790.041.364600.000000.00000
26412010.02.26 16:00sell10790.041.364600.000000.00000
26422010.02.26 16:00sell limit10800.081.370650.000000.00000
26432010.03.01 11:40close10750.011.352500.000000.00000-1.9618470.95
26442010.03.01 11:40delete10770.021.349300.000000.00000
26452010.03.01 11:40close10790.041.352700.000000.0000047.4518518.40
26462010.03.01 11:40close10780.021.352700.000000.0000012.7318531.13
26472010.03.01 11:40close10760.011.352700.000000.000001.5318532.65
26482010.03.01 11:40delete10800.081.370650.000000.00000
26492010.03.01 11:41buy10810.011.352800.000000.00000
26502010.03.01 11:41sell10820.011.352600.000000.00000
26512010.03.01 11:41buy limit10830.021.348900.000000.00000
26522010.03.01 11:41sell limit10840.021.358700.000000.00000
26532010.03.01 15:24buy10830.021.348900.000000.00000
26542010.03.01 15:24buy limit10850.041.343400.000000.00000
26552010.03.02 13:42sell10840.021.358700.000000.00000
26562010.03.02 13:42sell limit10860.041.364500.000000.00000
26572010.03.03 00:41sell10860.041.364500.000000.00000
26582010.03.03 00:41sell limit10870.081.370550.000000.00000
26592010.03.03 16:08sell10870.081.370550.000000.00000
26602010.03.03 16:08sell limit10880.161.377460.000000.00000
26612010.03.04 06:43close10830.021.365200.000000.0000032.8018565.45
26622010.03.04 06:43close10810.011.365200.000000.0000012.5018577.95
26632010.03.04 06:43delete10850.041.343400.000000.00000
26642010.03.04 06:43close10870.081.365400.000000.0000040.3218618.27
26652010.03.04 06:43close10860.041.365400.000000.00000-4.0418614.22
26662010.03.04 06:43close10840.021.365400.000000.00000-13.6918600.53
26672010.03.04 06:43close10820.011.365400.000000.00000-12.9818587.55
26682010.03.04 06:43delete10880.161.377460.000000.00000
26692010.03.04 06:44buy10890.011.365700.000000.00000
26702010.03.04 06:44sell10900.011.365500.000000.00000
26712010.03.04 06:44buy limit10910.021.360900.000000.00000
26722010.03.04 06:44sell limit10920.021.370700.000000.00000
26732010.03.04 15:16buy10910.021.360900.000000.00000
26742010.03.04 15:16buy limit10930.041.355100.000000.00000
26752010.03.05 13:31buy10930.041.355100.000000.00000
26762010.03.05 13:31buy limit10940.081.347950.000000.00000
26772010.03.08 00:20close10930.041.365900.000000.0000043.2818630.82
26782010.03.08 00:20close10910.021.365900.000000.0000010.0818640.90
26792010.03.08 00:20close10890.011.365900.000000.000000.2418641.14
26802010.03.08 00:20delete10940.081.347950.000000.00000
26812010.03.08 00:20close10900.011.366100.000000.00000-0.6718640.47
26822010.03.08 00:20delete10920.021.370700.000000.00000
26832010.03.08 00:21buy10950.011.366100.000000.00000
26842010.03.08 00:21sell10960.011.365900.000000.00000
26852010.03.08 00:21buy limit10970.021.360900.000000.00000
26862010.03.08 00:21sell limit10980.021.370700.000000.00000
26872010.03.08 17:01buy10970.021.360900.000000.00000
26882010.03.08 17:01buy limit10990.041.355300.000000.00000
26892010.03.09 11:48buy10990.041.355300.000000.00000
26902010.03.09 11:48buy limit11000.081.349250.000000.00000
26912010.03.10 15:58close10990.041.365600.000000.0000041.2818681.75
26922010.03.10 15:58close10970.021.365600.000000.000009.4818691.23
26932010.03.10 15:58close10950.011.365600.000000.00000-0.4618690.77
26942010.03.10 15:58delete11000.081.349250.000000.00000
26952010.03.10 15:58close10960.011.365800.000000.000000.0318690.79
26962010.03.10 15:58delete10980.021.370700.000000.00000
26972010.03.10 15:58buy11010.011.365600.000000.00000
26982010.03.10 15:58sell11020.011.365400.000000.00000
26992010.03.10 15:58buy limit11030.021.360500.000000.00000
27002010.03.10 15:58sell limit11040.021.370300.000000.00000
27012010.03.12 06:17sell11040.021.370300.000000.00000
27022010.03.12 06:17sell limit11050.041.375900.000000.00000
27032010.03.12 09:59sell11050.041.375900.000000.00000
27042010.03.12 09:59sell limit11060.081.382050.000000.00000
27052010.03.15 15:18close11010.011.365100.000000.00000-0.4018690.39
27062010.03.15 15:18delete11030.021.360500.000000.00000
27072010.03.15 15:18close11050.041.365300.000000.0000042.2518732.65
27082010.03.15 15:18close11040.021.365300.000000.000009.9318742.57
27092010.03.15 15:18close11020.011.365300.000000.00000-0.0818742.49
27102010.03.15 15:18delete11060.081.382050.000000.00000
27112010.03.15 15:19buy11070.011.365300.000000.00000
27122010.03.15 15:19sell11080.011.365100.000000.00000
27132010.03.15 15:19buy limit11090.021.360000.000000.00000
27142010.03.15 15:19sell limit11100.021.369800.000000.00000
27152010.03.16 06:12sell11100.021.369800.000000.00000
27162010.03.16 06:12sell limit11110.041.375300.000000.00000
27172010.03.16 14:56sell11110.041.375300.000000.00000
27182010.03.16 14:56sell limit11120.081.382150.000000.00000
27192010.03.18 07:54close11070.011.364600.000000.00000-0.6018741.89
27202010.03.18 07:54delete11090.021.360000.000000.00000
27212010.03.18 07:54close11110.041.364800.000000.0000041.4118783.30
27222010.03.18 07:54close11100.021.364800.000000.000009.7118793.00
27232010.03.18 07:54close11080.011.364800.000000.000000.1218793.12
27242010.03.18 07:54delete11120.081.382150.000000.00000
27252010.03.18 07:55buy11130.011.365000.000000.00000
27262010.03.18 07:55sell11140.011.364800.000000.00000
27272010.03.18 07:55buy limit11150.021.359900.000000.00000
27282010.03.18 07:55sell limit11160.021.369700.000000.00000
27292010.03.18 15:32buy11150.021.359900.000000.00000
27302010.03.18 15:32buy limit11170.041.354300.000000.00000
27312010.03.19 12:21buy11170.041.354300.000000.00000
27322010.03.19 12:21buy limit11180.081.348150.000000.00000
27332010.03.22 12:55buy11180.081.348150.000000.00000
27342010.03.22 12:55buy limit11190.161.341440.000000.00000
27352010.03.22 16:32close11180.081.355500.000000.0000058.8018851.92
27362010.03.22 16:32close11170.041.355500.000000.000004.8818856.80
27372010.03.22 16:32close11150.021.355500.000000.00000-8.7218848.08
27382010.03.22 16:32close11130.011.355500.000000.00000-9.4618838.62
27392010.03.22 16:32delete11190.161.341440.000000.00000
27402010.03.22 16:32close11140.011.355700.000000.000009.0318847.64
27412010.03.22 16:32delete11160.021.369700.000000.00000
27422010.03.22 16:33buy11200.011.355600.000000.00000
27432010.03.22 16:33sell11210.011.355400.000000.00000
27442010.03.22 16:33buy limit11220.021.351000.000000.00000
27452010.03.22 16:33sell limit11230.021.360800.000000.00000
27462010.03.23 07:22buy11220.021.351000.000000.00000
27472010.03.23 07:22buy limit11240.041.345500.000000.00000
27482010.03.24 01:20buy11240.041.345500.000000.00000
27492010.03.24 01:20buy limit11250.081.339180.000000.00000
27502010.03.24 08:42buy11250.081.339180.000000.00000
27512010.03.24 08:42buy limit11260.161.332040.000000.00000
27522010.03.24 20:08buy11260.161.332040.000000.00000
27532010.03.24 20:08buy limit11270.321.324670.000000.00000
27542010.03.26 10:19close11260.161.338800.000000.00000109.4318957.07
27552010.03.26 10:19close11250.081.338800.000000.00000-2.4018954.67
27562010.03.26 10:19close11240.041.338800.000000.00000-26.4818928.19
27572010.03.26 10:19close11220.021.338800.000000.00000-24.2018903.99
27582010.03.26 10:19close11200.011.338800.000000.00000-16.6818887.30
27592010.03.26 10:19delete11270.321.324670.000000.00000
27602010.03.26 10:19close11210.011.339000.000000.0000016.1818903.48
27612010.03.26 10:19delete11230.021.360800.000000.00000
27622010.03.26 10:20buy11280.011.339000.000000.00000
27632010.03.26 10:20sell11290.011.338800.000000.00000
27642010.03.26 10:20buy limit11300.021.333800.000000.00000
27652010.03.26 10:20sell limit11310.021.343600.000000.00000
27662010.03.28 22:00sell11310.021.343600.000000.00000
27672010.03.28 22:00sell limit11320.041.353500.000000.00000
27682010.03.30 06:41sell11320.041.353500.000000.00000
27692010.03.30 06:41sell limit11330.081.359550.000000.00000
27702010.03.30 15:01close11280.011.341400.000000.000002.4418905.92
27712010.03.30 15:01delete11300.021.333800.000000.00000
27722010.03.30 15:01close11320.041.341600.000000.0000047.6018953.52
27732010.03.30 15:01close11310.021.341600.000000.000003.8518957.38
27742010.03.30 15:01close11290.011.341600.000000.00000-2.8718954.50
27752010.03.30 15:01delete11330.081.359550.000000.00000
27762010.03.30 15:02buy11340.011.341900.000000.00000
27772010.03.30 15:02sell11350.011.341700.000000.00000
27782010.03.30 15:02buy limit11360.021.337200.000000.00000
27792010.03.30 15:02sell limit11370.021.347000.000000.00000
27802010.03.31 09:19sell11370.021.347000.000000.00000
27812010.03.31 09:19sell limit11380.041.352500.000000.00000
27822010.03.31 14:26sell11380.041.352500.000000.00000
27832010.03.31 14:26sell limit11390.081.358750.000000.00000
27842010.04.01 20:59sell11390.081.358750.000000.00000
27852010.04.01 20:59sell limit11400.161.365460.000000.00000
27862010.04.02 13:00close11340.011.351300.000000.000009.5018964.00
27872010.04.02 13:00delete11360.021.337200.000000.00000
27882010.04.02 13:00close11390.081.351500.000000.0000057.7119021.71
27892010.04.02 13:00close11380.041.351500.000000.000003.4119025.12
27902010.04.02 13:00close11370.021.351500.000000.00000-9.2919015.82
27912010.04.02 13:00close11350.011.351500.000000.00000-9.9819005.84
27922010.04.02 13:00delete11400.161.365460.000000.00000
27932010.04.02 13:01buy11410.011.351500.000000.00000
27942010.04.02 13:01sell11420.011.351300.000000.00000
27952010.04.02 13:01buy limit11430.021.346200.000000.00000
27962010.04.02 13:01sell limit11440.021.356000.000000.00000
27972010.04.05 11:51buy11430.021.346200.000000.00000
27982010.04.05 11:51buy limit11450.041.340500.000000.00000
27992010.04.06 07:53buy11450.041.340500.000000.00000
28002010.04.06 07:53buy limit11460.081.334450.000000.00000
28012010.04.07 11:26buy11460.081.334450.000000.00000
28022010.04.07 11:26buy limit11470.161.327640.000000.00000
28032010.04.09 08:15close11460.081.341500.000000.0000057.0419062.87
28042010.04.09 08:15close11450.041.341500.000000.000004.4019067.27
28052010.04.09 08:15close11430.021.341500.000000.00000-9.1619058.11
28062010.04.09 08:15close11410.011.341500.000000.00000-9.8619048.25
28072010.04.09 08:15delete11470.161.327640.000000.00000
28082010.04.09 08:15close11420.011.341700.000000.000009.3419057.59
28092010.04.09 08:15delete11440.021.356000.000000.00000
28102010.04.09 08:15buy11480.011.341700.000000.00000
28112010.04.09 08:15sell11490.011.341500.000000.00000
28122010.04.09 08:16buy limit11500.021.336600.000000.00000
28132010.04.09 08:16sell limit11510.021.346400.000000.00000
28142010.04.09 13:26buy11500.021.336600.000000.00000
28152010.04.09 13:26buy limit11520.041.331100.000000.00000
28162010.04.09 14:10sell11510.021.346400.000000.00000
28172010.04.09 14:10sell limit11530.041.352100.000000.00000
28182010.04.11 22:00sell11530.041.352100.000000.00000
28192010.04.11 22:00sell limit11540.081.368950.000000.00000
28202010.04.19 06:51close11500.021.343900.000000.0000014.9219072.51
28212010.04.19 06:51close11480.011.343900.000000.000002.3619074.86
28222010.04.19 06:51delete11520.041.331100.000000.00000
28232010.04.19 06:51close11530.041.344100.000000.0000030.8219105.69
28242010.04.19 06:51close11510.021.344100.000000.000004.0119109.70
28252010.04.19 06:51close11490.011.344100.000000.00000-2.8919106.80
28262010.04.19 06:51delete11540.081.368950.000000.00000
28272010.04.19 06:52buy11550.011.343800.000000.00000
28282010.04.19 06:52sell11560.011.343600.000000.00000
28292010.04.19 06:52buy limit11570.021.338900.000000.00000
28302010.04.19 06:52sell limit11580.021.348700.000000.00000
28312010.04.19 20:57sell11580.021.348700.000000.00000
28322010.04.19 20:57sell limit11590.041.354200.000000.00000
28332010.04.21 10:58buy11570.021.338900.000000.00000
28342010.04.21 10:58buy limit11600.041.333100.000000.00000
28352010.04.22 10:48buy11600.041.333100.000000.00000
28362010.04.22 10:48buy limit11610.081.327050.000000.00000
28372010.04.22 14:33buy11610.081.327050.000000.00000
28382010.04.22 14:33buy limit11620.161.319640.000000.00000
28392010.04.22 18:00close11610.081.332000.000000.0000039.6019146.40
28402010.04.22 18:00close11600.041.332000.000000.00000-4.4019142.00
28412010.04.22 18:00close11570.021.332000.000000.00000-13.6819128.32
28422010.04.22 18:00close11550.011.332000.000000.00000-11.7019116.62
28432010.04.22 18:00delete11620.161.319640.000000.00000
28442010.04.22 18:00close11580.021.332200.000000.0000032.6319149.25
28452010.04.22 18:00close11560.011.332200.000000.0000011.2219160.47
28462010.04.22 18:00delete11590.041.354200.000000.00000
28472010.04.22 18:01buy11630.011.332200.000000.00000
28482010.04.22 18:01sell11640.011.332000.000000.00000
28492010.04.22 18:01buy limit11650.021.326900.000000.00000
28502010.04.22 18:01sell limit11660.021.336700.000000.00000
28512010.04.22 22:38buy11650.021.326900.000000.00000
28522010.04.22 22:38buy limit11670.041.321100.000000.00000
28532010.04.22 23:20buy11670.041.321100.000000.00000
28542010.04.22 23:20buy limit11680.081.315050.000000.00000
28552010.04.23 08:43close11670.041.331600.000000.0000042.0819202.55
28562010.04.23 08:43close11650.021.331600.000000.000009.4419211.98
28572010.04.23 08:43close11630.011.331600.000000.00000-0.5819211.40
28582010.04.23 08:43delete11680.081.315050.000000.00000
28592010.04.23 08:43close11640.011.331800.000000.000000.1619211.57
28602010.04.23 08:43delete11660.021.336700.000000.00000
28612010.04.23 08:44buy11690.011.331300.000000.00000
28622010.04.23 08:44sell11700.011.331100.000000.00000
28632010.04.23 08:44buy limit11710.021.326000.000000.00000
28642010.04.23 08:44sell limit11720.021.335800.000000.00000
28652010.04.23 14:45sell11720.021.335800.000000.00000
28662010.04.23 14:45sell limit11730.041.342700.000000.00000
28672010.04.27 15:30buy11710.021.326000.000000.00000
28682010.04.27 15:30buy limit11740.041.320000.000000.00000
28692010.04.27 19:35buy11740.041.320000.000000.00000
28702010.04.27 19:35buy limit11750.081.312650.000000.00000
28712010.04.28 16:01buy11750.081.312650.000000.00000
28722010.04.28 16:01buy limit11760.161.305040.000000.00000
28732010.04.28 18:26close11750.081.317900.000000.0000042.0019253.57
28742010.04.28 18:26close11740.041.317900.000000.00000-8.3219245.25
28752010.04.28 18:26close11710.021.317900.000000.00000-16.1619229.09
28762010.04.28 18:26close11690.011.317900.000000.00000-13.3419215.75
28772010.04.28 18:26delete11760.161.305040.000000.00000
28782010.04.28 18:26close11720.021.318100.000000.0000035.1819250.93
28792010.04.28 18:26close11700.011.318100.000000.0000012.8919263.81
28802010.04.28 18:26delete11730.041.342700.000000.00000
28812010.04.28 18:27buy11770.011.318300.000000.00000
28822010.04.28 18:27sell11780.011.318100.000000.00000
28832010.04.28 18:27buy limit11790.021.313200.000000.00000
28842010.04.28 18:27sell limit11800.021.323000.000000.00000
28852010.04.29 05:20sell11800.021.323000.000000.00000
28862010.04.29 05:20sell limit11810.041.328570.000000.00000
28872010.04.30 07:00sell11810.041.328570.000000.00000
28882010.04.30 07:00sell limit11820.081.334650.000000.00000
28892010.05.03 14:36close11770.011.318100.000000.00000-0.1019263.71
28902010.05.03 14:36delete11790.021.313200.000000.00000
28912010.05.03 14:36close11810.041.318300.000000.0000040.9319304.65
28922010.05.03 14:36close11800.021.318300.000000.000009.2519313.90
28932010.05.03 14:36close11780.011.318300.000000.00000-0.3819313.51
28942010.05.03 14:36delete11820.081.334650.000000.00000
28952010.05.03 14:37buy11830.011.318500.000000.00000
28962010.05.03 14:37sell11840.011.318300.000000.00000
28972010.05.03 14:37buy limit11850.021.313200.000000.00000
28982010.05.03 14:37sell limit11860.021.323000.000000.00000
28992010.05.04 08:47buy11850.021.313200.000000.00000
29002010.05.04 08:47buy limit11870.041.307700.000000.00000
29012010.05.04 12:54buy11870.041.307700.000000.00000
29022010.05.04 12:54buy limit11880.081.301650.000000.00000
29032010.05.04 17:19buy11880.081.301650.000000.00000
29042010.05.04 17:19buy limit11890.161.294940.000000.00000
29052010.05.05 01:01buy11890.161.294940.000000.00000
29062010.05.05 01:01buy limit11900.321.287470.000000.00000
29072010.05.05 12:56buy11900.321.287470.000000.00000
29082010.05.05 12:56buy limit11910.641.278740.000000.00000
29092010.05.06 06:16buy11910.641.278740.000000.00000
29102010.05.06 06:16buy limit11921.001.269530.000000.00000
29112010.05.06 13:20buy11921.001.269530.000000.00000
29122010.05.06 13:20buy limit11931.001.259640.000000.00000
29132010.05.06 18:44buy11931.001.259640.000000.00000
29142010.05.06 18:44buy limit11941.001.248060.000000.00000
29152010.05.07 04:14close11931.001.273400.000000.000001377.9820691.50
29162010.05.07 04:14close11921.001.273400.000000.00000388.9821080.48
29172010.05.07 04:14close11910.641.273400.000000.00000-340.4920739.99
29182010.05.07 04:14close11900.321.273400.000000.00000-447.7020292.30
29192010.05.07 04:14close11890.161.273400.000000.00000-343.3719948.93
29202010.05.07 04:14close11880.081.273400.000000.00000-225.2119723.72
29212010.05.07 04:14close11870.041.273400.000000.00000-136.8019586.92
29222010.05.07 04:14close11850.021.273400.000000.00000-79.4019507.52
29232010.05.07 04:14close11830.011.273400.000000.00000-44.9819462.53
29242010.05.07 04:14delete11941.001.248060.000000.00000
29252010.05.07 04:14close11840.011.273600.000000.0000044.4819507.01
29262010.05.07 04:14delete11860.021.323000.000000.00000
29272010.05.07 04:15buy11950.011.273500.000000.00000
29282010.05.07 04:15sell11960.011.273300.000000.00000
29292010.05.07 04:15buy limit11970.021.268600.000000.00000
29302010.05.07 04:15sell limit11980.021.278400.000000.00000
29312010.05.07 04:56buy11970.021.268600.000000.00000
29322010.05.07 04:56buy limit11990.041.263100.000000.00000
29332010.05.07 10:34sell11980.021.278400.000000.00000
29342010.05.07 10:34sell limit12000.041.284000.000000.00000
29352010.05.07 14:27buy11990.041.263100.000000.00000
29362010.05.07 14:27buy limit12010.081.256750.000000.00000
29372010.05.07 15:16close11990.041.272400.000000.0000037.2019544.21
29382010.05.07 15:16close11970.021.272400.000000.000007.6019551.81
29392010.05.07 15:16close11950.011.272400.000000.00000-1.1019550.71
29402010.05.07 15:16delete12010.081.256750.000000.00000
29412010.05.07 15:16close11980.021.272600.000000.0000011.6019562.31
29422010.05.07 15:16close11960.011.272600.000000.000000.7019563.01
29432010.05.07 15:16delete12000.041.284000.000000.00000
29442010.05.07 15:17buy12020.011.272200.000000.00000
29452010.05.07 15:17sell12030.011.272000.000000.00000
29462010.05.07 15:17buy limit12040.021.270600.000000.00000
29472010.05.07 15:17sell limit12050.021.280400.000000.00000
29482010.05.07 15:28buy12040.021.270600.000000.00000
29492010.05.07 15:28buy limit12060.041.264900.000000.00000
29502010.05.09 22:00sell12050.021.280400.000000.00000
29512010.05.09 22:00sell limit12070.041.299700.000000.00000
29522010.05.10 07:43sell12070.041.299700.000000.00000
29532010.05.10 07:43sell limit12080.081.305750.000000.00000
29542010.05.10 08:16sell12080.081.305750.000000.00000
29552010.05.10 08:16sell limit12090.161.312730.000000.00000
29562010.05.10 10:09close12040.021.300900.000000.0000060.6419623.65
29572010.05.10 10:09close12020.011.300900.000000.0000028.7219652.37
29582010.05.10 10:09delete12060.041.264900.000000.00000
29592010.05.10 10:09close12080.081.301100.000000.0000037.2019689.57
29602010.05.10 10:09close12070.041.301100.000000.00000-5.6019683.97
29612010.05.10 10:09close12050.021.301100.000000.00000-41.4719642.50
29622010.05.10 10:09close12030.011.301100.000000.00000-29.1419613.36
