| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Minute (M1) 2009.01.01 22:00 - 2011.06.29 23:59 (2009.01.01 - 2011.06.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TD1set="<< Trade Time #1 >>"; TimeStart_1=""; TimeEnd_1=""; Monday_1=true; Tuesday_1=true; Wednesday_1=true; Thursday_1=true; Friday_1=true; TD2set="<< Trade Time #2 >>"; TimeStart_2=""; TimeEnd_2=""; Monday_2=false; Tuesday_2=false; Wednesday_2=false; Thursday_2=false; Friday_2=false; STRset="<< Strategy Setting >>"; InitLots=0.01; UseDoubleLots=true; LotsIncrement=0.01; PipsDistant=500; DistantMultiply=1.1; ZeroLevel=5; TakeProfit=5000; StopLoss=0; MaxLevel=100; MaxLots=1; ProfitCalcMode=3; GENset="<