29632010.05.10 10:09delete12090.161.312730.000000.00000
29642010.05.10 10:10buy12100.011.301200.000000.00000
29652010.05.10 10:10sell12110.011.301000.000000.00000
29662010.05.10 10:10buy limit12120.021.296300.000000.00000
29672010.05.10 10:10sell limit12130.021.306100.000000.00000
29682010.05.10 11:45buy12120.021.296300.000000.00000
29692010.05.10 11:45buy limit12140.041.290700.000000.00000
29702010.05.10 12:39buy12140.041.290700.000000.00000
29712010.05.10 12:39buy limit12150.081.284350.000000.00000
29722010.05.10 14:08buy12150.081.284350.000000.00000
29732010.05.10 14:08buy limit12160.161.277340.000000.00000
29742010.05.10 17:13buy12160.161.277340.000000.00000
29752010.05.10 17:13buy limit12170.321.269970.000000.00000
29762010.05.11 06:24buy12170.321.269970.000000.00000
29772010.05.11 06:24buy limit12180.641.261640.000000.00000
29782010.05.11 22:43buy12180.641.261640.000000.00000
29792010.05.11 22:43buy limit12191.001.252730.000000.00000
29802010.05.12 08:07close12180.641.269100.000000.00000478.7120092.07
29812010.05.12 08:07close12170.321.269100.000000.00000-27.2020064.87
29822010.05.12 08:07close12160.161.269100.000000.00000-131.2019933.66
29832010.05.12 08:07close12150.081.269100.000000.00000-121.6819811.98
29842010.05.12 08:07close12140.041.269100.000000.00000-86.2419725.74
29852010.05.12 08:07close12120.021.269100.000000.00000-54.3219671.42
29862010.05.12 08:07close12100.011.269100.000000.00000-32.0619639.36
29872010.05.12 08:07delete12191.001.252730.000000.00000
29882010.05.12 08:07close12110.011.269300.000000.0000031.6319670.98
29892010.05.12 08:07delete12130.021.306100.000000.00000
29902010.05.12 08:08buy12200.011.269300.000000.00000
29912010.05.12 08:08sell12210.011.269100.000000.00000
29922010.05.12 08:08buy limit12220.021.264400.000000.00000
29932010.05.12 08:08sell limit12230.021.274200.000000.00000
29942010.05.12 15:22buy12220.021.264400.000000.00000
29952010.05.12 15:22buy limit12240.041.258700.000000.00000
29962010.05.13 08:44buy12240.041.258700.000000.00000
29972010.05.13 08:44buy limit12250.081.252550.000000.00000
29982010.05.13 20:35buy12250.081.252550.000000.00000
29992010.05.13 20:35buy limit12260.161.245640.000000.00000
30002010.05.14 09:43buy12260.161.245640.000000.00000
30012010.05.14 09:43buy limit12270.321.238170.000000.00000
30022010.05.14 12:50close12260.161.252900.000000.00000116.1619787.14
30032010.05.14 12:50close12250.081.252900.000000.000002.9619790.10
30042010.05.14 12:50close12240.041.252900.000000.00000-23.1219766.98
30052010.05.14 12:50close12220.021.252900.000000.00000-22.8419744.14
30062010.05.14 12:50close12200.011.252900.000000.00000-16.3219727.82
30072010.05.14 12:50delete12270.321.238170.000000.00000
30082010.05.14 12:50close12210.011.253100.000000.0000015.8519743.67
30092010.05.14 12:50delete12230.021.274200.000000.00000
30102010.05.14 12:51buy12280.011.252400.000000.00000
30112010.05.14 12:51sell12290.011.252200.000000.00000
30122010.05.14 12:51buy limit12300.021.247800.000000.00000
30132010.05.14 12:51sell limit12310.021.257600.000000.00000
30142010.05.14 13:38buy12300.021.247800.000000.00000
30152010.05.14 13:38buy limit12320.041.242300.000000.00000
30162010.05.14 14:41buy12320.041.242300.000000.00000
30172010.05.14 14:41buy limit12330.081.236250.000000.00000
30182010.05.14 15:23buy12330.081.236250.000000.00000
30192010.05.14 15:23buy limit12340.161.229240.000000.00000
30202010.05.14 17:01close12330.081.243600.000000.0000058.8019802.47
30212010.05.14 17:01close12320.041.243600.000000.000005.2019807.67
30222010.05.14 17:01close12300.021.243600.000000.00000-8.4019799.27
30232010.05.14 17:01close12280.011.243600.000000.00000-8.8019790.47
30242010.05.14 17:01delete12340.161.229240.000000.00000
30252010.05.14 17:01close12290.011.243800.000000.000008.4019798.87
30262010.05.14 17:01delete12310.021.257600.000000.00000
30272010.05.14 17:02buy12350.011.243400.000000.00000
30282010.05.14 17:02sell12360.011.243200.000000.00000
30292010.05.14 17:02buy limit12370.021.238100.000000.00000
30302010.05.14 17:02sell limit12380.021.247900.000000.00000
30312010.05.14 19:17buy12370.021.238100.000000.00000
30322010.05.14 19:17buy limit12390.041.232400.000000.00000
30332010.05.17 02:03buy12390.041.232400.000000.00000
30342010.05.17 02:03buy limit12400.081.225250.000000.00000
30352010.05.17 02:27buy12400.081.225250.000000.00000
30362010.05.17 02:27buy limit12410.161.217740.000000.00000
30372010.05.17 11:19close12400.081.232800.000000.0000060.4019859.27
30382010.05.17 11:19close12390.041.232800.000000.000001.6019860.87
30392010.05.17 11:19close12370.021.232800.000000.00000-10.5619850.31
30402010.05.17 11:19close12350.011.232800.000000.00000-10.5819839.73
30412010.05.17 11:19delete12410.161.217740.000000.00000
30422010.05.17 11:19close12360.011.233000.000000.0000010.1619849.90
30432010.05.17 11:19delete12380.021.247900.000000.00000
30442010.05.17 11:20buy12420.011.233200.000000.00000
30452010.05.17 11:20sell12430.011.233000.000000.00000
30462010.05.17 11:20buy limit12440.021.227900.000000.00000
30472010.05.17 11:20sell limit12450.021.237700.000000.00000
30482010.05.17 13:24sell12450.021.237700.000000.00000
30492010.05.17 13:24sell limit12460.041.244800.000000.00000
30502010.05.18 17:39buy12440.021.227900.000000.00000
30512010.05.18 17:39buy limit12470.041.222300.000000.00000
30522010.05.18 18:56buy12470.041.222300.000000.00000
30532010.05.18 18:56buy limit12480.081.215150.000000.00000
30542010.05.18 23:58buy12480.081.215150.000000.00000
30552010.05.18 23:58buy limit12490.161.208440.000000.00000
30562010.05.19 02:56close12480.081.220500.000000.0000042.9619892.85
30572010.05.19 02:56close12470.041.220500.000000.00000-7.1219885.73
30582010.05.19 02:56close12440.021.220500.000000.00000-14.7619870.97
30592010.05.19 02:56close12420.011.220500.000000.00000-12.6619858.31
30602010.05.19 02:56delete12490.161.208440.000000.00000
30612010.05.19 02:56close12450.021.220700.000000.0000033.8519892.17
30622010.05.19 02:56close12430.011.220700.000000.0000012.2319904.39
30632010.05.19 02:56delete12460.041.244800.000000.00000
30642010.05.19 02:57buy12500.011.220600.000000.00000
30652010.05.19 02:57sell12510.011.220400.000000.00000
30662010.05.19 02:57buy limit12520.021.215530.000000.00000
30672010.05.19 02:57sell limit12530.021.225330.000000.00000
30682010.05.19 07:07buy12520.021.215530.000000.00000
30692010.05.19 07:07buy limit12540.041.209400.000000.00000
30702010.05.19 12:14sell12530.021.225330.000000.00000
30712010.05.19 12:14sell limit12550.041.231700.000000.00000
30722010.05.19 12:59sell12550.041.231700.000000.00000
30732010.05.19 12:59sell limit12560.081.237950.000000.00000
30742010.05.19 17:53sell12560.081.237950.000000.00000
30752010.05.19 17:53sell limit12570.161.244960.000000.00000
30762010.05.20 01:20close12520.021.233000.000000.0000035.0619939.45
30772010.05.20 01:20close12500.011.233000.000000.0000012.4619951.91
30782010.05.20 01:20delete12540.041.209400.000000.00000
30792010.05.20 01:20close12560.081.233200.000000.0000037.1219989.03
30802010.05.20 01:20close12550.041.233200.000000.00000-6.4419982.58
30812010.05.20 01:20close12530.021.233200.000000.00000-15.9619966.62
30822010.05.20 01:20close12510.011.233200.000000.00000-12.9119953.71
30832010.05.20 01:20delete12570.161.244960.000000.00000
30842010.05.20 01:20buy12580.011.233600.000000.00000
30852010.05.20 01:20sell12590.011.233400.000000.00000
30862010.05.20 01:21buy limit12600.021.228500.000000.00000
30872010.05.20 01:21sell limit12610.021.238300.000000.00000
30882010.05.20 06:51sell12610.021.238300.000000.00000
30892010.05.20 06:51sell limit12620.041.244500.000000.00000
30902010.05.20 17:28sell12620.041.244500.000000.00000
30912010.05.20 17:28sell limit12630.081.250580.000000.00000
30922010.05.20 17:32sell12630.081.250580.000000.00000
30932010.05.20 17:32sell limit12640.161.257360.000000.00000
30942010.05.20 18:36sell12640.161.257360.000000.00000
30952010.05.20 18:36sell limit12650.321.265230.000000.00000
30962010.05.20 19:47close12580.011.250100.000000.0000016.5019970.21
30972010.05.20 19:47delete12600.021.228500.000000.00000
30982010.05.20 19:47close12640.161.250300.000000.00000112.9620083.17
30992010.05.20 19:47close12630.081.250300.000000.000002.2420085.41
31002010.05.20 19:47close12620.041.250300.000000.00000-23.2020062.21
31012010.05.20 19:47close12610.021.250300.000000.00000-24.0020038.21
31022010.05.20 19:47close12590.011.250300.000000.00000-16.9020021.31
31032010.05.20 19:47delete12650.321.265230.000000.00000
31042010.05.20 19:48buy12660.011.250500.000000.00000
31052010.05.20 19:48sell12670.011.250300.000000.00000
31062010.05.20 19:48buy limit12680.021.246600.000000.00000
31072010.05.20 19:48sell limit12690.021.256400.000000.00000
31082010.05.20 21:15buy12680.021.246600.000000.00000
31092010.05.20 21:15buy limit12700.041.240700.000000.00000
31102010.05.21 01:48sell12690.021.256400.000000.00000
31112010.05.21 01:48sell limit12710.041.262000.000000.00000
31122010.05.21 04:11sell12710.041.262000.000000.00000
31132010.05.21 04:11sell limit12720.081.268150.000000.00000
31142010.05.21 06:53close12680.021.253300.000000.0000013.4420034.75
31152010.05.21 06:53close12660.011.253300.000000.000002.8220037.57
31162010.05.21 06:53delete12700.041.240700.000000.00000
31172010.05.21 06:53close12710.041.253500.000000.0000034.0020071.57
31182010.05.21 06:53close12690.021.253500.000000.000005.8020077.37
31192010.05.21 06:53close12670.011.253500.000000.00000-3.2420074.14
31202010.05.21 06:53delete12720.081.268150.000000.00000
31212010.05.21 06:54buy12730.011.253700.000000.00000
31222010.05.21 06:54sell12740.011.253500.000000.00000
31232010.05.21 06:54buy limit12750.021.249800.000000.00000
31242010.05.21 06:54sell limit12760.021.259600.000000.00000
31252010.05.21 07:27buy12750.021.249800.000000.00000
31262010.05.21 07:27buy limit12770.041.244000.000000.00000
31272010.05.24 08:10buy12770.041.244000.000000.00000
31282010.05.24 08:10buy limit12780.081.237650.000000.00000
31292010.05.24 10:29buy12780.081.237650.000000.00000
31302010.05.24 10:29buy limit12790.161.230540.000000.00000
31312010.05.25 00:57buy12790.161.230540.000000.00000
31322010.05.25 00:57buy limit12800.321.223170.000000.00000
31332010.05.25 07:42buy12800.321.223170.000000.00000
31342010.05.25 07:42buy limit12810.641.215040.000000.00000
31352010.05.25 18:20close12800.321.230100.000000.00000221.7620295.90
31362010.05.25 18:20close12790.161.230100.000000.00000-7.0420288.86
31372010.05.25 18:20close12780.081.230100.000000.00000-60.2420228.61
31382010.05.25 18:20close12770.041.230100.000000.00000-55.5220173.09
31392010.05.25 18:20close12750.021.230100.000000.00000-39.3220133.77
31402010.05.25 18:20close12730.011.230100.000000.00000-23.5620110.21
31412010.05.25 18:20delete12810.641.215040.000000.00000
31422010.05.25 18:20close12740.011.230300.000000.0000023.1320133.34
31432010.05.25 18:20delete12760.021.259600.000000.00000
31442010.05.25 18:21buy12820.011.230700.000000.00000
31452010.05.25 18:21sell12830.011.230500.000000.00000
31462010.05.25 18:21buy limit12840.021.225200.000000.00000
31472010.05.25 18:21sell limit12850.021.235000.000000.00000
31482010.05.25 21:08sell12850.021.235000.000000.00000
31492010.05.25 21:08sell limit12860.041.240530.000000.00000
31502010.05.26 12:55buy12840.021.225200.000000.00000
31512010.05.26 12:55buy limit12870.041.219300.000000.00000
31522010.05.26 15:32buy12870.041.219300.000000.00000
31532010.05.26 15:32buy limit12880.081.213150.000000.00000
31542010.05.27 04:37close12870.041.227100.000000.0000031.4420164.78
31552010.05.27 04:37close12840.021.227100.000000.000003.9220168.70
31562010.05.27 04:37close12820.011.227100.000000.00000-3.5220165.18
31572010.05.27 04:37delete12880.081.213150.000000.00000
31582010.05.27 04:37close12850.021.227300.000000.0000015.1120180.28
31592010.05.27 04:37close12830.011.227300.000000.000003.0520183.33
31602010.05.27 04:37delete12860.041.240530.000000.00000
31612010.05.27 04:38buy12890.011.227000.000000.00000
31622010.05.27 04:38sell12900.011.226800.000000.00000
31632010.05.27 04:38buy limit12910.021.222100.000000.00000
31642010.05.27 04:38sell limit12920.021.231900.000000.00000
31652010.05.27 07:04sell12920.021.231900.000000.00000
31662010.05.27 07:04sell limit12930.041.237800.000000.00000
31672010.05.27 13:40buy12910.021.222100.000000.00000
31682010.05.27 13:40buy limit12940.041.216100.000000.00000
31692010.05.27 16:50sell12930.041.237800.000000.00000
31702010.05.27 16:50sell limit12950.081.244250.000000.00000
31712010.05.28 02:55close12910.021.229100.000000.0000014.0420197.37
31722010.05.28 02:55close12890.011.229100.000000.000002.1220199.49
31732010.05.28 02:55delete12940.041.216100.000000.00000
31742010.05.28 02:55close12930.041.229300.000000.0000033.8520233.35
31752010.05.28 02:55close12920.021.229300.000000.000005.1320238.47
31762010.05.28 02:55close12900.011.229300.000000.00000-2.5420235.93
31772010.05.28 02:55delete12950.081.244250.000000.00000
31782010.05.28 02:56buy12960.011.229500.000000.00000
31792010.05.28 02:56sell12970.011.229300.000000.00000
31802010.05.28 02:56buy limit12980.021.224800.000000.00000
31812010.05.28 02:56sell limit12990.021.234600.000000.00000
31822010.05.28 06:39sell12990.021.234600.000000.00000
31832010.05.28 06:39sell limit13000.041.241300.000000.00000
31842010.05.28 08:32sell13000.041.241300.000000.00000
31852010.05.28 08:32sell limit13010.081.247350.000000.00000
31862010.05.28 16:38close12960.011.230300.000000.000000.8020236.73
31872010.05.28 16:38delete12980.021.224800.000000.00000
31882010.05.28 16:38close13000.041.230500.000000.0000043.2020279.93
31892010.05.28 16:38close12990.021.230500.000000.000008.2020288.13
31902010.05.28 16:38close12970.011.230500.000000.00000-1.2020286.93
31912010.05.28 16:38delete13010.081.247350.000000.00000
31922010.05.28 16:39buy13020.011.231400.000000.00000
31932010.05.28 16:39sell13030.011.231200.000000.00000
31942010.05.28 16:39buy limit13040.021.226600.000000.00000
31952010.05.28 16:39sell limit13050.021.236400.000000.00000
31962010.06.01 00:02buy13040.021.226600.000000.00000
31972010.06.01 00:02buy limit13060.041.221030.000000.00000
31982010.06.01 07:17buy13060.041.221030.000000.00000
31992010.06.01 07:17buy limit13070.081.214780.000000.00000
32002010.06.01 08:49buy13070.081.214780.000000.00000
32012010.06.01 08:49buy limit13080.161.205940.000000.00000
32022010.06.01 13:41close13070.081.222100.000000.0000058.5620345.49
32032010.06.01 13:41close13060.041.222100.000000.000004.2820349.77
32042010.06.01 13:41close13040.021.222100.000000.00000-9.0020340.77
32052010.06.01 13:41close13020.011.222100.000000.00000-9.2620331.51
32062010.06.01 13:41delete13080.161.205940.000000.00000
32072010.06.01 13:41close13030.011.222300.000000.000008.8320340.34
32082010.06.01 13:41delete13050.021.236400.000000.00000
32092010.06.01 13:42buy13090.011.222000.000000.00000
32102010.06.01 13:42sell13100.011.221800.000000.00000
32112010.06.01 13:42buy limit13110.021.217030.000000.00000
32122010.06.01 13:42sell limit13120.021.226830.000000.00000
32132010.06.01 14:22sell13120.021.226830.000000.00000
32142010.06.01 14:22sell limit13130.041.233500.000000.00000
32152010.06.01 14:29sell13130.041.233500.000000.00000
32162010.06.01 14:29sell limit13140.081.239650.000000.00000
32172010.06.01 20:55close13090.011.222600.000000.000000.6020340.94
32182010.06.01 20:55delete13110.021.217030.000000.00000
32192010.06.01 20:55close13130.041.222800.000000.0000042.8020383.74
32202010.06.01 20:55close13120.021.222800.000000.000008.0620391.80
32212010.06.01 20:55close13100.011.222800.000000.00000-1.0020390.80
32222010.06.01 20:55delete13140.081.239650.000000.00000
32232010.06.01 20:56buy13150.011.223000.000000.00000
32242010.06.01 20:56sell13160.011.222800.000000.00000
32252010.06.01 20:56buy limit13170.021.217930.000000.00000
32262010.06.01 20:56sell limit13180.021.227730.000000.00000
32272010.06.02 12:42buy13170.021.217930.000000.00000
32282010.06.02 12:42buy limit13190.041.212300.000000.00000
32292010.06.03 00:58sell13180.021.227730.000000.00000
32302010.06.03 00:58sell limit13200.041.233300.000000.00000
32312010.06.04 11:07buy13190.041.212300.000000.00000
32322010.06.04 11:07buy limit13210.081.205450.000000.00000
32332010.06.04 11:42buy13210.081.205450.000000.00000
32342010.06.04 11:42buy limit13220.161.198740.000000.00000
32352010.06.04 16:06buy13220.161.198740.000000.00000
32362010.06.04 16:06buy limit13230.321.191370.000000.00000
32372010.06.07 00:14buy13230.321.191370.000000.00000
32382010.06.07 00:14buy limit13240.641.183240.000000.00000
32392010.06.07 09:35close13230.321.197400.000000.00000192.9620583.76
32402010.06.07 09:35close13220.161.197400.000000.00000-21.1220562.64
32412010.06.07 09:35close13210.081.197400.000000.00000-64.2420498.40
32422010.06.07 09:35close13190.041.197400.000000.00000-59.5220438.88
32432010.06.07 09:35close13170.021.197400.000000.00000-40.8620398.01
32442010.06.07 09:35close13150.011.197400.000000.00000-25.4820372.53
32452010.06.07 09:35delete13240.641.183240.000000.00000
32462010.06.07 09:35close13180.021.197600.000000.0000060.1120432.65
32472010.06.07 09:35close13160.011.197600.000000.0000024.9820457.63
32482010.06.07 09:35delete13200.041.233300.000000.00000
32492010.06.07 09:36buy13250.011.197400.000000.00000
32502010.06.07 09:36sell13260.011.197200.000000.00000
32512010.06.07 09:36buy limit13270.021.192300.000000.00000
32522010.06.07 09:36sell limit13280.021.202100.000000.00000
32532010.06.07 13:45buy13270.021.192300.000000.00000
32542010.06.07 13:45buy limit13290.041.186800.000000.00000
32552010.06.09 12:40sell13280.021.202100.000000.00000
32562010.06.09 12:40sell limit13300.041.207900.000000.00000
32572010.06.10 09:18sell13300.041.207900.000000.00000
32582010.06.10 09:18sell limit13310.081.213950.000000.00000
32592010.06.11 00:13sell13310.081.213950.000000.00000
32602010.06.11 00:13sell limit13320.161.221160.000000.00000
32612010.06.11 02:28close13270.021.209130.000000.0000033.9020491.52
32622010.06.11 02:28close13250.011.209130.000000.0000011.8520503.37
32632010.06.11 02:28delete13290.041.186800.000000.00000
32642010.06.11 02:28close13310.081.209330.000000.0000036.9620540.33
32652010.06.11 02:28close13300.041.209330.000000.00000-5.8720534.46
32662010.06.11 02:28close13280.021.209330.000000.00000-14.7520519.71
32672010.06.11 02:28close13260.011.209330.000000.00000-12.3520507.36
32682010.06.11 02:28delete13320.161.221160.000000.00000
32692010.06.11 02:29buy13330.011.209400.000000.00000
32702010.06.11 02:29sell13340.011.209200.000000.00000
32712010.06.11 02:29buy limit13350.021.204500.000000.00000
32722010.06.11 02:29sell limit13360.021.214300.000000.00000
32732010.06.11 11:51sell13360.021.214300.000000.00000
32742010.06.11 11:51sell limit13370.041.219800.000000.00000
32752010.06.14 00:00sell13370.041.219800.000000.00000
32762010.06.14 00:00sell limit13380.081.225850.000000.00000
32772010.06.14 12:21sell13380.081.225850.000000.00000
32782010.06.14 12:21sell limit13390.161.233160.000000.00000
32792010.06.15 06:17close13330.011.218600.000000.000009.2420516.60
32802010.06.15 06:17delete13350.021.204500.000000.00000
32812010.06.15 06:17close13380.081.218800.000000.0000056.1120572.70
32822010.06.15 06:17close13370.041.218800.000000.000003.8520576.56
32832010.06.15 06:17close13360.021.218800.000000.00000-9.1520567.41
32842010.06.15 06:17close13340.011.218800.000000.00000-9.6720557.74
32852010.06.15 06:17delete13390.161.233160.000000.00000
32862010.06.15 06:18buy13400.011.219100.000000.00000
32872010.06.15 06:18sell13410.011.218900.000000.00000
32882010.06.15 06:18buy limit13420.021.214200.000000.00000
32892010.06.15 06:18sell limit13430.021.224000.000000.00000
32902010.06.15 09:44sell13430.021.224000.000000.00000
32912010.06.15 09:44sell limit13440.041.229600.000000.00000
32922010.06.15 13:19sell13440.041.229600.000000.00000
32932010.06.15 13:19sell limit13450.081.236050.000000.00000
32942010.06.17 09:16sell13450.081.236050.000000.00000
32952010.06.17 09:16sell limit13460.161.243160.000000.00000
32962010.06.21 00:21sell13460.161.243160.000000.00000
32972010.06.21 00:21sell limit13470.321.250530.000000.00000
32982010.06.21 12:25close13400.011.236200.000000.0000017.2220574.95
32992010.06.21 12:25delete13420.021.214200.000000.00000
33002010.06.21 12:25close13460.161.236400.000000.00000108.1620683.11
33012010.06.21 12:25close13450.081.236400.000000.00000-3.3920679.72
33022010.06.21 12:25close13440.041.236400.000000.00000-28.0820651.64
33032010.06.21 12:25close13430.021.236400.000000.00000-25.2420626.40
33042010.06.21 12:25close13410.011.236400.000000.00000-17.7220608.68
33052010.06.21 12:25delete13470.321.250530.000000.00000
33062010.06.21 12:26buy13480.011.236400.000000.00000
33072010.06.21 12:26sell13490.011.236200.000000.00000
33082010.06.21 12:26buy limit13500.021.231000.000000.00000
33092010.06.21 12:26sell limit13510.021.240800.000000.00000
33102010.06.21 19:20buy13500.021.231000.000000.00000
33112010.06.21 19:20buy limit13520.041.225500.000000.00000
33122010.06.22 12:11buy13520.041.225500.000000.00000
33132010.06.22 12:11buy limit13530.081.219350.000000.00000
33142010.06.24 15:50close13520.041.237200.000000.0000047.1220655.79
33152010.06.24 15:50close13500.021.237200.000000.0000012.6020668.39
33162010.06.24 15:50close13480.011.237200.000000.000000.9020669.29
33172010.06.24 15:50delete13530.081.219350.000000.00000
33182010.06.24 15:50close13490.011.237400.000000.00000-1.3820667.91
33192010.06.24 15:50delete13510.021.240800.000000.00000
33202010.06.24 15:51buy13540.011.237200.000000.00000
33212010.06.24 15:51sell13550.011.237000.000000.00000
33222010.06.24 15:51buy limit13560.021.231900.000000.00000
33232010.06.24 15:51sell limit13570.021.241700.000000.00000
33242010.06.25 00:28buy13560.021.231900.000000.00000
33252010.06.25 00:28buy limit13580.041.226400.000000.00000
33262010.06.25 09:09buy13580.041.226400.000000.00000
33272010.06.25 09:09buy limit13590.081.220350.000000.00000
33282010.06.25 17:31close13580.041.236700.000000.0000041.2020709.11
33292010.06.25 17:31close13560.021.236700.000000.000009.6020718.71
33302010.06.25 17:31close13540.011.236700.000000.00000-0.4820718.23
33312010.06.25 17:31delete13590.081.220350.000000.00000
33322010.06.25 17:31close13550.011.236900.000000.000000.0620718.29
33332010.06.25 17:31delete13570.021.241700.000000.00000
33342010.06.25 17:31buy13600.011.237800.000000.00000
33352010.06.25 17:31sell13610.011.237600.000000.00000
33362010.06.25 17:32buy limit13620.021.232900.000000.00000
33372010.06.25 17:32sell limit13630.021.242700.000000.00000
33382010.06.28 12:49buy13620.021.232900.000000.00000
33392010.06.28 12:49buy limit13640.041.227400.000000.00000
33402010.06.28 17:31buy13640.041.227400.000000.00000
33412010.06.28 17:31buy limit13650.081.220950.000000.00000
33422010.06.29 08:14buy13650.081.220950.000000.00000
33432010.06.29 08:14buy limit13660.161.214240.000000.00000
33442010.06.30 10:00close13650.081.228100.000000.0000057.3620775.65
33452010.06.30 10:00close13640.041.228100.000000.000002.9620778.61
33462010.06.30 10:00close13620.021.228100.000000.00000-9.5220769.09
33472010.06.30 10:00close13600.011.228100.000000.00000-9.6420759.45
33482010.06.30 10:00delete13660.161.214240.000000.00000
33492010.06.30 10:00close13610.011.228300.000000.000009.1920768.64
33502010.06.30 10:00delete13630.021.242700.000000.00000
33512010.06.30 10:01buy13670.011.227700.000000.00000
33522010.06.30 10:01sell13680.011.227500.000000.00000
33532010.06.30 10:01buy limit13690.021.222600.000000.00000
33542010.06.30 10:01sell limit13700.021.232400.000000.00000
33552010.06.30 20:10buy13690.021.222600.000000.00000
33562010.06.30 20:10buy limit13710.041.217100.000000.00000
33572010.07.01 10:18sell13700.021.232400.000000.00000
33582010.07.01 10:18sell limit13720.041.238030.000000.00000
33592010.07.01 12:47sell13720.041.238030.000000.00000
33602010.07.01 12:47sell limit13730.081.244480.000000.00000
33612010.07.01 14:02sell13730.081.244480.000000.00000
33622010.07.01 14:02sell limit13740.161.251360.000000.00000
33632010.07.01 19:42sell13740.161.251360.000000.00000
33642010.07.01 19:42sell limit13750.321.258930.000000.00000
33652010.07.02 12:36sell13750.321.258930.000000.00000
33662010.07.02 12:36sell limit13760.641.267360.000000.00000
33672010.07.02 17:43close13690.021.252800.000000.0000060.5620829.19
33682010.07.02 17:43close13670.011.252800.000000.0000025.1820854.37
33692010.07.02 17:43delete13710.041.217100.000000.00000
33702010.07.02 17:43close13750.321.253000.000000.00000189.7621044.13
33712010.07.02 17:43close13740.161.253000.000000.00000-26.8321017.30
33722010.07.02 17:43close13730.081.253000.000000.00000-68.4520948.85
33732010.07.02 17:43close13720.041.253000.000000.00000-60.0320888.82
33742010.07.02 17:43close13700.021.253000.000000.00000-41.2720847.55
33752010.07.02 17:43close13680.011.253000.000000.00000-25.6520821.90
33762010.07.02 17:43delete13760.641.267360.000000.00000
33772010.07.02 17:43buy13770.011.253200.000000.00000
33782010.07.02 17:43sell13780.011.253000.000000.00000
33792010.07.02 17:43buy limit13790.021.248300.000000.00000
33802010.07.02 17:43sell limit13800.021.258100.000000.00000
33812010.07.06 00:55buy13790.021.248300.000000.00000
33822010.07.06 00:55buy limit13810.041.242770.000000.00000
33832010.07.06 06:50sell13800.021.258100.000000.00000
33842010.07.06 06:50sell limit13820.041.263900.000000.00000
33852010.07.06 14:46sell13820.041.263900.000000.00000
33862010.07.06 14:46sell limit13830.081.270350.000000.00000
33872010.07.07 08:48close13790.021.255700.000000.0000014.8420836.74
33882010.07.07 08:48close13770.011.255700.000000.000002.5620839.30
33892010.07.07 08:48delete13810.041.242770.000000.00000
33902010.07.07 08:48close13820.041.255900.000000.0000031.8520871.15
33912010.07.07 08:48close13800.021.255900.000000.000004.3320875.48
33922010.07.07 08:48close13780.011.255900.000000.00000-3.0120872.47
33932010.07.07 08:48delete13830.081.270350.000000.00000
33942010.07.07 08:49buy13840.011.256300.000000.00000
33952010.07.07 08:49sell13850.011.256100.000000.00000
33962010.07.07 08:49buy limit13860.021.251600.000000.00000
33972010.07.07 08:49sell limit13870.021.261400.000000.00000
33982010.07.07 14:05sell13870.021.261400.000000.00000
33992010.07.07 14:05sell limit13880.041.267000.000000.00000
34002010.07.08 01:32sell13880.041.267000.000000.00000
34012010.07.08 01:32sell limit13890.081.274150.000000.00000
34022010.07.12 07:29close13840.011.256500.000000.000000.3020872.77
34032010.07.12 07:29delete13860.021.251600.000000.00000
34042010.07.12 07:29close13880.041.256700.000000.0000040.9120913.67
34052010.07.12 07:29close13870.021.256700.000000.000009.0320922.70
34062010.07.12 07:29close13850.011.256700.000000.00000-0.7820921.92
34072010.07.12 07:29delete13890.081.274150.000000.00000
34082010.07.12 07:30buy13900.011.256900.000000.00000
34092010.07.12 07:30sell13910.011.256700.000000.00000
34102010.07.12 07:30buy limit13920.021.251800.000000.00000
34112010.07.12 07:30sell limit13930.021.261600.000000.00000
34122010.07.13 12:58sell13930.021.261600.000000.00000
34132010.07.13 12:58sell limit13940.041.267300.000000.00000
34142010.07.13 15:07sell13940.041.267300.000000.00000
34152010.07.13 15:07sell limit13950.081.273580.000000.00000
34162010.07.13 16:12sell13950.081.273580.000000.00000
34172010.07.13 16:12sell limit13960.161.280260.000000.00000
34182010.07.15 10:24sell13960.161.280260.000000.00000
34192010.07.15 10:24sell limit13970.321.288530.000000.00000
34202010.07.15 13:55sell13970.321.288530.000000.00000
34212010.07.15 13:55sell limit13980.641.296960.000000.00000
34222010.07.16 09:14sell13980.641.296960.000000.00000
34232010.07.16 09:14sell limit13991.001.305940.000000.00000
34242010.07.18 23:40close13900.011.289100.000000.0000032.3220954.24
34252010.07.18 23:40delete13920.021.251800.000000.00000
34262010.07.18 23:40close13980.641.289300.000000.00000490.2421444.48
34272010.07.18 23:40close13970.321.289300.000000.00000-25.8221418.66
34282010.07.18 23:40close13960.161.289300.000000.00000-145.2321273.43
34292010.07.18 23:40close13950.081.289300.000000.00000-127.2321146.19
34302010.07.18 23:40close13940.041.289300.000000.00000-88.7421057.46
34312010.07.18 23:40close13930.021.289300.000000.00000-55.7721001.69
34322010.07.18 23:40close13910.011.289300.000000.00000-32.8220968.87
34332010.07.18 23:40delete13991.001.305940.000000.00000
34342010.07.19 00:01buy14000.011.289000.000000.00000
34352010.07.19 00:01sell14010.011.288800.000000.00000
34362010.07.19 00:01buy limit14020.021.283800.000000.00000
34372010.07.19 00:01sell limit14030.021.293600.000000.00000
34382010.07.19 07:16sell14030.021.293600.000000.00000
34392010.07.19 07:16sell limit14040.041.299300.000000.00000
34402010.07.20 06:05sell14040.041.299300.000000.00000
34412010.07.20 06:05sell limit14050.081.305550.000000.00000
34422010.07.20 10:43close14000.011.288800.000000.00000-0.1820968.69
34432010.07.20 10:43delete14020.021.283800.000000.00000
34442010.07.20 10:43close14040.041.289000.000000.0000041.2021009.89
34452010.07.20 10:43close14030.021.289000.000000.000009.1321019.01
34462010.07.20 10:43close14010.011.289000.000000.00000-0.2421018.78
34472010.07.20 10:43delete14050.081.305550.000000.00000
34482010.07.20 10:44buy14060.011.289100.000000.00000
34492010.07.20 10:44sell14070.011.288900.000000.00000
34502010.07.20 10:44buy limit14080.021.284300.000000.00000
34512010.07.20 10:44sell limit14090.021.294100.000000.00000
34522010.07.20 12:12buy14080.021.284300.000000.00000
34532010.07.20 12:12buy limit14100.041.278800.000000.00000
34542010.07.21 18:08buy14100.041.278800.000000.00000
34552010.07.21 18:08buy limit14110.081.272620.000000.00000
34562010.07.22 14:00close14100.041.289300.000000.0000042.2421061.02
34572010.07.22 14:00close14080.021.289300.000000.0000010.1621071.17
34582010.07.22 14:00close14060.011.289300.000000.000000.2821071.45
34592010.07.22 14:00delete14110.081.272620.000000.00000
34602010.07.22 14:00close14070.011.289500.000000.00000-0.7521070.71
34612010.07.22 14:00delete14090.021.294100.000000.00000
34622010.07.22 14:01buy14120.011.289600.000000.00000
34632010.07.22 14:01sell14130.011.289400.000000.00000
34642010.07.22 14:01buy limit14140.021.284900.000000.00000
34652010.07.22 14:01sell limit14150.021.294700.000000.00000
34662010.07.23 08:35sell14150.021.294700.000000.00000
34672010.07.23 08:35sell limit14160.041.300800.000000.00000
34682010.07.23 13:14buy14140.021.284900.000000.00000
34692010.07.23 13:14buy limit14170.041.279200.000000.00000
34702010.07.27 01:53sell14160.041.300800.000000.00000
34712010.07.27 01:53sell limit14180.081.306950.000000.00000
34722010.07.29 08:30sell14180.081.306950.000000.00000
34732010.07.29 08:30sell limit14190.161.313860.000000.00000
34742010.07.30 09:24close14140.021.301900.000000.0000034.2821104.98
34752010.07.30 09:24close14120.011.301900.000000.0000012.4621117.44
34762010.07.30 09:24delete14170.041.279200.000000.00000
34772010.07.30 09:24close14180.081.302100.000000.0000038.5121155.95
34782010.07.30 09:24close14160.041.302100.000000.00000-5.9421150.01
34792010.07.30 09:24close14150.021.302100.000000.00000-15.3221134.69
34802010.07.30 09:24close14130.011.302100.000000.00000-12.9921121.70
34812010.07.30 09:24delete14190.161.313860.000000.00000
34822010.07.30 09:25buy14200.011.302300.000000.00000
34832010.07.30 09:25sell14210.011.302100.000000.00000
34842010.07.30 09:25buy limit14220.021.297200.000000.00000
34852010.07.30 09:25sell limit14230.021.307000.000000.00000
34862010.08.02 00:29sell14230.021.307000.000000.00000
34872010.08.02 00:29sell limit14240.041.312500.000000.00000
34882010.08.02 13:45sell14240.041.312500.000000.00000
34892010.08.02 13:45sell limit14250.081.319850.000000.00000
34902010.08.03 07:36sell14250.081.319850.000000.00000
34912010.08.03 07:36sell limit14260.161.326560.000000.00000
34922010.08.05 06:50close14200.011.312100.000000.000009.9221131.62
34932010.08.05 06:50delete14220.021.297200.000000.00000
34942010.08.05 06:50close14250.081.312300.000000.0000059.2221190.84
34952010.08.05 06:50close14240.041.312300.000000.000000.0621190.90
34962010.08.05 06:50close14230.021.312300.000000.00000-10.9721179.93
34972010.08.05 06:50close14210.011.312300.000000.00000-10.4221169.51
34982010.08.05 06:50delete14260.161.326560.000000.00000
34992010.08.05 06:51buy14270.011.312600.000000.00000
35002010.08.05 06:51sell14280.011.312400.000000.00000
35012010.08.05 06:51buy limit14290.021.307500.000000.00000
35022010.08.05 06:51sell limit14300.021.317300.000000.00000
35032010.08.05 09:04sell14300.021.317300.000000.00000
35042010.08.05 09:04sell limit14310.041.322800.000000.00000
35052010.08.05 12:42sell14310.041.322800.000000.00000
35062010.08.05 12:42sell limit14320.081.329150.000000.00000
35072010.08.06 13:49sell14320.081.329150.000000.00000
35082010.08.06 13:49sell limit14330.161.335860.000000.00000
35092010.08.09 16:24close14270.011.321600.000000.000009.0421178.55
35102010.08.09 16:24delete14290.021.307500.000000.00000
35112010.08.09 16:24close14320.081.321800.000000.0000058.5121237.06
35122010.08.09 16:24close14310.041.321800.000000.000003.7121240.76
35132010.08.09 16:24close14300.021.321800.000000.00000-9.1521231.61
35142010.08.09 16:24close14280.011.321800.000000.00000-9.4721222.14
35152010.08.09 16:24delete14330.161.335860.000000.00000
35162010.08.09 16:25buy14340.011.322000.000000.00000
35172010.08.09 16:25sell14350.011.321800.000000.00000
35182010.08.09 16:25buy limit14360.021.317070.000000.00000
35192010.08.09 16:25sell limit14370.021.326870.000000.00000
35202010.08.10 02:29buy14360.021.317070.000000.00000
35212010.08.10 02:29buy limit14380.041.311500.000000.00000
35222010.08.10 12:38buy14380.041.311500.000000.00000
35232010.08.10 12:38buy limit14390.081.305380.000000.00000
35242010.08.10 18:33close14380.041.322500.000000.0000044.0021266.14
35252010.08.10 18:33close14360.021.322500.000000.0000010.8621277.00
35262010.08.10 18:33close14340.011.322500.000000.000000.5221277.52
35272010.08.10 18:33delete14390.081.305380.000000.00000
35282010.08.10 18:33close14350.011.322700.000000.00000-0.9421276.58
35292010.08.10 18:33delete14370.021.326870.000000.00000
35302010.08.10 18:34buy14400.011.322100.000000.00000
35312010.08.10 18:34sell14410.011.321900.000000.00000
35322010.08.10 18:34buy limit14420.021.316970.000000.00000
35332010.08.10 18:34sell limit14430.021.326770.000000.00000
35342010.08.10 23:33buy14420.021.316970.000000.00000
35352010.08.10 23:33buy limit14440.041.311400.000000.00000
35362010.08.11 00:38buy14440.041.311400.000000.00000
35372010.08.11 00:38buy limit14450.081.305150.000000.00000
35382010.08.11 06:24buy14450.081.305150.000000.00000
35392010.08.11 06:24buy limit14460.161.298240.000000.00000
35402010.08.11 13:11buy14460.161.298240.000000.00000
35412010.08.11 13:11buy limit14470.321.290770.000000.00000
35422010.08.11 14:33buy14470.321.290770.000000.00000
35432010.08.11 14:33buy limit14480.641.282640.000000.00000
35442010.08.12 09:54buy14480.641.282640.000000.00000
35452010.08.12 09:54buy limit14491.001.273760.000000.00000
35462010.08.13 07:07close14480.641.290100.000000.00000478.7121755.29
35472010.08.13 07:07close14470.321.290100.000000.00000-18.9021736.39
35482010.08.13 07:07close14460.161.290100.000000.00000-128.9721607.42
35492010.08.13 07:07close14450.081.290100.000000.00000-119.7621487.66
35502010.08.13 07:07close14440.041.290100.000000.00000-84.8821402.78
35512010.08.13 07:07close14420.021.290100.000000.00000-53.5421349.24
35522010.08.13 07:07close14400.011.290100.000000.00000-31.9021317.34
35532010.08.13 07:07delete14491.001.273760.000000.00000
35542010.08.13 07:07close14410.011.290300.000000.0000031.4221348.75
35552010.08.13 07:07delete14430.021.326770.000000.00000
35562010.08.13 07:08buy14500.011.289800.000000.00000
35572010.08.13 07:08sell14510.011.289600.000000.00000
35582010.08.13 07:08buy limit14520.021.284700.000000.00000
35592010.08.13 07:08sell limit14530.021.294500.000000.00000
35602010.08.13 08:18buy14520.021.284700.000000.00000
35612010.08.13 08:18buy limit14540.041.278900.000000.00000
35622010.08.13 11:35buy14540.041.278900.000000.00000
35632010.08.13 11:35buy limit14550.081.272750.000000.00000
35642010.08.17 08:24close14540.041.289400.000000.0000042.1621390.91
35652010.08.17 08:24close14520.021.289400.000000.000009.4821400.39
35662010.08.17 08:24close14500.011.289400.000000.00000-0.3621400.03
35672010.08.17 08:24delete14550.081.272750.000000.00000
35682010.08.17 08:24close14510.011.289600.000000.00000-0.0721399.96
35692010.08.17 08:24delete14530.021.294500.000000.00000
35702010.08.17 08:25buy14560.011.289600.000000.00000
35712010.08.17 08:25sell14570.011.289400.000000.00000
35722010.08.17 08:25buy limit14580.021.284570.000000.00000
35732010.08.17 08:25sell limit14590.021.294370.000000.00000
35742010.08.17 14:31buy14580.021.284570.000000.00000
35752010.08.17 14:31buy limit14600.041.278700.000000.00000
35762010.08.19 00:22buy14600.041.278700.000000.00000
35772010.08.19 00:22buy limit14610.081.272650.000000.00000
35782010.08.19 13:01close14600.041.289400.000000.0000042.8021442.76
35792010.08.19 13:01close14580.021.289400.000000.000009.8221452.57
35802010.08.19 13:01close14560.011.289400.000000.00000-0.1221452.45
35812010.08.19 13:01delete14610.081.272650.000000.00000
35822010.08.19 13:01close14570.011.289600.000000.00000-0.3521452.11
35832010.08.19 13:01delete14590.021.294370.000000.00000
35842010.08.19 13:02buy14620.011.289400.000000.00000
35852010.08.19 13:02sell14630.011.289200.000000.00000
35862010.08.19 13:02buy limit14640.021.284200.000000.00000
35872010.08.19 13:02sell limit14650.021.294000.000000.00000
35882010.08.19 15:49buy14640.021.284200.000000.00000
35892010.08.19 15:49buy limit14660.041.278600.000000.00000
35902010.08.20 08:40buy14660.041.278600.000000.00000
35912010.08.20 08:40buy limit14670.081.272450.000000.00000
35922010.08.20 09:46buy14670.081.272450.000000.00000
35932010.08.20 09:46buy limit14680.161.265740.000000.00000
35942010.08.23 14:48buy14680.161.265740.000000.00000
35952010.08.23 14:48buy limit14690.321.258270.000000.00000
35962010.08.25 08:10close14680.161.272300.000000.00000105.6021557.70
35972010.08.25 08:10close14670.081.272300.000000.00000-0.7221556.98
35982010.08.25 08:10close14660.041.272300.000000.00000-24.9621532.02
35992010.08.25 08:10close14640.021.272300.000000.00000-23.6421508.37
36002010.08.25 08:10close14620.011.272300.000000.00000-17.0221491.35
36012010.08.25 08:10delete14690.321.258270.000000.00000
36022010.08.25 08:10close14630.011.272500.000000.0000016.5521507.91
36032010.08.25 08:10delete14650.021.294000.000000.00000
36042010.08.25 08:11buy14700.011.271700.000000.00000
36052010.08.25 08:11sell14710.011.271500.000000.00000
36062010.08.25 08:11buy limit14720.021.265800.000000.00000
36072010.08.25 08:11sell limit14730.021.275600.000000.00000
36082010.08.25 09:55buy14720.021.265800.000000.00000
36092010.08.25 09:55buy limit14740.041.260000.000000.00000
36102010.08.26 14:39sell14730.021.275600.000000.00000
36112010.08.26 14:39sell limit14750.041.281700.000000.00000
36122010.09.01 12:24sell14750.041.281700.000000.00000
36132010.09.01 12:24sell limit14760.081.288250.000000.00000
36142010.09.03 14:06sell14760.081.288250.000000.00000
36152010.09.03 14:06sell limit14770.161.295160.000000.00000
36162010.09.06 23:29close14720.021.283200.000000.0000035.2821543.18
36172010.09.06 23:29close14700.011.283200.000000.0000011.7421554.92
36182010.09.06 23:29delete14740.041.260000.000000.00000
36192010.09.06 23:29close14760.081.283400.000000.0000038.5121593.43
36202010.09.06 23:29close14750.041.283400.000000.00000-7.5421585.89
36212010.09.06 23:29close14730.021.283400.000000.00000-16.2621569.63
36222010.09.06 23:29close14710.011.283400.000000.00000-12.3421557.28
36232010.09.06 23:29delete14770.161.295160.000000.00000
36242010.09.06 23:29buy14780.011.283400.000000.00000
36252010.09.06 23:29sell14790.011.283200.000000.00000
36262010.09.06 23:30buy limit14800.021.278400.000000.00000
36272010.09.06 23:30sell limit14810.021.288200.000000.00000
36282010.09.07 06:08buy14800.021.278400.000000.00000
36292010.09.07 06:08buy limit14820.041.272800.000000.00000
36302010.09.07 15:00buy14820.041.272800.000000.00000
36312010.09.07 15:00buy limit14830.081.266350.000000.00000
36322010.09.08 08:21buy14830.081.266350.000000.00000
36332010.09.08 08:21buy limit14840.161.259570.000000.00000
36342010.09.08 13:46close14830.081.273600.000000.0000058.0021615.28
36352010.09.08 13:46close14820.041.273600.000000.000003.2821618.56
36362010.09.08 13:46close14800.021.273600.000000.00000-9.5621609.00
36372010.09.08 13:46close14780.011.273600.000000.00000-9.7621599.24
36382010.09.08 13:46delete14840.161.259570.000000.00000
36392010.09.08 13:46close14790.011.273800.000000.000009.3321608.57
36402010.09.08 13:46delete14810.021.288200.000000.00000
36412010.09.08 13:47buy14850.011.274100.000000.00000
36422010.09.08 13:47sell14860.011.273900.000000.00000
36432010.09.08 13:47buy limit14870.021.268600.000000.00000
36442010.09.08 13:47sell limit14880.021.278400.000000.00000
36452010.09.09 06:35buy14870.021.268600.000000.00000
36462010.09.09 06:35buy limit14890.041.263070.000000.00000
36472010.09.13 00:18sell14880.021.278400.000000.00000
36482010.09.13 00:18sell limit14900.041.283900.000000.00000
36492010.09.13 13:03sell14900.041.283900.000000.00000
36502010.09.13 13:03sell limit14910.081.290050.000000.00000
36512010.09.14 07:27sell14910.081.290050.000000.00000
36522010.09.14 07:27sell limit14920.161.296760.000000.00000
36532010.09.14 09:15close14870.021.285200.000000.0000033.3221641.89
36542010.09.14 09:15close14850.011.285200.000000.0000011.2221653.11
36552010.09.14 09:15delete14890.041.263070.000000.00000
36562010.09.14 09:15close14910.081.285400.000000.0000037.2021690.31
36572010.09.14 09:15close14900.041.285400.000000.00000-6.1521684.16
36582010.09.14 09:15close14880.021.285400.000000.00000-14.0721670.09
36592010.09.14 09:15close14860.011.285400.000000.00000-11.7221658.36
36602010.09.14 09:15delete14920.161.296760.000000.00000
36612010.09.14 09:16buy14930.011.285900.000000.00000
36622010.09.14 09:16sell14940.011.285700.000000.00000
36632010.09.14 09:16buy limit14950.021.280800.000000.00000
36642010.09.14 09:16sell limit14960.021.290600.000000.00000
36652010.09.14 14:20sell14960.021.290600.000000.00000
36662010.09.14 14:20sell limit14970.041.296100.000000.00000
36672010.09.14 14:33sell14970.041.296100.000000.00000
36682010.09.14 14:33sell limit14980.081.302150.000000.00000
36692010.09.14 16:40sell14980.081.302150.000000.00000
36702010.09.14 16:40sell limit14990.161.308960.000000.00000
36712010.09.16 10:46sell14990.161.308960.000000.00000
36722010.09.16 10:46sell limit15000.321.316330.000000.00000
36732010.09.17 14:33close14930.011.302000.000000.0000016.2021674.56
36742010.09.17 14:33delete14950.021.280800.000000.00000
36752010.09.17 14:33close14990.161.302200.000000.00000107.5721782.13
36762010.09.17 14:33close14980.081.302200.000000.00000-1.8721780.26
36772010.09.17 14:33close14970.041.302200.000000.00000-25.1421755.12
36782010.09.17 14:33close14960.021.302200.000000.00000-23.5721731.55
36792010.09.17 14:33close14940.011.302200.000000.00000-16.6821714.87
36802010.09.17 14:33delete15000.321.316330.000000.00000
36812010.09.17 14:34buy15010.011.302500.000000.00000
36822010.09.17 14:34sell15020.011.302300.000000.00000
36832010.09.17 14:34buy limit15030.021.297400.000000.00000
36842010.09.17 14:34sell limit15040.021.307200.000000.00000
36852010.09.20 01:58sell15040.021.307200.000000.00000
36862010.09.20 01:58sell limit15050.041.312700.000000.00000
36872010.09.21 08:33sell15050.041.312700.000000.00000
36882010.09.21 08:33sell limit15060.081.319150.000000.00000
36892010.09.21 18:20sell15060.081.319150.000000.00000
36902010.09.21 18:20sell limit15070.161.325960.000000.00000
36912010.09.21 18:43sell15070.161.325960.000000.00000
36922010.09.21 18:43sell limit15080.321.333330.000000.00000
36932010.09.22 09:06sell15080.321.333330.000000.00000
36942010.09.22 09:06sell limit15090.641.343460.000000.00000
36952010.09.22 13:37sell15090.641.343460.000000.00000
36962010.09.22 13:37sell limit15101.001.352570.000000.00000
36972010.09.23 08:22close15010.011.334800.000000.0000032.4221747.29
36982010.09.23 08:22delete15030.021.297400.000000.00000
36992010.09.23 08:22close15090.641.335000.000000.00000534.3622281.65
37002010.09.23 08:22close15080.321.335000.000000.00000-56.9822224.67
37012010.09.23 08:22close15070.161.335000.000000.00000-147.0022077.67
37022010.09.23 08:22close15060.081.335000.000000.00000-127.9821949.69
37032010.09.23 08:22close15050.041.335000.000000.00000-89.7921859.90
37042010.09.23 08:22close15040.021.335000.000000.00000-55.9721803.93
37052010.09.23 08:22close15020.011.335000.000000.00000-32.9221771.01
37062010.09.23 08:22delete15101.001.352570.000000.00000
37072010.09.23 08:23buy15110.011.335100.000000.00000
37082010.09.23 08:23sell15120.011.334900.000000.00000
37092010.09.23 08:23buy limit15130.021.330000.000000.00000
37102010.09.23 08:23sell limit15140.021.339800.000000.00000
37112010.09.23 23:59buy15130.021.330000.000000.00000
37122010.09.23 23:59buy limit15150.041.324330.000000.00000
37132010.09.24 09:30sell15140.021.339800.000000.00000
37142010.09.24 09:30sell limit15160.041.345300.000000.00000
37152010.09.24 13:13sell15160.041.345300.000000.00000
37162010.09.24 13:13sell limit15170.081.351350.000000.00000
37172010.09.28 14:24sell15170.081.351350.000000.00000
37182010.09.28 14:24sell limit15180.161.358660.000000.00000
37192010.09.28 16:23sell15180.161.358660.000000.00000
37202010.09.28 16:23sell limit15190.321.366430.000000.00000
37212010.09.30 09:34sell15190.321.366430.000000.00000
37222010.09.30 09:34sell limit15200.641.374960.000000.00000
37232010.09.30 15:11close15130.021.359200.000000.0000058.6821829.69
37242010.09.30 15:11close15110.011.359200.000000.0000024.2421853.93
37252010.09.30 15:11delete15150.041.324330.000000.00000
37262010.09.30 15:11close15190.321.359400.000000.00000224.9622078.89
37272010.09.30 15:11close15180.161.359400.000000.00000-14.2022064.69
37282010.09.30 15:11close15170.081.359400.000000.00000-65.5821999.11
37292010.09.30 15:11close15160.041.359400.000000.00000-57.2821941.83
37302010.09.30 15:11close15140.021.359400.000000.00000-39.6421902.18
37312010.09.30 15:11close15120.011.359400.000000.00000-24.7621877.43
37322010.09.30 15:11delete15200.641.374960.000000.00000
37332010.09.30 15:12buy15210.011.360600.000000.00000
37342010.09.30 15:12sell15220.011.360400.000000.00000
37352010.09.30 15:12buy limit15230.021.356500.000000.00000
37362010.09.30 15:12sell limit15240.021.366300.000000.00000
37372010.10.01 01:03sell15240.021.366300.000000.00000
37382010.10.01 01:03sell limit15250.041.371800.000000.00000
37392010.10.01 08:31sell15250.041.371800.000000.00000
37402010.10.01 08:31sell limit15260.081.378050.000000.00000
37412010.10.01 19:28sell15260.081.378050.000000.00000
37422010.10.01 19:28sell limit15270.161.384760.000000.00000
37432010.10.04 08:15close15210.011.370400.000000.000009.8421887.27
37442010.10.04 08:15delete15230.021.356500.000000.00000
37452010.10.04 08:15close15260.081.370600.000000.0000059.3121946.57
37462010.10.04 08:15close15250.041.370600.000000.000004.6521951.22
37472010.10.04 08:15close15240.021.370600.000000.00000-8.6721942.55
37482010.10.04 08:15close15220.011.370600.000000.00000-10.2721932.28
37492010.10.04 08:15delete15270.161.384760.000000.00000
37502010.10.04 08:16buy15280.011.370800.000000.00000
37512010.10.04 08:16sell15290.011.370600.000000.00000
37522010.10.04 08:16buy limit15300.021.366000.000000.00000
37532010.10.04 08:16sell limit15310.021.375800.000000.00000
37542010.10.04 23:44buy15300.021.366000.000000.00000
37552010.10.04 23:44buy limit15320.041.360200.000000.00000
37562010.10.05 07:54sell15310.021.375800.000000.00000
37572010.10.05 07:54sell limit15330.041.381800.000000.00000
37582010.10.05 14:43sell15330.041.381800.000000.00000
37592010.10.05 14:43sell limit15340.081.388150.000000.00000
37602010.10.06 14:44sell15340.081.388150.000000.00000
37612010.10.06 14:44sell limit15350.161.395160.000000.00000
37622010.10.07 06:42sell15350.161.395160.000000.00000
37632010.10.07 06:42sell limit15360.321.402530.000000.00000
37642010.10.07 13:00sell15360.321.402530.000000.00000
37652010.10.07 13:00sell limit15370.641.410660.000000.00000
37662010.10.07 13:34close15300.021.396400.000000.0000061.0021993.27
37672010.10.07 13:34close15280.011.396400.000000.0000025.7022018.97
37682010.10.07 13:34delete15320.041.360200.000000.00000
37692010.10.07 13:34close15360.321.396600.000000.00000189.7622208.73
37702010.10.07 13:34close15350.161.396600.000000.00000-23.0422185.69
37712010.10.07 13:34close15340.081.396600.000000.00000-68.4822117.21
37722010.10.07 13:34close15330.041.396600.000000.00000-59.7922057.42
37732010.10.07 13:34close15310.021.396600.000000.00000-41.8922015.52
37742010.10.07 13:34close15290.011.396600.000000.00000-26.1821989.34
37752010.10.07 13:34delete15370.641.410660.000000.00000
37762010.10.07 13:35buy15380.011.397000.000000.00000
37772010.10.07 13:35sell15390.011.396800.000000.00000
37782010.10.07 13:35buy limit15400.021.391900.000000.00000
37792010.10.07 13:35sell limit15410.021.401700.000000.00000
37802010.10.07 14:17buy15400.021.391900.000000.00000
37812010.10.07 14:17buy limit15420.041.386200.000000.00000
37822010.10.07 16:33buy15420.041.386200.000000.00000
37832010.10.07 16:33buy limit15430.081.379950.000000.00000
37842010.10.08 12:37close15420.041.397200.000000.0000044.0822033.42
37852010.10.08 12:37close15400.021.397200.000000.0000010.6422044.06
37862010.10.08 12:37close15380.011.397200.000000.000000.2222044.28
37872010.10.08 12:37delete15430.081.379950.000000.00000
37882010.10.08 12:37close15390.011.397400.000000.00000-0.6422043.64
37892010.10.08 12:37delete15410.021.401700.000000.00000
37902010.10.08 12:38buy15440.011.397600.000000.00000
37912010.10.08 12:38sell15450.011.397400.000000.00000
37922010.10.08 12:38buy limit15460.021.393300.000000.00000
37932010.10.08 12:38sell limit15470.021.403100.000000.00000
37942010.10.08 12:49buy15460.021.393300.000000.00000
37952010.10.08 12:49buy limit15480.041.387700.000000.00000
37962010.10.08 12:56buy15480.041.387700.000000.00000
37972010.10.08 12:56buy limit15490.081.378850.000000.00000
37982010.10.10 22:00close15480.041.400100.000000.0000049.6022093.24
37992010.10.10 22:00close15460.021.400100.000000.0000013.6022106.84
38002010.10.10 22:00close15440.011.400100.000000.000002.5022109.34
38012010.10.10 22:00delete15490.081.378850.000000.00000
38022010.10.10 22:00close15450.011.400300.000000.00000-2.9022106.44
38032010.10.10 22:00delete15470.021.403100.000000.00000
38042010.10.11 00:01buy15500.011.399530.000000.00000
38052010.10.11 00:01sell15510.011.399330.000000.00000
38062010.10.11 00:01buy limit15520.021.394470.000000.00000
38072010.10.11 00:01sell limit15530.021.404270.000000.00000
38082010.10.11 07:14buy15520.021.394470.000000.00000
38092010.10.11 07:14buy limit15540.041.388900.000000.00000
38102010.10.11 15:04buy15540.041.388900.000000.00000
38112010.10.11 15:04buy limit15550.081.382550.000000.00000
38122010.10.12 06:01buy15550.081.382550.000000.00000
38132010.10.12 06:01buy limit15560.161.375340.000000.00000
38142010.10.12 18:15close15550.081.390700.000000.0000065.2022171.64
38152010.10.12 18:15close15540.041.390700.000000.000007.2822178.92
38162010.10.12 18:15close15520.021.390700.000000.00000-7.5022171.42
38172010.10.12 18:15close15500.011.390700.000000.00000-8.8122162.61
38182010.10.12 18:15delete15560.161.375340.000000.00000
38192010.10.12 18:15close15510.011.390900.000000.000008.3922171.00
38202010.10.12 18:15delete15530.021.404270.000000.00000
38212010.10.12 18:16buy15570.011.390900.000000.00000
38222010.10.12 18:16sell15580.011.390700.000000.00000
38232010.10.12 18:16buy limit15590.021.385770.000000.00000
38242010.10.12 18:16sell limit15600.021.395570.000000.00000
38252010.10.13 01:25sell15600.021.395570.000000.00000
38262010.10.13 01:25sell limit15610.041.401700.000000.00000
38272010.10.14 00:13sell15610.041.401700.000000.00000
38282010.10.14 00:13sell limit15620.081.408050.000000.00000
38292010.10.14 01:58sell15620.081.408050.000000.00000
38302010.10.14 01:58sell limit15630.161.414760.000000.00000
38312010.10.15 12:17sell15630.161.414760.000000.00000
38322010.10.15 12:17sell limit15640.321.422430.000000.00000
38332010.10.15 12:57close15570.011.408000.000000.0000017.2022188.20
38342010.10.15 12:57delete15590.021.385770.000000.00000
38352010.10.15 12:57close15630.161.408200.000000.00000104.9622293.16
38362010.10.15 12:57close15620.081.408200.000000.00000-1.4922291.67
38372010.10.15 12:57close15610.041.408200.000000.00000-26.1522265.52
38382010.10.15 12:57close15600.021.408200.000000.00000-25.5522239.97
38392010.10.15 12:57close15580.011.408200.000000.00000-17.6822222.28
38402010.10.15 12:57delete15640.321.422430.000000.00000
38412010.10.15 12:58buy15650.011.407800.000000.00000
38422010.10.15 12:58sell15660.011.407600.000000.00000
38432010.10.15 12:58buy limit15670.021.403100.000000.00000
38442010.10.15 12:58sell limit15680.021.412900.000000.00000
38452010.10.15 13:58buy15670.021.403100.000000.00000
38462010.10.15 13:58buy limit15690.041.397600.000000.00000
38472010.10.15 16:08buy15690.041.397600.000000.00000
38482010.10.15 16:08buy limit15700.081.391150.000000.00000
38492010.10.18 01:26buy15700.081.391150.000000.00000
38502010.10.18 01:26buy limit15710.161.384340.000000.00000
38512010.10.18 08:03buy15710.161.384340.000000.00000
38522010.10.18 08:03buy limit15720.321.376970.000000.00000
38532010.10.18 10:24close15710.161.391000.000000.00000106.5622328.84
38542010.10.18 10:24close15700.081.391000.000000.00000-1.2022327.64
38552010.10.18 10:24close15690.041.391000.000000.00000-26.3222301.32
38562010.10.18 10:24close15670.021.391000.000000.00000-24.1622277.16
38572010.10.18 10:24close15650.011.391000.000000.00000-16.7822260.38
38582010.10.18 10:24delete15720.321.376970.000000.00000
38592010.10.18 10:24close15660.011.391200.000000.0000016.3622276.74
38602010.10.18 10:24delete15680.021.412900.000000.00000
38612010.10.18 10:25buy15730.011.391500.000000.00000
38622010.10.18 10:25sell15740.011.391300.000000.00000
38632010.10.18 10:25buy limit15750.021.386400.000000.00000
38642010.10.18 10:25sell limit15760.021.396200.000000.00000
38652010.10.18 14:12sell15760.021.396200.000000.00000
38662010.10.18 14:12sell limit15770.041.401800.000000.00000
38672010.10.19 11:49buy15750.021.386400.000000.00000
38682010.10.19 11:49buy limit15780.041.380400.000000.00000
38692010.10.19 13:23buy15780.041.380400.000000.00000
38702010.10.19 13:23buy limit15790.081.374150.000000.00000
38712010.10.19 18:06buy15790.081.374150.000000.00000
38722010.10.19 18:06buy limit15800.161.367240.000000.00000
38732010.10.20 06:32close15790.081.379000.000000.0000038.9622315.70
38742010.10.20 06:32close15780.041.379000.000000.00000-5.5222310.18
38752010.10.20 06:32close15750.021.379000.000000.00000-14.7622295.42
38762010.10.20 06:32close15730.011.379000.000000.00000-12.4622282.96
38772010.10.20 06:32delete15800.161.367240.000000.00000
38782010.10.20 06:32close15760.021.379200.000000.0000033.8522316.81
38792010.10.20 06:32close15740.011.379200.000000.0000012.0322328.84
38802010.10.20 06:32delete15770.041.401800.000000.00000
38812010.10.20 06:33buy15810.011.378800.000000.00000
38822010.10.20 06:33sell15820.011.378600.000000.00000
38832010.10.20 06:33buy limit15830.021.373830.000000.00000
38842010.10.20 06:33sell limit15840.021.383630.000000.00000
38852010.10.20 09:53sell15840.021.383630.000000.00000
38862010.10.20 09:53sell limit15850.041.389400.000000.00000
38872010.10.20 13:53sell15850.041.389400.000000.00000
38882010.10.20 13:53sell limit15860.081.395850.000000.00000
38892010.10.20 14:46sell15860.081.395850.000000.00000
38902010.10.20 14:46sell limit15870.161.402790.000000.00000
38912010.10.21 01:30close15810.011.387700.000000.000008.9622337.80
38922010.10.21 01:30delete15830.021.373830.000000.00000
38932010.10.21 01:30close15860.081.387900.000000.0000062.7222400.51
38942010.10.21 01:30close15850.041.387900.000000.000005.5622406.07
38952010.10.21 01:30close15840.021.387900.000000.00000-8.7622397.31
38962010.10.21 01:30close15820.011.387900.000000.00000-9.4122387.90
38972010.10.21 01:30delete15870.161.402790.000000.00000
38982010.10.21 01:31buy15880.011.388000.000000.00000
38992010.10.21 01:31sell15890.011.387800.000000.00000
39002010.10.21 01:31buy limit15900.021.382600.000000.00000
39012010.10.21 01:31sell limit15910.021.392400.000000.00000
39022010.10.21 01:59sell15910.021.392400.000000.00000
39032010.10.21 01:59sell limit15920.041.398100.000000.00000
39042010.10.21 08:02sell15920.041.398100.000000.00000
39052010.10.21 08:02sell limit15930.081.404650.000000.00000
39062010.10.21 08:27sell15930.081.404650.000000.00000
39072010.10.21 08:27sell limit15940.161.411360.000000.00000
39082010.10.21 13:03close15880.011.396800.000000.000008.8022396.70
39092010.10.21 13:03delete15900.021.382600.000000.00000
39102010.10.21 13:03close15930.081.397000.000000.0000061.2022457.90
39112010.10.21 13:03close15920.041.397000.000000.000004.4022462.30
39122010.10.21 13:03close15910.021.397000.000000.00000-9.2022453.10
39132010.10.21 13:03close15890.011.397000.000000.00000-9.2022443.90
39142010.10.21 13:03delete15940.161.411360.000000.00000
39152010.10.21 13:04buy15950.011.397200.000000.00000
39162010.10.21 13:04sell15960.011.397000.000000.00000
39172010.10.21 13:04buy limit15970.021.392400.000000.00000
39182010.10.21 13:04sell limit15980.021.402200.000000.00000
39192010.10.21 14:10sell15980.021.402200.000000.00000
39202010.10.21 14:10sell limit15990.041.407800.000000.00000
39212010.10.21 17:45buy15970.021.392400.000000.00000
39222010.10.21 17:45buy limit16000.041.386800.000000.00000
39232010.10.22 08:09buy16000.041.386800.000000.00000
39242010.10.22 08:09buy limit16010.081.379750.000000.00000
39252010.10.22 11:45close16000.041.395300.000000.0000034.0022477.90
39262010.10.22 11:45close15970.021.395300.000000.000005.8422483.74
39272010.10.22 11:45close15950.011.395300.000000.00000-1.8822481.86
39282010.10.22 11:45delete16010.081.379750.000000.00000
39292010.10.22 11:45close15980.021.395500.000000.0000013.3322495.19
39302010.10.22 11:45close15960.011.395500.000000.000001.4622496.65
39312010.10.22 11:45delete15990.041.407800.000000.00000
39322010.10.22 11:46buy16020.011.395300.000000.00000
39332010.10.22 11:46sell16030.011.395100.000000.00000
39342010.10.22 11:46buy limit16040.021.390370.000000.00000
39352010.10.22 11:46sell limit16050.021.400170.000000.00000
39362010.10.22 15:49buy16040.021.390370.000000.00000
39372010.10.22 15:49buy limit16060.041.384770.000000.00000
39382010.10.25 00:54sell16050.021.400170.000000.00000
39392010.10.25 00:54sell limit16070.041.405900.000000.00000
39402010.10.25 06:05sell16070.041.405900.000000.00000
39412010.10.25 06:05sell limit16080.081.412050.000000.00000
39422010.10.25 14:43close16040.021.397800.000000.0000014.9022511.55
39432010.10.25 14:43close16020.011.397800.000000.000002.5222514.07
39442010.10.25 14:43delete16060.041.384770.000000.00000
39452010.10.25 14:43close16070.041.398000.000000.0000031.6022545.67
39462010.10.25 14:43close16050.021.398000.000000.000004.3422550.01
39472010.10.25 14:43close16030.011.398000.000000.00000-2.9422547.07
39482010.10.25 14:43delete16080.081.412050.000000.00000
39492010.10.25 14:44buy16090.011.398400.000000.00000
39502010.10.25 14:44sell16100.011.398200.000000.00000
39512010.10.25 14:44buy limit16110.021.393500.000000.00000
39522010.10.25 14:44sell limit16120.021.403300.000000.00000
39532010.10.25 22:16buy16110.021.393500.000000.00000
39542010.10.25 22:16buy limit16130.041.388000.000000.00000
39552010.10.26 12:28buy16130.041.388000.000000.00000
39562010.10.26 12:28buy limit16140.081.381950.000000.00000
39572010.10.27 01:20buy16140.081.381950.000000.00000
39582010.10.27 01:20buy limit16150.161.375240.000000.00000
39592010.10.27 17:16buy16150.161.375240.000000.00000
39602010.10.27 17:16buy limit16160.321.367870.000000.00000
39612010.10.28 03:12close16150.161.382000.000000.00000109.1122656.18
39622010.10.28 03:12close16140.081.382000.000000.000000.8822657.06
39632010.10.28 03:12close16130.041.382000.000000.00000-23.6822633.38
39642010.10.28 03:12close16110.021.382000.000000.00000-22.8022610.58
39652010.10.28 03:12close16090.011.382000.000000.00000-16.3022594.28
39662010.10.28 03:12delete16160.321.367870.000000.00000
39672010.10.28 03:12close16100.011.382200.000000.0000015.8222610.09
39682010.10.28 03:12delete16120.021.403300.000000.00000
39692010.10.28 03:13buy16170.011.382100.000000.00000
39702010.10.28 03:13sell16180.011.381900.000000.00000
39712010.10.28 03:13buy limit16190.021.377270.000000.00000
39722010.10.28 03:13sell limit16200.021.387070.000000.00000
39732010.10.28 12:18sell16200.021.387070.000000.00000
39742010.10.28 12:18sell limit16210.041.392600.000000.00000
39752010.10.28 15:25sell16210.041.392600.000000.00000
39762010.10.28 15:25sell limit16220.081.398850.000000.00000
39772010.10.29 08:44close16170.011.382100.000000.000000.0222610.11
39782010.10.29 08:44delete16190.021.377270.000000.00000
39792010.10.29 08:44close16210.041.382300.000000.0000041.0522651.16
39802010.10.29 08:44close16200.021.382300.000000.000009.4722660.63
39812010.10.29 08:44close16180.011.382300.000000.00000-0.4422660.19
39822010.10.29 08:44delete16220.081.398850.000000.00000
39832010.10.29 08:45buy16230.011.382500.000000.00000
39842010.10.29 08:45sell16240.011.382300.000000.00000
39852010.10.29 08:45buy limit16250.021.377370.000000.00000
39862010.10.29 08:45sell limit16260.021.387170.000000.00000
39872010.10.29 12:32sell16260.021.387170.000000.00000
39882010.10.29 12:32sell limit16270.041.394300.000000.00000
39892010.10.31 23:00sell16270.041.394300.000000.00000
39902010.10.31 23:00sell limit16280.081.402950.000000.00000
39912010.11.02 12:31sell16280.081.402950.000000.00000
39922010.11.02 12:31sell limit16290.161.409960.000000.00000
39932010.11.03 18:17sell16290.161.409960.000000.00000
39942010.11.03 18:17sell limit16300.321.423330.000000.00000
39952010.11.03 18:29close16230.011.401500.000000.0000019.0622679.25
39962010.11.03 18:29delete16250.021.377370.000000.00000
39972010.11.03 18:29close16290.161.401700.000000.00000132.1622811.41
39982010.11.03 18:29close16280.081.401700.000000.000009.7122821.12
39992010.11.03 18:29close16270.041.401700.000000.00000-30.0422791.08
40002010.11.03 18:29close16260.021.401700.000000.00000-29.2822761.80
40012010.11.03 18:29close16240.011.401700.000000.00000-19.5122742.28
40022010.11.03 18:29delete16300.321.423330.000000.00000
40032010.11.03 18:30buy16310.011.402200.000000.00000
40042010.11.03 18:30sell16320.011.402000.000000.00000
40052010.11.03 18:30buy limit16330.021.394800.000000.00000
40062010.11.03 18:30sell limit16340.021.404600.000000.00000
40072010.11.03 18:38sell16340.021.404600.000000.00000
40082010.11.03 18:38sell limit16350.041.411100.000000.00000
40092010.11.03 18:57sell16350.041.411100.000000.00000
40102010.11.03 18:57sell limit16360.081.417650.000000.00000
40112010.11.04 08:16sell16360.081.417650.000000.00000
40122010.11.04 08:16sell limit16370.161.424560.000000.00000
40132010.11.04 09:41sell16370.161.424560.000000.00000
40142010.11.04 09:41sell limit16380.321.431930.000000.00000
40152010.11.05 08:03close16310.011.417700.000000.0000015.5822757.86
40162010.11.05 08:03delete16330.021.394800.000000.00000
40172010.11.05 08:03close16370.161.417900.000000.00000105.9722863.83
40182010.11.05 08:03close16360.081.417900.000000.00000-2.2922861.54
40192010.11.05 08:03close16350.041.417900.000000.00000-27.7922833.75
40202010.11.05 08:03close16340.021.417900.000000.00000-26.8922806.85
40212010.11.05 08:03close16320.011.417900.000000.00000-16.0522790.81
40222010.11.05 08:03delete16380.321.431930.000000.00000
40232010.11.05 08:04buy16390.011.418900.000000.00000
40242010.11.05 08:04sell16400.011.418700.000000.00000
40252010.11.05 08:04buy limit16410.021.415500.000000.00000
40262010.11.05 08:04sell limit16420.021.425300.000000.00000
40272010.11.05 10:07buy16410.021.415500.000000.00000
40282010.11.05 10:07buy limit16430.041.410000.000000.00000
40292010.11.05 11:00buy16430.041.410000.000000.00000
40302010.11.05 11:00buy limit16440.081.403850.000000.00000
40312010.11.05 12:31buy16440.081.403850.000000.00000
40322010.11.05 12:31buy limit16450.161.396840.000000.00000
40332010.11.05 13:42close16440.081.411300.000000.0000059.6022850.41
40342010.11.05 13:42close16430.041.411300.000000.000005.2022855.61
40352010.11.05 13:42close16410.021.411300.000000.00000-8.4022847.21
40362010.11.05 13:42close16390.011.411300.000000.00000-7.6022839.61
40372010.11.05 13:42delete16450.161.396840.000000.00000
40382010.11.05 13:42close16400.011.411500.000000.000007.2022846.81
40392010.11.05 13:42delete16420.021.425300.000000.00000
40402010.11.05 13:43buy16460.011.411000.000000.00000
40412010.11.05 13:43sell16470.011.410800.000000.00000
40422010.11.05 13:43buy limit16480.021.406300.000000.00000
40432010.11.05 13:43sell limit16490.021.416100.000000.00000
40442010.11.05 15:30buy16480.021.406300.000000.00000
40452010.11.05 15:30buy limit16500.041.400700.000000.00000
40462010.11.08 01:48buy16500.041.400700.000000.00000
40472010.11.08 01:48buy limit16510.081.394650.000000.00000
40482010.11.08 02:21buy16510.081.394650.000000.00000
40492010.11.08 02:21buy limit16520.161.387940.000000.00000
40502010.11.08 23:53buy16520.161.387940.000000.00000
40512010.11.08 23:53buy limit16530.321.380170.000000.00000
40522010.11.09 11:48close16520.161.394500.000000.00000105.2822952.08
40532010.11.09 11:48close16510.081.394500.000000.00000-1.0422951.04
40542010.11.09 11:48close16500.041.394500.000000.00000-24.7222926.32
40552010.11.09 11:48close16480.021.394500.000000.00000-23.5222902.80
40562010.11.09 11:48close16460.011.394500.000000.00000-16.4622886.34
40572010.11.09 11:48delete16530.321.380170.000000.00000
40582010.11.09 11:48close16470.011.394700.000000.0000016.0322902.37
40592010.11.09 11:48delete16490.021.416100.000000.00000
40602010.11.09 11:49buy16540.011.394700.000000.00000
40612010.11.09 11:49sell16550.011.394500.000000.00000
40622010.11.09 11:49buy limit16560.021.390500.000000.00000
40632010.11.09 11:49sell limit16570.021.400300.000000.00000
40642010.11.09 15:34buy16560.021.390500.000000.00000
40652010.11.09 15:34buy limit16580.041.384900.000000.00000
40662010.11.09 17:54buy16580.041.384900.000000.00000
40672010.11.09 17:54buy limit16590.081.378850.000000.00000
40682010.11.09 20:14buy16590.081.378850.000000.00000
40692010.11.09 20:14buy limit16600.161.370640.000000.00000
40702010.11.10 14:53buy16600.161.370640.000000.00000
40712010.11.10 14:53buy limit16610.321.363270.000000.00000
40722010.11.10 18:20close16600.161.377800.000000.00000114.5623016.93
40732010.11.10 18:20close16590.081.377800.000000.00000-8.2423008.69
40742010.11.10 18:20close16580.041.377800.000000.00000-28.3222980.37
40752010.11.10 18:20close16560.021.377800.000000.00000-25.3622955.01
40762010.11.10 18:20close16540.011.377800.000000.00000-16.8822938.13
40772010.11.10 18:20delete16610.321.363270.000000.00000
40782010.11.10 18:20close16550.011.378000.000000.0000016.4622954.59
40792010.11.10 18:20delete16570.021.400300.000000.00000
40802010.11.10 18:21buy16620.011.377800.000000.00000
40812010.11.10 18:21sell16630.011.377600.000000.00000
40822010.11.10 18:21buy limit16640.021.373600.000000.00000
40832010.11.10 18:21sell limit16650.021.383400.000000.00000
40842010.11.11 09:07buy16640.021.373600.000000.00000
40852010.11.11 09:07buy limit16660.041.367800.000000.00000
40862010.11.11 14:43buy16660.041.367800.000000.00000
40872010.11.11 14:43buy limit16670.081.361450.000000.00000
40882010.11.11 23:52buy16670.081.361450.000000.00000
40892010.11.11 23:52buy limit16680.161.354610.000000.00000
40902010.11.12 10:30close16670.081.368700.000000.0000058.1623012.75
40912010.11.12 10:30close16660.041.368700.000000.000003.6823016.43
40922010.11.12 10:30close16640.021.368700.000000.00000-9.7623006.67
40932010.11.12 10:30close16620.011.368700.000000.00000-9.0222997.65
40942010.11.12 10:30delete16680.161.354610.000000.00000
40952010.11.12 10:30close16630.011.368900.000000.000008.5523006.20
40962010.11.12 10:30delete16650.021.383400.000000.00000
40972010.11.12 10:31buy16690.011.368800.000000.00000
40982010.11.12 10:31sell16700.011.368600.000000.00000
40992010.11.12 10:31buy limit16710.021.364600.000000.00000
41002010.11.12 10:31sell limit16720.021.374400.000000.00000
41012010.11.12 13:34sell16720.021.374400.000000.00000
41022010.11.12 13:34sell limit16730.041.379900.000000.00000
41032010.11.15 08:06buy16710.021.364600.000000.00000
41042010.11.15 08:06buy limit16740.041.358800.000000.00000
41052010.11.15 16:02buy16740.041.358800.000000.00000
41062010.11.15 16:02buy limit16750.081.352750.000000.00000
41072010.11.16 16:13buy16750.081.352750.000000.00000
41082010.11.16 16:13buy limit16760.161.346040.000000.00000
41092010.11.16 17:49buy16760.161.346040.000000.00000
41102010.11.16 17:49buy limit16770.321.338470.000000.00000
41112010.11.17 02:17close16760.161.350900.000000.0000078.0823084.28
41122010.11.17 02:17close16750.081.350900.000000.00000-14.6423069.64
41132010.11.17 02:17close16740.041.350900.000000.00000-31.4423038.19
41142010.11.17 02:17close16710.021.350900.000000.00000-27.3223010.87
41152010.11.17 02:17close16690.011.350900.000000.00000-17.8422993.03
41162010.11.17 02:17delete16770.321.338470.000000.00000
41172010.11.17 02:17close16720.021.351100.000000.0000046.3823039.41
41182010.11.17 02:17close16700.011.351100.000000.0000017.3923056.80
41192010.11.17 02:17delete16730.041.379900.000000.00000
41202010.11.17 02:17buy16780.011.351170.000000.00000
41212010.11.17 02:17sell16790.011.350970.000000.00000
41222010.11.17 02:17buy limit16800.021.346200.000000.00000
41232010.11.17 02:17sell limit16810.021.356000.000000.00000
41242010.11.17 12:31buy16800.021.346200.000000.00000
41252010.11.17 12:31buy limit16820.041.340500.000000.00000
41262010.11.17 16:53sell16810.021.356000.000000.00000
41272010.11.17 16:53sell limit16830.041.361800.000000.00000
41282010.11.18 08:53sell16830.041.361800.000000.00000
41292010.11.18 08:53sell limit16840.081.368050.000000.00000
41302010.11.19 07:00sell16840.081.368050.000000.00000
41312010.11.19 07:00sell limit16850.161.374760.000000.00000
41322010.11.19 16:16close16800.021.363100.000000.0000033.9623090.76
41332010.11.19 16:16close16780.011.363100.000000.0000012.0123102.77
41342010.11.19 16:16delete16820.041.340500.000000.00000
41352010.11.19 16:16close16840.081.363300.000000.0000038.0023140.77
41362010.11.19 16:16close16830.041.363300.000000.00000-6.1523134.62
41372010.11.19 16:16close16810.021.363300.000000.00000-14.8923119.73
41382010.11.19 16:16close16790.011.363300.000000.00000-12.4823107.25
41392010.11.19 16:16delete16850.161.374760.000000.00000
41402010.11.19 16:17buy16860.011.363100.000000.00000
41412010.11.19 16:17sell16870.011.362900.000000.00000
41422010.11.19 16:17buy limit16880.021.358800.000000.00000
41432010.11.19 16:17sell limit16890.021.368600.000000.00000
41442010.11.19 20:49sell16890.021.368600.000000.00000
41452010.11.19 20:49sell limit16900.041.374100.000000.00000
41462010.11.22 00:00sell16900.041.374100.000000.00000
41472010.11.22 00:00sell limit16910.081.380150.000000.00000
41482010.11.22 13:20close16860.011.363400.000000.000000.3223107.57
41492010.11.22 13:20delete16880.021.358800.000000.00000
41502010.11.22 13:20close16900.041.363600.000000.0000042.0023149.57
41512010.11.22 13:20close16890.021.363600.000000.000009.9323159.50
41522010.11.22 13:20close16870.011.363600.000000.00000-0.7423158.76
41532010.11.22 13:20delete16910.081.380150.000000.00000
41542010.11.22 13:21buy16920.011.363900.000000.00000
41552010.11.22 13:21sell16930.011.363700.000000.00000
41562010.11.22 13:21buy limit16940.021.358700.000000.00000
41572010.11.22 13:21sell limit16950.021.368500.000000.00000
41582010.11.22 17:38buy16940.021.358700.000000.00000
41592010.11.22 17:38buy limit16960.041.352400.000000.00000
41602010.11.23 12:34buy16960.041.352400.000000.00000
41612010.11.23 12:34buy limit16970.081.346150.000000.00000
41622010.11.23 14:32buy16970.081.346150.000000.00000
41632010.11.23 14:32buy limit16980.161.339240.000000.00000
41642010.11.23 16:13buy16980.161.339240.000000.00000
41652010.11.23 16:13buy limit16990.321.331670.000000.00000
41662010.11.24 09:02buy16990.321.331670.000000.00000
41672010.11.24 09:02buy limit17000.641.323240.000000.00000
41682010.11.24 13:54close16990.321.338570.000000.00000220.8023379.56
41692010.11.24 13:54close16980.161.338570.000000.00000-10.4023369.16
41702010.11.24 13:54close16970.081.338570.000000.00000-60.4823308.68
41712010.11.24 13:54close16960.041.338570.000000.00000-55.2423253.43
41722010.11.24 13:54close16940.021.338570.000000.00000-40.1823213.25
41732010.11.24 13:54close16920.011.338570.000000.00000-25.2923187.96
41742010.11.24 13:54delete17000.641.323240.000000.00000
41752010.11.24 13:54close16930.011.338770.000000.0000024.8623212.82
41762010.11.24 13:54delete16950.021.368500.000000.00000
41772010.11.24 13:55buy17010.011.338900.000000.00000
41782010.11.24 13:55sell17020.011.338700.000000.00000
41792010.11.24 13:55buy limit17030.021.334000.000000.00000
41802010.11.24 13:55sell limit17040.021.343800.000000.00000
41812010.11.24 16:53buy17030.021.334000.000000.00000
41822010.11.24 16:53buy limit17050.041.328500.000000.00000
41832010.11.26 06:50buy17050.041.328500.000000.00000
41842010.11.26 06:50buy limit17060.081.322420.000000.00000
41852010.11.26 09:39buy17060.081.322420.000000.00000
41862010.11.26 09:39buy limit17070.161.315340.000000.00000
41872010.11.29 07:56close17060.081.329700.000000.0000058.4023271.22
41882010.11.29 07:56close17050.041.329700.000000.000004.8823276.10
41892010.11.29 07:56close17030.021.329700.000000.00000-8.4023267.70
41902010.11.29 07:56close17010.011.329700.000000.00000-9.1023258.60
41912010.11.29 07:56delete17070.161.315340.000000.00000
41922010.11.29 07:56close17020.011.329900.000000.000008.6223267.21
41932010.11.29 07:56delete17040.021.343800.000000.00000
41942010.11.29 07:57buy17080.011.329600.000000.00000
41952010.11.29 07:57sell17090.011.329400.000000.00000
41962010.11.29 07:57buy limit17100.021.324800.000000.00000
41972010.11.29 07:57sell limit17110.021.334600.000000.00000
41982010.11.29 09:42buy17100.021.324800.000000.00000
41992010.11.29 09:42buy limit17120.041.319200.000000.00000
42002010.11.29 10:43buy17120.041.319200.000000.00000
42012010.11.29 10:43buy limit17130.081.313050.000000.00000
42022010.11.29 13:59buy17130.081.313050.000000.00000
42032010.11.29 13:59buy limit17140.161.304840.000000.00000
42042010.11.30 08:52buy17140.161.304840.000000.00000
42052010.11.30 08:52buy limit17150.321.297470.000000.00000
42062010.11.30 13:32buy17150.321.297470.000000.00000
42072010.11.30 13:32buy limit17160.641.289340.000000.00000
42082010.12.01 07:56close17150.321.304500.000000.00000225.6023492.81
42092010.12.01 07:56close17140.161.304500.000000.00000-5.1223487.68
42102010.12.01 07:56close17130.081.304500.000000.00000-68.0823419.60
42112010.12.01 07:56close17120.041.304500.000000.00000-58.6423360.96
42122010.12.01 07:56close17100.021.304500.000000.00000-40.5223320.44
42132010.12.01 07:56close17080.011.304500.000000.00000-25.0623295.38
42142010.12.01 07:56delete17160.641.289340.000000.00000
42152010.12.01 07:56close17090.011.304700.000000.0000024.6323320.01
42162010.12.01 07:56delete17110.021.334600.000000.00000
42172010.12.01 07:56buy17170.011.305100.000000.00000
42182010.12.01 07:56sell17180.011.304900.000000.00000
42192010.12.01 07:57buy limit17190.021.300200.000000.00000
42202010.12.01 07:57sell limit17200.021.310000.000000.00000
42212010.12.01 10:32sell17200.021.310000.000000.00000
42222010.12.01 10:32sell limit17210.041.315500.000000.00000
42232010.12.01 16:56sell17210.041.315500.000000.00000
42242010.12.01 16:56sell limit17220.081.322250.000000.00000
42252010.12.02 16:22sell17220.081.322250.000000.00000
42262010.12.02 16:22sell limit17230.161.329160.000000.00000
42272010.12.03 13:40sell17230.161.329160.000000.00000
42282010.12.03 13:40sell limit17240.321.337300.000000.00000
42292010.12.03 15:56sell17240.321.337300.000000.00000
42302010.12.03 15:56sell limit17250.641.345360.000000.00000
42312010.12.06 09:00close17170.011.329900.000000.0000024.9023344.91
42322010.12.06 09:00delete17190.021.300200.000000.00000
42332010.12.06 09:00close17240.321.330100.000000.00000229.2223574.13
42342010.12.06 09:00close17230.161.330100.000000.00000-15.6323558.50
42352010.12.06 09:00close17220.081.330100.000000.00000-63.3923495.11
42362010.12.06 09:00close17210.041.330100.000000.00000-59.1423435.97
42372010.12.06 09:00close17200.021.330100.000000.00000-40.5723395.40
42382010.12.06 09:00close17180.011.330100.000000.00000-25.3823370.02
42392010.12.06 09:00delete17250.641.345360.000000.00000
42402010.12.06 09:01buy17260.011.330300.000000.00000
42412010.12.06 09:01sell17270.011.330100.000000.00000
42422010.12.06 09:01buy limit17280.021.325230.000000.00000
42432010.12.06 09:01sell limit17290.021.335030.000000.00000
42442010.12.06 10:53buy17280.021.325230.000000.00000
42452010.12.06 10:53buy limit17300.041.319700.000000.00000
42462010.12.07 03:44sell17290.021.335030.000000.00000
42472010.12.07 03:44sell limit17310.041.340600.000000.00000
42482010.12.08 07:32buy17300.041.319700.000000.00000
42492010.12.08 07:32buy limit17320.081.313250.000000.00000
42502010.12.08 19:42close17300.041.327500.000000.0000031.2023401.22
42512010.12.08 19:42close17280.021.327500.000000.000004.6223405.84
42522010.12.08 19:42close17260.011.327500.000000.00000-2.7623403.08
42532010.12.08 19:42delete17320.081.313250.000000.00000
42542010.12.08 19:42close17290.021.327700.000000.0000014.5923417.66
42552010.12.08 19:42close17270.011.327700.000000.000002.3323419.99
42562010.12.08 19:42delete17310.041.340600.000000.00000
42572010.12.08 19:43buy17330.011.327500.000000.00000
42582010.12.08 19:43sell17340.011.327300.000000.00000
42592010.12.08 19:43buy limit17350.021.322700.000000.00000
42602010.12.08 19:43sell limit17360.021.332500.000000.00000
42612010.12.09 09:42buy17350.021.322700.000000.00000
42622010.12.09 09:42buy limit17370.041.317100.000000.00000
42632010.12.09 15:20buy17370.041.317100.000000.00000
42642010.12.09 15:20buy limit17380.081.311050.000000.00000
42652010.12.10 07:03close17370.041.327500.000000.0000041.6823461.67
42662010.12.10 07:03close17350.021.327500.000000.000009.6423471.31
42672010.12.10 07:03close17330.011.327500.000000.000000.0823471.39
42682010.12.10 07:03delete17380.081.311050.000000.00000
42692010.12.10 07:03close17340.011.327700.000000.00000-0.5523470.84
42702010.12.10 07:03delete17360.021.332500.000000.00000
42712010.12.10 07:04buy17390.011.327500.000000.00000
42722010.12.10 07:04sell17400.011.327300.000000.00000
42732010.12.10 07:04buy limit17410.021.322600.000000.00000
42742010.12.10 07:04sell limit17420.021.332400.000000.00000
42752010.12.10 09:27buy17410.021.322600.000000.00000
42762010.12.10 09:27buy limit17430.041.317100.000000.00000
42772010.12.13 15:01sell17420.021.332400.000000.00000
42782010.12.13 15:01sell limit17440.041.338300.000000.00000
42792010.12.13 16:00sell17440.041.338300.000000.00000
42802010.12.13 16:00sell limit17450.081.344850.000000.00000
42812010.12.14 07:54sell17450.081.344850.000000.00000
42822010.12.14 07:54sell limit17460.161.352160.000000.00000
42832010.12.14 14:21close17410.021.339800.000000.0000034.4823505.32
42842010.12.14 14:21close17390.011.339800.000000.0000012.3423517.66
42852010.12.14 14:21delete17430.041.317100.000000.00000
42862010.12.14 14:21close17450.081.340000.000000.0000038.8023556.46
42872010.12.14 14:21close17440.041.340000.000000.00000-6.9523549.51
42882010.12.14 14:21close17420.021.340000.000000.00000-15.2723534.24
42892010.12.14 14:21close17400.011.340000.000000.00000-12.7723521.46
42902010.12.14 14:21delete17460.161.352160.000000.00000
42912010.12.14 14:22buy17470.011.340100.000000.00000
42922010.12.14 14:22sell17480.011.339900.000000.00000
42932010.12.14 14:22buy limit17490.021.335300.000000.00000
42942010.12.14 14:22sell limit17500.021.345100.000000.00000
42952010.12.15 00:07buy17490.021.335300.000000.00000
42962010.12.15 00:07buy limit17510.041.329700.000000.00000
42972010.12.15 06:24buy17510.041.329700.000000.00000
42982010.12.15 06:24buy limit17520.081.323550.000000.00000
42992010.12.15 19:24buy17520.081.323550.000000.00000
43002010.12.15 19:24buy limit17530.161.316540.000000.00000
43012010.12.17 06:25close17520.081.330600.000000.0000057.0423578.50
43022010.12.17 06:25close17510.041.330600.000000.000003.9223582.42
43032010.12.17 06:25close17490.021.330600.000000.00000-9.2423573.17
43042010.12.17 06:25close17470.011.330600.000000.00000-9.4023563.77
43052010.12.17 06:25delete17530.161.316540.000000.00000
43062010.12.17 06:25close17480.011.330800.000000.000008.9223572.69
43072010.12.17 06:25delete17500.021.345100.000000.00000
43082010.12.17 06:26buy17540.011.330500.000000.00000
43092010.12.17 06:26sell17550.011.330300.000000.00000
43102010.12.17 06:26buy limit17560.021.325800.000000.00000
43112010.12.17 06:26sell limit17570.021.335600.000000.00000
43122010.12.17 10:02sell17570.021.335600.000000.00000
43132010.12.17 10:02sell limit17580.041.341100.000000.00000
43142010.12.17 12:16buy17560.021.325800.000000.00000
43152010.12.17 12:16buy limit17590.041.320300.000000.00000
43162010.12.17 15:28buy17590.041.320300.000000.00000
43172010.12.17 15:28buy limit17600.081.314150.000000.00000
43182010.12.17 15:44buy17600.081.314150.000000.00000
43192010.12.17 15:44buy limit17610.161.307140.000000.00000
43202010.12.21 02:27close17600.081.318800.000000.0000037.5223610.21
43212010.12.21 02:27close17590.041.318800.000000.00000-5.8423604.37
43222010.12.21 02:27close17560.021.318800.000000.00000-13.9223590.45
43232010.12.21 02:27close17540.011.318800.000000.00000-11.6623578.78
43242010.12.21 02:27delete17610.161.307140.000000.00000
43252010.12.21 02:27close17570.021.319000.000000.0000033.0523611.84
43262010.12.21 02:27close17550.011.319000.000000.0000011.2323623.06
43272010.12.21 02:27delete17580.041.341100.000000.00000
43282010.12.21 02:28buy17620.011.318900.000000.00000
43292010.12.21 02:28sell17630.011.318700.000000.00000
43302010.12.21 02:28buy limit17640.021.313800.000000.00000
43312010.12.21 02:28sell limit17650.021.323600.000000.00000
43322010.12.21 08:21buy17640.021.313800.000000.00000
43332010.12.21 08:21buy limit17660.041.308000.000000.00000
43342010.12.21 18:37buy17660.041.308000.000000.00000
43352010.12.21 18:37buy limit17670.081.301950.000000.00000
43362010.12.27 23:56close17660.041.318500.000000.0000042.4823665.54
43372010.12.27 23:56close17640.021.318500.000000.000009.6423675.18
43382010.12.27 23:56close17620.011.318500.000000.00000-0.2823674.90
43392010.12.27 23:56delete17670.081.301950.000000.00000
43402010.12.27 23:56close17630.011.318700.000000.00000-0.2223674.68
43412010.12.27 23:56delete17650.021.323600.000000.00000
43422010.12.27 23:58buy17680.011.318730.000000.00000
43432010.12.27 23:58sell17690.011.318530.000000.00000
43442010.12.27 23:58buy limit17700.021.313770.000000.00000
43452010.12.27 23:58sell limit17710.021.323570.000000.00000
43462010.12.28 00:30sell17710.021.323570.000000.00000
43472010.12.28 00:30sell limit17720.041.330000.000000.00000
43482010.12.28 15:06buy17700.021.313770.000000.00000
43492010.12.28 15:06buy limit17730.041.308200.000000.00000
43502010.12.30 14:57sell17720.041.330000.000000.00000
43512010.12.30 14:57sell limit17740.081.337050.000000.00000
43522010.12.31 07:00sell17740.081.337050.000000.00000
43532010.12.31 07:00sell limit17750.161.345060.000000.00000
43542011.01.03 00:33close17700.021.331900.000000.0000036.5023711.17
43552011.01.03 00:33close17680.011.331900.000000.0000013.3123724.48
43562011.01.03 00:33delete17730.041.308200.000000.00000
43572011.01.03 00:33close17740.081.332100.000000.0000039.3123763.79
43582011.01.03 00:33close17720.041.332100.000000.00000-8.6923755.09
43592011.01.03 00:33close17710.021.332100.000000.00000-17.5023737.59
43602011.01.03 00:33close17690.011.332100.000000.00000-13.8323723.76
43612011.01.03 00:33delete17750.161.345060.000000.00000
43622011.01.03 00:34buy17760.011.332100.000000.00000
43632011.01.03 00:34sell17770.011.331900.000000.00000
43642011.01.03 00:34buy limit17780.021.326800.000000.00000
43652011.01.03 00:34sell limit17790.021.336600.000000.00000
43662011.01.03 07:38buy17780.021.326800.000000.00000
43672011.01.03 07:38buy limit17800.041.320900.000000.00000
43682011.01.03 16:06sell17790.021.336600.000000.00000
43692011.01.03 16:06sell limit17810.041.343100.000000.00000
43702011.01.05 13:00buy17800.041.320900.000000.00000
43712011.01.05 13:00buy limit17820.081.314650.000000.00000
43722011.01.05 14:17buy17820.081.314650.000000.00000
43732011.01.05 14:17buy limit17830.161.307840.000000.00000
43742011.01.06 15:06buy17830.161.307840.000000.00000
43752011.01.06 15:06buy limit17840.321.299970.000000.00000
43762011.01.06 18:34buy17840.321.299970.000000.00000
43772011.01.06 18:34buy limit17850.641.291840.000000.00000
43782011.01.07 16:42buy17850.641.291840.000000.00000
43792011.01.07 16:42buy limit17861.001.282730.000000.00000
43802011.01.11 01:54close17850.641.298800.000000.00000447.9824171.74
43812011.01.11 01:54close17840.321.298800.000000.00000-35.5324136.21
43822011.01.11 01:54close17830.161.298800.000000.00000-143.6923992.52
43832011.01.11 01:54close17820.081.298800.000000.00000-125.8523866.67
43842011.01.11 01:54close17800.041.298800.000000.00000-87.9223778.75
43852011.01.11 01:54close17780.021.298800.000000.00000-55.6823723.07
43862011.01.11 01:54close17760.011.298800.000000.00000-33.1423689.93
43872011.01.11 01:54delete17861.001.282730.000000.00000
43882011.01.11 01:54close17790.021.299000.000000.0000074.6123764.54
43892011.01.11 01:54close17770.011.299000.000000.0000032.6123797.14
43902011.01.11 01:54delete17810.041.343100.000000.00000
43912011.01.11 01:55buy17870.011.298300.000000.00000
43922011.01.11 01:55sell17880.011.298100.000000.00000
43932011.01.11 01:55buy limit17890.021.292600.000000.00000
43942011.01.11 01:55sell limit17900.021.302400.000000.00000
43952011.01.11 07:51buy17890.021.292600.000000.00000
43962011.01.11 07:51buy limit17910.041.286700.000000.00000
43972011.01.12 09:02sell17900.021.302400.000000.00000
43982011.01.12 09:02sell limit17920.041.307900.000000.00000
43992011.01.12 17:17sell17920.041.307900.000000.00000
44002011.01.12 17:17sell limit17930.081.315150.000000.00000
44012011.01.13 09:24sell17930.081.315150.000000.00000
44022011.01.13 09:24sell limit17940.161.322260.000000.00000
44032011.01.13 13:31sell17940.161.322260.000000.00000
44042011.01.13 13:31sell limit17950.321.330230.000000.00000
44052011.01.13 14:29sell17950.321.330230.000000.00000
44062011.01.13 14:29sell limit17960.641.339160.000000.00000
44072011.01.14 07:45sell17960.641.339160.000000.00000
44082011.01.14 07:45sell limit17971.001.348270.000000.00000
44092011.01.14 16:49close17890.021.331300.000000.0000077.6023874.74
44102011.01.14 16:49close17870.011.331300.000000.0000033.1023907.84
44112011.01.14 16:49delete17910.041.286700.000000.00000
44122011.01.14 16:49close17960.641.331500.000000.00000490.2424398.08
44132011.01.14 16:49close17950.321.331500.000000.00000-41.8224356.26
44142011.01.14 16:49close17940.161.331500.000000.00000-148.4324207.83
44152011.01.14 16:49close17930.081.331500.000000.00000-131.0924076.74
44162011.01.14 16:49close17920.041.331500.000000.00000-94.9923981.75
44172011.01.14 16:49close17900.021.331500.000000.00000-58.4923923.25
44182011.01.14 16:49close17880.011.331500.000000.00000-33.5823889.67
44192011.01.14 16:49delete17971.001.348270.000000.00000
44202011.01.14 16:50buy17980.011.331700.000000.00000
44212011.01.14 16:50sell17990.011.331500.000000.00000
44222011.01.14 16:50buy limit18000.021.327300.000000.00000
44232011.01.14 16:50sell limit18010.021.337100.000000.00000
44242011.01.14 19:18sell18010.021.337100.000000.00000
44252011.01.14 19:18sell limit18020.041.342700.000000.00000
44262011.01.17 09:00buy18000.021.327300.000000.00000
44272011.01.17 09:00buy limit18030.041.321800.000000.00000
44282011.01.18 14:37sell18020.041.342700.000000.00000
44292011.01.18 14:37sell limit18040.081.349950.000000.00000
44302011.01.19 07:35sell18040.081.349950.000000.00000
44312011.01.19 07:35sell limit18050.161.356960.000000.00000
44322011.01.19 08:23close18000.021.344700.000000.0000034.8823924.55
44332011.01.19 08:23close17980.011.344700.000000.0000013.0623937.61
44342011.01.19 08:23delete18030.041.321800.000000.00000
44352011.01.19 08:23close18040.081.344900.000000.0000040.4023978.01
44362011.01.19 08:23close18020.041.344900.000000.00000-8.9523969.06
44372011.01.19 08:23close18010.021.344900.000000.00000-15.8223953.24
44382011.01.19 08:23close17990.011.344900.000000.00000-13.5123939.73
44392011.01.19 08:23delete18050.161.356960.000000.00000
44402011.01.19 08:24buy18060.011.345600.000000.00000
44412011.01.19 08:24sell18070.011.345400.000000.00000
44422011.01.19 08:24buy limit18080.021.340500.000000.00000
44432011.01.19 08:24sell limit18090.021.350300.000000.00000
44442011.01.19 12:53sell18090.021.350300.000000.00000
44452011.01.19 12:53sell limit18100.041.356800.000000.00000
44462011.01.20 15:47buy18080.021.340500.000000.00000
44472011.01.20 15:47buy limit18110.041.334900.000000.00000
44482011.01.21 15:15sell18100.041.356800.000000.00000
44492011.01.21 15:15sell limit18120.081.362850.000000.00000
44502011.01.24 14:47sell18120.081.362850.000000.00000
44512011.01.24 14:47sell limit18130.161.369560.000000.00000
44522011.01.25 09:51close18080.021.358000.000000.0000035.1223974.85
44532011.01.25 09:51close18060.011.358000.000000.0000012.5223987.37
44542011.01.25 09:51delete18110.041.334900.000000.00000
44552011.01.25 09:51close18120.081.358200.000000.0000036.9124024.27
44562011.01.25 09:51close18100.041.358200.000000.00000-5.8924018.38
44572011.01.25 09:51close18090.021.358200.000000.00000-16.2424002.13
44582011.01.25 09:51close18070.011.358200.000000.00000-13.0223989.11
44592011.01.25 09:51delete18130.161.369560.000000.00000
44602011.01.25 09:52buy18140.011.358400.000000.00000
44612011.01.25 09:52sell18150.011.358200.000000.00000
44622011.01.25 09:52buy limit18160.021.354000.000000.00000
44632011.01.25 09:52sell limit18170.021.363800.000000.00000
44642011.01.25 15:22sell18170.021.363800.000000.00000
44652011.01.25 15:22sell limit18180.041.370000.000000.00000
44662011.01.25 20:30sell18180.041.370000.000000.00000
44672011.01.25 20:30sell limit18190.081.376150.000000.00000
44682011.01.28 17:03close18140.011.359330.000000.000001.0323990.14
44692011.01.28 17:03delete18160.021.354000.000000.00000
44702011.01.28 17:03close18180.041.359530.000000.0000041.1424031.28
44712011.01.28 17:03close18170.021.359530.000000.000008.1724039.46
44722011.01.28 17:03close18150.011.359530.000000.00000-1.5124037.94
44732011.01.28 17:03delete18190.081.376150.000000.00000
44742011.01.28 17:04buy18200.011.359500.000000.00000
44752011.01.28 17:04sell18210.011.359300.000000.00000
44762011.01.28 17:04buy limit18220.021.354700.000000.00000
44772011.01.28 17:04sell limit18230.021.364500.000000.00000
44782011.01.31 10:01sell18230.021.364500.000000.00000
44792011.01.31 10:01sell limit18240.041.370400.000000.00000
44802011.01.31 13:32sell18240.041.370400.000000.00000
44812011.01.31 13:32sell limit18250.081.376750.000000.00000
44822011.02.01 10:08sell18250.081.376750.000000.00000
44832011.02.01 10:08sell limit18260.161.383560.000000.00000
44842011.02.01 20:49sell18260.161.383560.000000.00000
44852011.02.01 20:49sell limit18270.321.391130.000000.00000
44862011.02.02 17:07close18200.011.376800.000000.0000017.3624055.30
44872011.02.02 17:07delete18220.021.354700.000000.00000
44882011.02.02 17:07close18260.161.377000.000000.00000104.3724159.67
44892011.02.02 17:07close18250.081.377000.000000.00000-2.2924157.38
44902011.02.02 17:07close18240.041.377000.000000.00000-26.6924130.68
44912011.02.02 17:07close18230.021.377000.000000.00000-25.1524105.53
44922011.02.02 17:07close18210.011.377000.000000.00000-17.8124087.72
44932011.02.02 17:07delete18270.321.391130.000000.00000
44942011.02.02 17:08buy18280.011.377100.000000.00000
44952011.02.02 17:08sell18290.011.376900.000000.00000
44962011.02.02 17:08buy limit18300.021.372200.000000.00000
44972011.02.02 17:08sell limit18310.021.382000.000000.00000
44982011.02.03 07:43sell18310.021.382000.000000.00000
44992011.02.03 07:43sell limit18320.041.387500.000000.00000
45002011.02.03 13:35buy18300.021.372200.000000.00000
45012011.02.03 13:35buy limit18330.041.365700.000000.00000
45022011.02.03 14:01buy18330.041.365700.000000.00000
45032011.02.03 14:01buy limit18340.081.359650.000000.00000
45042011.02.04 13:38buy18340.081.359650.000000.00000
45052011.02.04 13:38buy limit18350.161.352240.000000.00000
45062011.02.07 13:58buy18350.161.352240.000000.00000
45072011.02.07 13:58buy limit18360.321.344870.000000.00000
45082011.02.07 19:01close18350.161.357430.000000.0000083.0424170.76
45092011.02.07 19:01close18340.081.357430.000000.00000-17.6024153.16
45102011.02.07 19:01close18330.041.357430.000000.00000-32.9224120.24
45112011.02.07 19:01close18300.021.357430.000000.00000-29.4624090.78
45122011.02.07 19:01close18280.011.357430.000000.00000-19.5724071.21
45132011.02.07 19:01delete18360.321.344870.000000.00000
45142011.02.07 19:01close18310.021.357630.000000.0000048.5924119.80
45152011.02.07 19:01close18290.011.357630.000000.0000019.0924138.89
45162011.02.07 19:01delete18320.041.387500.000000.00000
45172011.02.07 19:01buy18370.011.357900.000000.00000
45182011.02.07 19:01sell18380.011.357700.000000.00000
45192011.02.07 19:02buy limit18390.021.352800.000000.00000
45202011.02.07 19:02sell limit18400.021.362600.000000.00000
45212011.02.08 05:09sell18400.021.362600.000000.00000
45222011.02.08 05:09sell limit18410.041.368100.000000.00000
45232011.02.08 16:16sell18410.041.368100.000000.00000
45242011.02.08 16:16sell limit18420.081.374150.000000.00000
45252011.02.10 15:13close18370.011.357500.000000.00000-0.3024138.59
45262011.02.10 15:13delete18390.021.352800.000000.00000
45272011.02.10 15:13close18410.041.357700.000000.0000041.0124179.60
45282011.02.10 15:13close18400.021.357700.000000.000009.5124189.10
45292011.02.10 15:13close18380.011.357700.000000.00000-0.1824188.92
45302011.02.10 15:13delete18420.081.374150.000000.00000
45312011.02.10 15:14buy18430.011.357800.000000.00000
45322011.02.10 15:14sell18440.011.357600.000000.00000
45332011.02.10 15:14buy limit18450.021.353300.000000.00000
45342011.02.10 15:14sell limit18460.021.363100.000000.00000
45352011.02.10 16:52sell18460.021.363100.000000.00000
45362011.02.10 16:52sell limit18470.041.368600.000000.00000
45372011.02.11 09:21buy18450.021.353300.000000.00000
45382011.02.11 09:21buy limit18480.041.347800.000000.00000
45392011.02.14 08:33buy18480.041.347800.000000.00000
45402011.02.14 08:33buy limit18490.081.341650.000000.00000
45412011.02.16 06:53close18480.041.356100.000000.0000033.3624222.28
45422011.02.16 06:53close18450.021.356100.000000.000005.7224228.00
45432011.02.16 06:53close18430.011.356100.000000.00000-1.6224226.37
45442011.02.16 06:53delete18490.081.341650.000000.00000
45452011.02.16 06:53close18460.021.356300.000000.0000013.3124239.68
45462011.02.16 06:53close18440.011.356300.000000.000001.1524240.83
45472011.02.16 06:53delete18470.041.368600.000000.00000
45482011.02.16 06:54buy18500.011.355900.000000.00000
45492011.02.16 06:54sell18510.011.355700.000000.00000
45502011.02.16 06:54buy limit18520.021.351000.000000.00000
45512011.02.16 06:54sell limit18530.021.360800.000000.00000
45522011.02.16 12:02buy18520.021.351000.000000.00000
45532011.02.16 12:02buy limit18540.041.345400.000000.00000
45542011.02.17 15:20sell18530.021.360800.000000.00000
45552011.02.17 15:20sell limit18550.041.366300.000000.00000
45562011.02.18 16:31sell18550.041.366300.000000.00000
45572011.02.18 16:31sell limit18560.081.372450.000000.00000
45582011.02.22 02:49close18520.021.358300.000000.0000014.8424255.67
45592011.02.22 02:49close18500.011.358300.000000.000002.5224258.19
45602011.02.22 02:49delete18540.041.345400.000000.00000
45612011.02.22 02:49close18550.041.358500.000000.0000030.9124289.09
45622011.02.22 02:49close18530.021.358500.000000.000004.3824293.47
45632011.02.22 02:49close18510.011.358500.000000.00000-3.0224290.45
45642011.02.22 02:49delete18560.081.372450.000000.00000
45652011.02.22 02:50buy18570.011.358500.000000.00000
45662011.02.22 02:50sell18580.011.358300.000000.00000
45672011.02.22 02:50buy limit18590.021.354000.000000.00000
45682011.02.22 02:50sell limit18600.021.363800.000000.00000
45692011.02.22 07:35buy18590.021.354000.000000.00000
45702011.02.22 07:35buy limit18610.041.348200.000000.00000
45712011.02.22 10:43sell18600.021.363800.000000.00000
45722011.02.22 10:43sell limit18620.041.369300.000000.00000
45732011.02.22 15:04sell18620.041.369300.000000.00000
45742011.02.22 15:04sell limit18630.081.375350.000000.00000
45752011.02.23 15:04sell18630.081.375350.000000.00000
45762011.02.23 15:04sell limit18640.161.382060.000000.00000
45772011.02.24 08:00close18590.021.370500.000000.0000033.1624323.61
45782011.02.24 08:00close18570.011.370500.000000.0000012.0824335.69
45792011.02.24 08:00delete18610.041.348200.000000.00000
45802011.02.24 08:00close18630.081.370700.000000.0000036.3224372.01
45812011.02.24 08:00close18620.041.370700.000000.00000-6.1924365.82
45822011.02.24 08:00close18600.021.370700.000000.00000-14.0924351.72
45832011.02.24 08:00close18580.011.370700.000000.00000-12.5524339.17
45842011.02.24 08:00delete18640.161.382060.000000.00000
45852011.02.24 08:01buy18650.011.371200.000000.00000
45862011.02.24 08:01sell18660.011.371000.000000.00000
45872011.02.24 08:01buy limit18670.021.366100.000000.00000
45882011.02.24 08:01sell limit18680.021.375900.000000.00000
45892011.02.24 08:48sell18680.021.375900.000000.00000
45902011.02.24 08:48sell limit18690.041.381500.000000.00000
45912011.02.24 15:20sell18690.041.381500.000000.00000
45922011.02.24 15:20sell limit18700.081.387850.000000.00000
45932011.02.28 00:36close18650.011.371000.000000.00000-0.1624339.01
45942011.02.28 00:36delete18670.021.366100.000000.00000
45952011.02.28 00:36close18690.041.371200.000000.0000040.9124379.92
45962011.02.28 00:36close18680.021.371200.000000.000009.2524389.17
45972011.02.28 00:36close18660.011.371200.000000.00000-0.2724388.90
45982011.02.28 00:36delete18700.081.387850.000000.00000
45992011.02.28 00:37buy18710.011.371300.000000.00000
46002011.02.28 00:37sell18720.011.371100.000000.00000
46012011.02.28 00:37buy limit18730.021.366100.000000.00000
46022011.02.28 00:37sell limit18740.021.375900.000000.00000
46032011.02.28 04:49sell18740.021.375900.000000.00000
46042011.02.28 04:49sell limit18750.041.381400.000000.00000
46052011.02.28 09:13sell18750.041.381400.000000.00000
46062011.02.28 09:13sell limit18760.081.387450.000000.00000
46072011.03.02 15:04sell18760.081.387450.000000.00000
46082011.03.02 15:04sell limit18770.161.394160.000000.00000
46092011.03.03 13:41sell18770.161.394160.000000.00000
46102011.03.03 13:41sell limit18780.321.401530.000000.00000
46112011.03.07 09:31sell18780.321.401530.000000.00000
46122011.03.07 09:31sell limit18790.641.409660.000000.00000
46132011.03.08 07:46close18710.011.394570.000000.0000023.4324412.33
46142011.03.08 07:46delete18730.021.366100.000000.00000
46152011.03.08 07:46close18780.321.394770.000000.00000215.1424627.47
46162011.03.08 07:46close18770.161.394770.000000.00000-11.5324615.94
46172011.03.08 07:46close18760.081.394770.000000.00000-60.3324555.61
46182011.03.08 07:46close18750.041.394770.000000.00000-54.6624500.95
46192011.03.08 07:46close18740.021.394770.000000.00000-38.3324462.62
46202011.03.08 07:46close18720.011.394770.000000.00000-23.9624438.65
46212011.03.08 07:46delete18790.641.409660.000000.00000
46222011.03.08 07:47buy18800.011.394700.000000.00000
46232011.03.08 07:47sell18810.011.394500.000000.00000
46242011.03.08 07:47buy limit18820.021.389500.000000.00000
46252011.03.08 07:47sell limit18830.021.399300.000000.00000
46262011.03.08 13:10buy18820.021.389500.000000.00000
46272011.03.08 13:10buy limit18840.041.384000.000000.00000
46282011.03.10 07:11buy18840.041.384000.000000.00000
46292011.03.10 07:11buy limit18850.081.377650.000000.00000
46302011.03.10 20:20buy18850.081.377650.000000.00000
46312011.03.10 20:20buy limit18860.161.370840.000000.00000
46322011.03.11 16:13close18850.081.384800.000000.0000057.3624496.01
46332011.03.11 16:13close18840.041.384800.000000.000003.2824499.29
46342011.03.11 16:13close18820.021.384800.000000.00000-9.2024490.09
46352011.03.11 16:13close18800.011.384800.000000.00000-9.8024480.29
46362011.03.11 16:13delete18860.161.370840.000000.00000
46372011.03.11 16:13close18810.011.385000.000000.000009.3224489.60
46382011.03.11 16:13delete18830.021.399300.000000.00000
46392011.03.11 16:14buy18870.011.384600.000000.00000
46402011.03.11 16:14sell18880.011.384400.000000.00000
46412011.03.11 16:14buy limit18890.021.379300.000000.00000
46422011.03.11 16:14sell limit18900.021.389100.000000.00000
46432011.03.11 19:21sell18900.021.389100.000000.00000
46442011.03.11 19:21sell limit18910.041.395000.000000.00000
46452011.03.13 23:00sell18910.041.395000.000000.00000
46462011.03.13 23:00sell limit18920.081.401050.000000.00000
46472011.03.15 19:15sell18920.081.401050.000000.00000
46482011.03.15 19:15sell limit18930.161.407760.000000.00000
46492011.03.16 09:42close18870.011.393600.000000.000009.0624498.66
46502011.03.16 09:42delete18890.021.379300.000000.00000
46512011.03.16 09:42close18920.081.393800.000000.0000057.7124556.37
46522011.03.16 09:42close18910.041.393800.000000.000004.3624560.73
46532011.03.16 09:42close18900.021.393800.000000.00000-9.6224551.11
46542011.03.16 09:42close18880.011.393800.000000.00000-9.5124541.60
46552011.03.16 09:42delete18930.161.407760.000000.00000
46562011.03.16 09:43buy18940.011.394200.000000.00000
46572011.03.16 09:43sell18950.011.394000.000000.00000
46582011.03.16 09:43buy limit18960.021.389100.000000.00000
46592011.03.16 09:43sell limit18970.021.398900.000000.00000
46602011.03.16 17:32buy18960.021.389100.000000.00000
46612011.03.16 17:32buy limit18980.041.383500.000000.00000
46622011.03.17 08:53sell18970.021.398900.000000.00000
46632011.03.17 08:53sell limit18990.041.404400.000000.00000
46642011.03.17 10:01sell18990.041.404400.000000.00000
46652011.03.17 10:01sell limit19000.081.410450.000000.00000
46662011.03.18 10:56sell19000.081.410450.000000.00000
46672011.03.18 10:56sell limit19010.161.417560.000000.00000
46682011.03.18 17:03sell19010.161.417560.000000.00000
46692011.03.18 17:03sell limit19020.321.424930.000000.00000
46702011.03.23 13:22close18960.021.412000.000000.0000046.0824587.67
46712011.03.23 13:22close18940.011.412000.000000.0000017.9424605.61
46722011.03.23 13:22delete18980.041.383500.000000.00000
46732011.03.23 13:22close19010.161.412200.000000.0000083.9924689.60
46742011.03.23 13:22close19000.081.412200.000000.00000-14.8824674.72
46752011.03.23 13:22close18990.041.412200.000000.00000-31.7924642.93
46762011.03.23 13:22close18970.021.412200.000000.00000-26.8924616.03
46772011.03.23 13:22close18950.011.412200.000000.00000-18.4624597.58
46782011.03.23 13:22delete19020.321.424930.000000.00000
46792011.03.23 13:23buy19030.011.411900.000000.00000
46802011.03.23 13:23sell19040.011.411700.000000.00000
46812011.03.23 13:23buy limit19050.021.407100.000000.00000
46822011.03.23 13:23sell limit19060.021.416900.000000.00000
46832011.03.24 03:41buy19050.021.407100.000000.00000
46842011.03.24 03:41buy limit19070.041.401500.000000.00000
46852011.03.24 14:36sell19060.021.416900.000000.00000
46862011.03.24 14:36sell limit19080.041.422700.000000.00000
46872011.03.31 09:09sell19080.041.422700.000000.00000
46882011.03.31 09:09sell limit19090.081.428850.000000.00000
46892011.04.01 07:51close19050.021.414670.000000.0000015.4624613.03
46902011.04.01 07:51close19030.011.414670.000000.000002.9924616.02
46912011.04.01 07:51delete19070.041.401500.000000.00000
46922011.04.01 07:51close19080.041.414870.000000.0000031.1724647.19
46932011.04.01 07:51close19060.021.414870.000000.000003.4724650.66
46942011.04.01 07:51close19040.011.414870.000000.00000-3.5824647.09
46952011.04.01 07:51delete19090.081.428850.000000.00000
46962011.04.01 07:52buy19100.011.414700.000000.00000
46972011.04.01 07:52sell19110.011.414500.000000.00000
46982011.04.01 07:52buy limit19120.021.409670.000000.00000
46992011.04.01 07:52sell limit19130.021.419470.000000.00000
47002011.04.01 12:41buy19120.021.409670.000000.00000
47012011.04.01 12:41buy limit19140.041.404000.000000.00000
47022011.04.01 15:45sell19130.021.419470.000000.00000
47032011.04.01 15:45sell limit19150.041.425600.000000.00000
47042011.04.04 00:19sell19150.041.425600.000000.00000
47052011.04.04 00:19sell limit19160.081.431650.000000.00000
47062011.04.05 06:25close19120.021.417530.000000.0000015.8024662.89
47072011.04.05 06:25close19100.011.417530.000000.000002.8724665.76
47082011.04.05 06:25delete19140.041.404000.000000.00000
47092011.04.05 06:25close19150.041.417730.000000.0000031.3324697.09
47102011.04.05 06:25close19130.021.417730.000000.000003.3324700.42
47112011.04.05 06:25close19110.011.417730.000000.00000-3.3024697.12
47122011.04.05 06:25delete19160.081.431650.000000.00000
47132011.04.05 06:26buy19170.011.417600.000000.00000
47142011.04.05 06:26sell19180.011.417400.000000.00000
47152011.04.05 06:26buy limit19190.021.412500.000000.00000
47162011.04.05 06:26sell limit19200.021.422300.000000.00000
47172011.04.05 15:27sell19200.021.422300.000000.00000
47182011.04.05 15:27sell limit19210.041.427800.000000.00000
47192011.04.06 06:17sell19210.041.427800.000000.00000
47202011.04.06 06:17sell limit19220.081.433850.000000.00000
47212011.04.06 14:55sell19220.081.433850.000000.00000
47222011.04.06 14:55sell limit19230.161.440560.000000.00000
47232011.04.07 10:21close19170.011.426570.000000.000009.0524706.17
47242011.04.07 10:21delete19190.021.412500.000000.00000
47252011.04.07 10:21close19220.081.426770.000000.0000055.7624761.92
47262011.04.07 10:21close19210.041.426770.000000.000003.6824765.60
47272011.04.07 10:21close19200.021.426770.000000.00000-9.2324756.37
47282011.04.07 10:21close19180.011.426770.000000.00000-9.5224746.85
47292011.04.07 10:21delete19230.161.440560.000000.00000
47302011.04.07 10:22buy19240.011.426700.000000.00000
47312011.04.07 10:22sell19250.011.426500.000000.00000
47322011.04.07 10:22buy limit19260.021.421770.000000.00000
47332011.04.07 10:22sell limit19270.021.431570.000000.00000
47342011.04.07 12:33sell19270.021.431570.000000.00000
47352011.04.07 12:33sell limit19280.041.437700.000000.00000
47362011.04.08 03:38sell19280.041.437700.000000.00000
47372011.04.08 03:38sell limit19290.081.444550.000000.00000
47382011.04.08 19:49sell19290.081.444550.000000.00000
47392011.04.08 19:49sell limit19300.161.452960.000000.00000
47402011.04.14 11:05close19240.011.436800.000000.0000010.2424757.09
47412011.04.14 11:05delete19260.021.421770.000000.00000
47422011.04.14 11:05close19290.081.437000.000000.0000058.6324815.72
47432011.04.14 11:05close19280.041.437000.000000.000001.9224817.63
47442011.04.14 11:05close19270.021.437000.000000.00000-11.3824806.26
47452011.04.14 11:05close19250.011.437000.000000.00000-10.7624795.50
47462011.04.14 11:05delete19300.161.452960.000000.00000
47472011.04.14 11:06buy19310.011.437400.000000.00000
47482011.04.14 11:06sell19320.011.437200.000000.00000
47492011.04.14 11:06buy limit19330.021.432500.000000.00000
47502011.04.14 11:06sell limit19340.021.442300.000000.00000
47512011.04.14 12:43sell19340.021.442300.000000.00000
47522011.04.14 12:43sell limit19350.041.447800.000000.00000
47532011.04.14 16:15sell19350.041.447800.000000.00000
47542011.04.14 16:15sell limit19360.081.453950.000000.00000
47552011.04.18 00:56close19310.011.437300.000000.00000-0.0624795.44
47562011.04.18 00:56delete19330.021.432500.000000.00000
47572011.04.18 00:56close19350.041.437500.000000.0000040.9124836.34
47582011.04.18 00:56close19340.021.437500.000000.000009.4524845.80
47592011.04.18 00:56close19320.011.437500.000000.00000-0.3724845.42
47602011.04.18 00:56delete19360.081.453950.000000.00000
47612011.04.18 00:57buy19370.011.437300.000000.00000
47622011.04.18 00:57sell19380.011.437100.000000.00000
47632011.04.18 00:57buy limit19390.021.432330.000000.00000
47642011.04.18 00:57sell limit19400.021.442130.000000.00000
47652011.04.18 07:30buy19390.021.432330.000000.00000
47662011.04.18 07:30buy limit19410.041.426800.000000.00000
47672011.04.18 12:02buy19410.041.426800.000000.00000
47682011.04.18 12:02buy limit19420.081.420750.000000.00000
47692011.04.18 14:54buy19420.081.420750.000000.00000
47702011.04.18 14:54buy limit19430.161.413840.000000.00000
47712011.04.19 09:37close19420.081.427800.000000.0000056.5624901.98
47722011.04.19 09:37close19410.041.427800.000000.000004.0824906.06
47732011.04.19 09:37close19390.021.427800.000000.00000-9.0224897.04
47742011.04.19 09:37close19370.011.427800.000000.00000-9.4824887.56
47752011.04.19 09:37delete19430.161.413840.000000.00000
47762011.04.19 09:37close19380.011.428000.000000.000009.0624896.62
47772011.04.19 09:37delete19400.021.442130.000000.00000
47782011.04.19 09:38buy19440.011.427700.000000.00000
47792011.04.19 09:38sell19450.011.427500.000000.00000
47802011.04.19 09:38buy limit19460.021.422670.000000.00000
47812011.04.19 09:38sell limit19470.021.432470.000000.00000
47822011.04.19 15:09sell19470.021.432470.000000.00000
47832011.04.19 15:09sell limit19480.041.438000.000000.00000
47842011.04.20 01:07sell19480.041.438000.000000.00000
47852011.04.20 01:07sell limit19490.081.444250.000000.00000
47862011.04.20 08:32sell19490.081.444250.000000.00000
47872011.04.20 08:32sell limit19500.161.450960.000000.00000
47882011.04.20 09:40sell19500.161.450960.000000.00000
47892011.04.20 09:40sell limit19510.321.458330.000000.00000
47902011.04.21 05:23sell19510.321.458330.000000.00000
47912011.04.21 05:23sell limit19520.641.467860.000000.00000
47922011.04.26 00:19close19440.011.451400.000000.0000023.8424920.46
47932011.04.26 00:19delete19460.021.422670.000000.00000
47942011.04.26 00:19close19510.321.451600.000000.00000211.8225132.28
47952011.04.26 00:19close19500.161.451600.000000.00000-13.7825118.51
47962011.04.26 00:19close19490.081.451600.000000.00000-60.5725057.94
47972011.04.26 00:19close19480.041.451600.000000.00000-55.2825002.65
47982011.04.26 00:19close19470.021.451600.000000.00000-38.7824963.88
47992011.04.26 00:19close19450.011.451600.000000.00000-24.3624939.52
48002011.04.26 00:19delete19520.641.467860.000000.00000
48012011.04.26 00:20buy19530.011.451900.000000.00000
48022011.04.26 00:20sell19540.011.451700.000000.00000
48032011.04.26 00:20buy limit19550.021.447030.000000.00000
48042011.04.26 00:20sell limit19560.021.456830.000000.00000
48052011.04.26 06:38sell19560.021.456830.000000.00000
48062011.04.26 06:38sell limit19570.041.462500.000000.00000
48072011.04.26 09:11sell19570.041.462500.000000.00000
48082011.04.26 09:11sell limit19580.081.468620.000000.00000
48092011.04.26 22:22sell19580.081.468620.000000.00000
48102011.04.26 22:22sell limit19590.161.475560.000000.00000
48112011.04.27 19:30sell19590.161.475560.000000.00000
48122011.04.27 19:30sell limit19600.321.483230.000000.00000
48132011.04.28 00:17sell19600.321.483230.000000.00000
48142011.04.28 00:17sell limit19610.641.491560.000000.00000
48152011.05.02 03:14close19530.011.476100.000000.0000024.3224963.84
48162011.05.02 03:14delete19550.021.447030.000000.00000
48172011.05.02 03:14close19600.321.476300.000000.00000219.4025183.24
48182011.05.02 03:14close19590.161.476300.000000.00000-14.7925168.45
48192011.05.02 03:14close19580.081.476300.000000.00000-63.2125105.24
48202011.05.02 03:14close19570.041.476300.000000.00000-56.0825049.15
48212011.05.02 03:14close19560.021.476300.000000.00000-39.3825009.77
48222011.05.02 03:14close19540.011.476300.000000.00000-24.8224984.95
48232011.05.02 03:14delete19610.641.491560.000000.00000
48242011.05.02 03:15buy19620.011.476700.000000.00000
48252011.05.02 03:15sell19630.011.476500.000000.00000
48262011.05.02 03:15buy limit19640.021.471900.000000.00000
48272011.05.02 03:15sell limit19650.021.481700.000000.00000
48282011.05.02 06:45sell19650.021.481700.000000.00000
48292011.05.02 06:45sell limit19660.041.487400.000000.00000
48302011.05.02 14:27sell19660.041.487400.000000.00000
48312011.05.02 14:27sell limit19670.081.493450.000000.00000
48322011.05.03 02:14close19620.011.476900.000000.000000.2224985.17
48332011.05.03 02:14delete19640.021.471900.000000.00000
48342011.05.03 02:14close19660.041.477100.000000.0000041.0525026.22
48352011.05.03 02:14close19650.021.477100.000000.000009.1325035.35
48362011.05.03 02:14close19630.011.477100.000000.00000-0.6425034.71
48372011.05.03 02:14delete19670.081.493450.000000.00000
48382011.05.03 02:15buy19680.011.477300.000000.00000
48392011.05.03 02:15sell19690.011.477100.000000.00000
48402011.05.03 02:15buy limit19700.021.472200.000000.00000
48412011.05.03 02:15sell limit19710.021.482000.000000.00000
48422011.05.03 05:29sell19710.021.482000.000000.00000
48432011.05.03 05:29sell limit19720.041.487600.000000.00000
48442011.05.03 15:23sell19720.041.487600.000000.00000
48452011.05.03 15:23sell limit19730.081.493650.000000.00000
48462011.05.04 14:01sell19730.081.493650.000000.00000
48472011.05.04 14:01sell limit19740.161.500360.000000.00000
48482011.05.04 14:48close19680.011.486400.000000.000009.1225043.83
48492011.05.04 14:48delete19700.021.472200.000000.00000
48502011.05.04 14:48close19730.081.486600.000000.0000056.4025100.23
48512011.05.04 14:48close19720.041.486600.000000.000003.8525104.08
48522011.05.04 14:48close19710.021.486600.000000.00000-9.2725094.81
48532011.05.04 14:48close19690.011.486600.000000.00000-9.5425085.27
48542011.05.04 14:48delete19740.161.500360.000000.00000
48552011.05.04 14:49buy19750.011.486600.000000.00000
48562011.05.04 14:49sell19760.011.486400.000000.00000
48572011.05.04 14:49buy limit19770.021.481500.000000.00000
48582011.05.04 14:49sell limit19780.021.491300.000000.00000
48592011.05.04 21:02buy19770.021.481500.000000.00000
48602011.05.04 21:02buy limit19790.041.475900.000000.00000
48612011.05.05 12:31buy19790.041.475900.000000.00000
48622011.05.05 12:31buy limit19800.081.469250.000000.00000
48632011.05.05 12:52buy19800.081.469250.000000.00000
48642011.05.05 12:52buy limit19810.161.461740.000000.00000
48652011.05.05 14:54buy19810.161.461740.000000.00000
48662011.05.05 14:54buy limit19820.321.454370.000000.00000
48672011.05.05 18:12buy19820.321.454370.000000.00000
48682011.05.05 18:12buy limit19830.641.446140.000000.00000
48692011.05.06 12:38buy19830.641.446140.000000.00000
48702011.05.06 12:38buy limit19841.001.436930.000000.00000
48712011.05.06 13:09close19830.641.453800.000000.00000490.2425575.51
48722011.05.06 13:09close19820.321.453800.000000.00000-17.6025557.91
48732011.05.06 13:09close19810.161.453800.000000.00000-126.7225431.19
48742011.05.06 13:09close19800.081.453800.000000.00000-123.4425307.75
48752011.05.06 13:09close19790.041.453800.000000.00000-88.3225219.42
48762011.05.06 13:09close19770.021.453800.000000.00000-55.2425164.18
48772011.05.06 13:09close19750.011.453800.000000.00000-32.7225131.46
48782011.05.06 13:09delete19841.001.436930.000000.00000
48792011.05.06 13:09close19760.011.454000.000000.0000032.2525163.72
48802011.05.06 13:09delete19780.021.491300.000000.00000
48812011.05.06 13:10buy19850.011.453800.000000.00000
48822011.05.06 13:10sell19860.011.453600.000000.00000
48832011.05.06 13:10buy limit19870.021.449400.000000.00000
48842011.05.06 13:10sell limit19880.021.459200.000000.00000
48852011.05.06 14:06buy19870.021.449400.000000.00000
48862011.05.06 14:06buy limit19890.041.443400.000000.00000
48872011.05.06 16:10buy19890.041.443400.000000.00000
48882011.05.06 16:10buy limit19900.081.436550.000000.00000
48892011.05.06 17:13buy19900.081.436550.000000.00000
48902011.05.06 17:13buy limit19910.161.429840.000000.00000
48912011.05.09 13:16buy19910.161.429840.000000.00000
48922011.05.09 13:16buy limit19920.321.422470.000000.00000
48932011.05.09 20:07close19910.161.436600.000000.00000108.1625271.88
48942011.05.09 20:07close19900.081.436600.000000.000000.5625272.43
48952011.05.09 20:07close19890.041.436600.000000.00000-27.1225245.31
48962011.05.09 20:07close19870.021.436600.000000.00000-25.5625219.75
48972011.05.09 20:07close19850.011.436600.000000.00000-17.1825202.57
48982011.05.09 20:07delete19920.321.422470.000000.00000
48992011.05.09 20:07close19860.011.436800.000000.0000016.7625219.34
49002011.05.09 20:07delete19880.021.459200.000000.00000
49012011.05.09 20:08buy19930.011.436600.000000.00000
49022011.05.09 20:08sell19940.011.436400.000000.00000
49032011.05.09 20:08buy limit19950.021.431700.000000.00000
49042011.05.09 20:08sell limit19960.021.441500.000000.00000
49052011.05.10 05:05buy19950.021.431700.000000.00000
49062011.05.10 05:05buy limit19970.041.425400.000000.00000
49072011.05.10 22:36sell19960.021.441500.000000.00000
49082011.05.10 22:36sell limit19980.041.447000.000000.00000
49092011.05.11 16:18buy19970.041.425400.000000.00000
49102011.05.11 16:18buy limit19990.081.418150.000000.00000
49112011.05.11 18:24buy19990.081.418150.000000.00000
49122011.05.11 18:24buy limit20000.161.411440.000000.00000
49132011.05.12 02:59close19990.081.423200.000000.0000040.8825260.21
49142011.05.12 02:59close19970.041.423200.000000.00000-8.5625251.65
49152011.05.12 02:59close19950.021.423200.000000.00000-16.8425234.81
49162011.05.12 02:59close19930.011.423200.000000.00000-13.3025221.51
49172011.05.12 02:59delete20000.161.411440.000000.00000
49182011.05.12 02:59close19960.021.423400.000000.0000035.9125257.41
49192011.05.12 02:59close19940.011.423400.000000.0000012.8225270.23
49202011.05.12 02:59delete19980.041.447000.000000.00000
49212011.05.12 03:00buy20010.011.423200.000000.00000
49222011.05.12 03:00sell20020.011.423000.000000.00000
49232011.05.12 03:00buy limit20030.021.418300.000000.00000
49242011.05.12 03:00sell limit20040.021.428100.000000.00000
49252011.05.12 06:41buy20030.021.418300.000000.00000
49262011.05.12 06:41buy limit20050.041.412700.000000.00000
49272011.05.12 10:09buy20050.041.412700.000000.00000
49282011.05.12 10:09buy limit20060.081.406350.000000.00000
49292011.05.12 15:26close20050.041.423300.000000.0000042.4025312.63
49302011.05.12 15:26close20030.021.423300.000000.0000010.0025322.63
49312011.05.12 15:26close20010.011.423300.000000.000000.1025322.73
49322011.05.12 15:26delete20060.081.406350.000000.00000
49332011.05.12 15:26close20020.011.423500.000000.00000-0.5025322.23
49342011.05.12 15:26delete20040.021.428100.000000.00000
49352011.05.12 15:27buy20070.011.423300.000000.00000
49362011.05.12 15:27sell20080.011.423100.000000.00000
49372011.05.12 15:27buy limit20090.021.418100.000000.00000
49382011.05.12 15:27sell limit20100.021.427900.000000.00000
49392011.05.13 07:26sell20100.021.427900.000000.00000
49402011.05.13 07:26sell limit20110.041.434000.000000.00000
49412011.05.13 15:21buy20090.021.418100.000000.00000
49422011.05.13 15:21buy limit20120.041.411400.000000.00000
49432011.05.13 16:08buy20120.041.411400.000000.00000
49442011.05.13 16:08buy limit20130.081.405150.000000.00000
49452011.05.16 01:27buy20130.081.405150.000000.00000
49462011.05.16 01:27buy limit20140.161.398440.000000.00000
49472011.05.16 03:16close20130.081.409930.000000.0000038.2425360.47
49482011.05.16 03:16close20120.041.409930.000000.00000-5.8025354.67
49492011.05.16 03:16close20090.021.409930.000000.00000-16.3025338.37
49502011.05.16 03:16close20070.011.409930.000000.00000-13.3325325.04
49512011.05.16 03:16delete20140.161.398440.000000.00000
49522011.05.16 03:16close20100.021.410130.000000.0000035.4725360.50
49532011.05.16 03:16close20080.011.410130.000000.0000012.9025373.40
49542011.05.16 03:16delete20110.041.434000.000000.00000
49552011.05.16 03:17buy20150.011.410400.000000.00000
49562011.05.16 03:17sell20160.011.410200.000000.00000
49572011.05.16 03:17buy limit20170.021.405700.000000.00000
49582011.05.16 03:17sell limit20180.021.415500.000000.00000
49592011.05.16 13:07sell20180.021.415500.000000.00000
49602011.05.16 13:07sell limit20190.041.421100.000000.00000
49612011.05.16 14:09sell20190.041.421100.000000.00000
49622011.05.16 14:09sell limit20200.081.427350.000000.00000
49632011.05.17 23:04sell20200.081.427350.000000.00000
49642011.05.17 23:04sell limit20210.161.434060.000000.00000
49652011.05.18 12:53close20150.011.420000.000000.000009.6425383.04
49662011.05.18 12:53delete20170.021.405700.000000.00000
49672011.05.18 12:53close20200.081.420200.000000.0000056.9125439.95
49682011.05.18 12:53close20190.041.420200.000000.000003.3125443.25
49692011.05.18 12:53close20180.021.420200.000000.00000-9.5525433.70
49702011.05.18 12:53close20160.011.420200.000000.00000-10.0725423.63
49712011.05.18 12:53delete20210.161.434060.000000.00000
49722011.05.18 12:54buy20220.011.420600.000000.00000
49732011.05.18 12:54sell20230.011.420400.000000.00000
49742011.05.18 12:54buy limit20240.021.415500.000000.00000
49752011.05.18 12:54sell limit20250.021.425300.000000.00000
49762011.05.18 14:47sell20250.021.425300.000000.00000
49772011.05.18 14:47sell limit20260.041.431200.000000.00000
49782011.05.19 16:34sell20260.041.431200.000000.00000
49792011.05.19 16:34sell limit20270.081.437450.000000.00000
49802011.05.20 13:53close20220.011.420400.000000.00000-0.1225423.51
49812011.05.20 13:53delete20240.021.415500.000000.00000
49822011.05.20 13:53close20260.041.420600.000000.0000042.2525465.76
49832011.05.20 13:53close20250.021.420600.000000.000009.1125474.87
49842011.05.20 13:53close20230.011.420600.000000.00000-0.3525474.52
49852011.05.20 13:53delete20270.081.437450.000000.00000
49862011.05.20 13:54buy20280.011.420700.000000.00000
49872011.05.20 13:54sell20290.011.420500.000000.00000
49882011.05.20 13:54buy limit20300.021.416100.000000.00000
49892011.05.20 13:54sell limit20310.021.425900.000000.00000
49902011.05.20 14:09buy20300.021.416100.000000.00000
49912011.05.20 14:09buy limit20320.041.410200.000000.00000
49922011.05.22 22:59buy20320.041.410200.000000.00000
49932011.05.22 22:59buy limit20330.081.404150.000000.00000
49942011.05.23 06:17buy20330.081.404150.000000.00000
49952011.05.23 06:17buy limit20340.161.397440.000000.00000
49962011.05.23 09:19buy20340.161.397440.000000.00000
49972011.05.23 09:19buy limit20350.321.390070.000000.00000
49982011.05.23 14:04close20340.161.403900.000000.00000103.3625577.88
49992011.05.23 14:04close20330.081.403900.000000.00000-2.0025575.88
50002011.05.23 14:04close20320.041.403900.000000.00000-25.1225550.76
50012011.05.23 14:04close20300.021.403900.000000.00000-24.3625526.40
50022011.05.23 14:04close20280.011.403900.000000.00000-16.7825509.62
50032011.05.23 14:04delete20350.321.390070.000000.00000
50042011.05.23 14:04close20290.011.404100.000000.0000016.3625525.98
50052011.05.23 14:04delete20310.021.425900.000000.00000
50062011.05.23 14:05buy20360.011.404200.000000.00000
50072011.05.23 14:05sell20370.011.404000.000000.00000
50082011.05.23 14:05buy limit20380.021.399100.000000.00000
50092011.05.23 14:05sell limit20390.021.408900.000000.00000
50102011.05.24 08:03sell20390.021.408900.000000.00000
50112011.05.24 08:03sell limit20400.041.414400.000000.00000
50122011.05.26 00:58sell20400.041.414400.000000.00000
50132011.05.26 00:58sell limit20410.081.420650.000000.00000
50142011.05.27 03:10sell20410.081.420650.000000.00000
50152011.05.27 03:10sell limit20420.161.427860.000000.00000
50162011.05.27 12:24sell20420.161.427860.000000.00000
50172011.05.27 12:24sell limit20430.321.435730.000000.00000
50182011.05.31 00:26sell20430.321.435730.000000.00000
50192011.05.31 00:26sell limit20440.641.444860.000000.00000
50202011.06.01 15:28sell20440.641.444860.000000.00000
50212011.06.01 15:28sell limit20451.001.453870.000000.00000
50222011.06.01 18:50close20360.011.436600.000000.0000032.5825558.56
50232011.06.01 18:50delete20380.021.399100.000000.00000
50242011.06.01 18:50close20440.641.436800.000000.00000515.8426074.40
50252011.06.01 18:50close20430.321.436800.000000.00000-35.4226038.98
50262011.06.01 18:50close20420.161.436800.000000.00000-144.8125894.17
50272011.06.01 18:50close20410.081.436800.000000.00000-130.0825764.09
50282011.06.01 18:50close20400.041.436800.000000.00000-90.1925673.90
50292011.06.01 18:50close20390.021.436800.000000.00000-56.3925617.51
50302011.06.01 18:50close20370.011.436800.000000.00000-33.1325584.37
50312011.06.01 18:50delete20451.001.453870.000000.00000
50322011.06.01 18:51buy20460.011.437100.000000.00000
50332011.06.01 18:51sell20470.011.436900.000000.00000
50342011.06.01 18:51buy limit20480.021.431500.000000.00000
50352011.06.01 18:51sell limit20490.021.441300.000000.00000
50362011.06.01 21:12buy20480.021.431500.000000.00000
50372011.06.01 21:12buy limit20500.041.425700.000000.00000
50382011.06.02 09:08sell20490.021.441300.000000.00000
50392011.06.02 09:08sell limit20510.041.446870.000000.00000
50402011.06.02 10:06sell20510.041.446870.000000.00000
50412011.06.02 10:06sell limit20520.081.453950.000000.00000
50422011.06.03 13:45sell20520.081.453950.000000.00000
50432011.06.03 13:45sell limit20530.161.460760.000000.00000
50442011.06.03 16:21sell20530.161.460760.000000.00000
50452011.06.03 16:21sell limit20540.321.468200.000000.00000
50462011.06.06 19:22close20480.021.455500.000000.0000048.2025632.57
50472011.06.06 19:22close20460.011.455500.000000.0000018.5025651.07
50482011.06.06 19:22delete20500.041.425700.000000.00000
50492011.06.06 19:22close20530.161.455700.000000.0000080.3725731.44
50502011.06.06 19:22close20520.081.455700.000000.00000-14.2925717.15
50512011.06.06 19:22close20510.041.455700.000000.00000-35.6125681.53
50522011.06.06 19:22close20490.021.455700.000000.00000-28.9525652.59
50532011.06.06 19:22close20470.011.455700.000000.00000-18.9825633.60
50542011.06.06 19:22delete20540.321.468200.000000.00000
50552011.06.06 19:23buy20550.011.455900.000000.00000
50562011.06.06 19:23sell20560.011.455700.000000.00000
50572011.06.06 19:23buy limit20570.021.451000.000000.00000
50582011.06.06 19:23sell limit20580.021.460800.000000.00000
50592011.06.07 04:28sell20580.021.460800.000000.00000
50602011.06.07 04:28sell limit20590.041.466300.000000.00000
50612011.06.07 08:35sell20590.041.466300.000000.00000
50622011.06.07 08:35sell limit20600.081.472450.000000.00000
50632011.06.09 12:44close20550.011.455800.000000.00000-0.0025633.60
50642011.06.09 12:44delete20570.021.451000.000000.00000
50652011.06.09 12:44close20590.041.456000.000000.0000040.6125674.21
50662011.06.09 12:44close20580.021.456000.000000.000009.3125683.52
50672011.06.09 12:44close20560.011.456000.000000.00000-0.4825683.03
50682011.06.09 12:44delete20600.081.472450.000000.00000
50692011.06.09 12:45buy20610.011.456900.000000.00000
50702011.06.09 12:45sell20620.011.456700.000000.00000
50712011.06.09 12:45buy limit20630.021.451700.000000.00000
50722011.06.09 12:45sell limit20640.021.461500.000000.00000
50732011.06.09 13:01buy20630.021.451700.000000.00000
50742011.06.09 13:01buy limit20650.041.446200.000000.00000
50752011.06.10 07:18buy20650.041.446200.000000.00000
50762011.06.10 07:18buy limit20660.081.440050.000000.00000
50772011.06.10 14:07buy20660.081.440050.000000.00000
50782011.06.10 14:07buy limit20670.161.433240.000000.00000
50792011.06.10 17:40buy20670.161.433240.000000.00000
50802011.06.10 17:40buy limit20680.321.425570.000000.00000
50812011.06.13 14:22close20670.161.439800.000000.00000105.2825788.31
50822011.06.13 14:22close20660.081.439800.000000.00000-1.8425786.47
50832011.06.13 14:22close20650.041.439800.000000.00000-25.5225760.95
50842011.06.13 14:22close20630.021.439800.000000.00000-23.7225737.23
50852011.06.13 14:22close20610.011.439800.000000.00000-17.0625720.17
50862011.06.13 14:22delete20680.321.425570.000000.00000
50872011.06.13 14:22close20620.011.440000.000000.0000016.6325736.79
50882011.06.13 14:22delete20640.021.461500.000000.00000
50892011.06.13 14:23buy20690.011.439700.000000.00000
50902011.06.13 14:23sell20700.011.439500.000000.00000
50912011.06.13 14:23buy limit20710.021.435100.000000.00000
50922011.06.13 14:23sell limit20720.021.444900.000000.00000
50932011.06.13 17:06buy20710.021.435100.000000.00000
50942011.06.13 17:06buy limit20730.041.429600.000000.00000
50952011.06.14 07:07sell20720.021.444900.000000.00000
50962011.06.14 07:07sell limit20740.041.450600.000000.00000
50972011.06.15 10:58buy20730.041.429600.000000.00000
50982011.06.15 10:58buy limit20750.081.423450.000000.00000
50992011.06.15 15:42buy20750.081.423450.000000.00000
51002011.06.15 15:42buy limit20760.161.416240.000000.00000
51012011.06.15 17:35buy20760.161.416240.000000.00000
51022011.06.15 17:35buy limit20770.321.408770.000000.00000
51032011.06.16 09:34buy20770.321.408770.000000.00000
51042011.06.16 09:34buy limit20780.641.400340.000000.00000
51052011.06.16 13:11close20770.321.415200.000000.00000205.7625942.55
51062011.06.16 13:11close20760.161.415200.000000.00000-15.6925926.87
51072011.06.16 13:11close20750.081.415200.000000.00000-65.5225861.34
51082011.06.16 13:11close20730.041.415200.000000.00000-57.3625803.98
51092011.06.16 13:11close20710.021.415200.000000.00000-39.6025764.38
51102011.06.16 13:11close20690.011.415200.000000.00000-24.4025739.98
51112011.06.16 13:11delete20780.641.400340.000000.00000
51122011.06.16 13:11close20720.021.415400.000000.0000058.7125798.68
51132011.06.16 13:11close20700.011.415400.000000.0000023.9225822.60
51142011.06.16 13:11delete20740.041.450600.000000.00000
51152011.06.16 13:12buy20790.011.415200.000000.00000
51162011.06.16 13:12sell20800.011.415000.000000.00000
51172011.06.16 13:12buy limit20810.021.409600.000000.00000
51182011.06.16 13:12sell limit20820.021.419400.000000.00000
51192011.06.16 19:38sell20820.021.419400.000000.00000
51202011.06.16 19:38sell limit20830.041.424900.000000.00000
51212011.06.17 09:59sell20830.041.424900.000000.00000
51222011.06.17 09:59sell limit20840.081.431250.000000.00000
51232011.06.17 15:13sell20840.081.431250.000000.00000
51242011.06.17 15:13sell limit20850.161.437930.000000.00000
51252011.06.20 04:17close20790.011.423700.000000.000008.5425831.14
51262011.06.20 04:17delete20810.021.409600.000000.00000
51272011.06.20 04:17close20840.081.423900.000000.0000058.5125889.64
51282011.06.20 04:17close20830.041.423900.000000.000003.8525893.50
51292011.06.20 04:17close20820.021.423900.000000.00000-9.1525884.35
51302011.06.20 04:17close20800.011.423900.000000.00000-8.9725875.37
51312011.06.20 04:17delete20850.161.437930.000000.00000
51322011.06.20 04:18buy20860.011.424400.000000.00000
51332011.06.20 04:18sell20870.011.424200.000000.00000
51342011.06.20 04:18buy limit20880.021.419370.000000.00000
51352011.06.20 04:18sell limit20890.021.429170.000000.00000
51362011.06.20 07:02buy20880.021.419370.000000.00000
51372011.06.20 07:02buy limit20900.041.413800.000000.00000
51382011.06.20 13:09sell20890.021.429170.000000.00000
51392011.06.20 13:09sell limit20910.041.434900.000000.00000
51402011.06.20 23:18sell20910.041.434900.000000.00000
51412011.06.20 23:18sell limit20920.081.441250.000000.00000
51422011.06.21 16:20sell20920.081.441250.000000.00000
51432011.06.21 16:20sell limit20930.161.448160.000000.00000
51442011.06.21 22:03close20880.021.436000.000000.0000033.3025908.67
51452011.06.21 22:03close20860.011.436000.000000.0000011.6225920.29
51462011.06.21 22:03delete20900.041.413800.000000.00000
51472011.06.21 22:03close20920.081.436200.000000.0000040.4025960.69
51482011.06.21 22:03close20910.041.436200.000000.00000-5.3525955.35
51492011.06.21 22:03close20890.021.436200.000000.00000-14.1325941.21
51502011.06.21 22:03close20870.011.436200.000000.00000-12.0425929.18
51512011.06.21 22:03delete20930.161.448160.000000.00000
51522011.06.21 22:04buy20940.011.437000.000000.00000
51532011.06.21 22:04sell20950.011.436800.000000.00000
51542011.06.21 22:04buy limit20960.021.431800.000000.00000
51552011.06.21 22:04sell limit20970.021.441600.000000.00000
51562011.06.22 06:42sell20970.021.441600.000000.00000
51572011.06.22 06:42sell limit20980.041.447200.000000.00000
51582011.06.22 22:28buy20960.021.431800.000000.00000
51592011.06.22 22:28buy limit20990.041.425700.000000.00000
51602011.06.23 07:16buy20990.041.425700.000000.00000
51612011.06.23 07:16buy limit21000.081.419650.000000.00000
51622011.06.23 12:25buy21000.081.419650.000000.00000
51632011.06.23 12:25buy limit21010.161.412640.000000.00000
51642011.06.23 19:09close21000.081.424400.000000.0000038.0025967.18
51652011.06.23 19:09close20990.041.424400.000000.00000-5.2025961.98
51662011.06.23 19:09close20960.021.424400.000000.00000-14.6825947.30
51672011.06.23 19:09close20940.011.424400.000000.00000-12.5225934.77
51682011.06.23 19:09delete21010.161.412640.000000.00000
51692011.06.23 19:09close20970.021.424600.000000.0000033.7825968.55
51702011.06.23 19:09close20950.011.424600.000000.0000012.0525980.61
51712011.06.23 19:09delete20980.041.447200.000000.00000
51722011.06.23 19:10buy21020.011.424100.000000.00000
51732011.06.23 19:10sell21030.011.423900.000000.00000
51742011.06.23 19:10buy limit21040.021.418500.000000.00000
51752011.06.23 19:10sell limit21050.021.428300.000000.00000
51762011.06.24 08:52sell21050.021.428300.000000.00000
51772011.06.24 08:52sell limit21060.041.433800.000000.00000
51782011.06.24 14:04buy21040.021.418500.000000.00000
51792011.06.24 14:04buy limit21070.041.413000.000000.00000
51802011.06.27 00:16buy21070.041.413000.000000.00000
51812011.06.27 00:16buy limit21080.081.406850.000000.00000
51822011.06.27 10:07close21070.041.420900.000000.0000031.6026012.21
51832011.06.27 10:07close21040.021.420900.000000.000004.8426017.05
51842011.06.27 10:07close21020.011.420900.000000.00000-3.1626013.89
51852011.06.27 10:07delete21080.081.406850.000000.00000
51862011.06.27 10:07close21050.021.421100.000000.0000014.3326028.21
51872011.06.27 10:07close21030.011.421100.000000.000002.7326030.94
51882011.06.27 10:07delete21060.041.433800.000000.00000
51892011.06.27 10:08buy21090.011.421000.000000.00000
51902011.06.27 10:08sell21100.011.420800.000000.00000
51912011.06.27 10:08buy limit21110.021.415770.000000.00000
51922011.06.27 10:08sell limit21120.021.425570.000000.00000
51932011.06.27 14:22sell21120.021.425570.000000.00000
51942011.06.27 14:22sell limit21130.041.431300.000000.00000
51952011.06.27 22:41sell21130.041.431300.000000.00000
51962011.06.27 22:41sell limit21140.081.437450.000000.00000
51972011.06.28 14:29sell21140.081.437450.000000.00000
51982011.06.28 14:29sell limit21150.161.444160.000000.00000
51992011.06.29 11:08sell21150.161.444160.000000.00000
52002011.06.29 11:08sell limit21160.321.451830.000000.00000
52012011.06.29 12:46close21090.011.436400.000000.0000015.4426046.38
52022011.06.29 12:46delete21110.021.415770.000000.00000
52032011.06.29 12:46close21150.161.436600.000000.00000120.9626167.34
52042011.06.29 12:46close21140.081.436600.000000.000006.5126173.84
52052011.06.29 12:46close21130.041.436600.000000.00000-21.4926152.35
52062011.06.29 12:46close21120.021.436600.000000.00000-22.2126130.14
52072011.06.29 12:46close21100.011.436600.000000.00000-15.8726114.27
52082011.06.29 12:46delete21160.321.451830.000000.00000
52092011.06.29 12:47buy21170.011.435900.000000.00000
52102011.06.29 12:47sell21180.011.435700.000000.00000
52112011.06.29 12:47buy limit21190.021.434100.000000.00000
52122011.06.29 12:47sell limit21200.021.443900.000000.00000
52132011.06.29 12:57sell21200.021.443900.000000.00000
52142011.06.29 12:57sell limit21210.041.449600.000000.00000
52152011.06.29 23:59close at stop21200.021.446200.000000.00000-4.6026109.67
52162011.06.29 23:59close at stop21180.011.446200.000000.00000-10.5026099.17
52172011.06.29 23:59close at stop21170.011.446000.000000.0000010.1026109.27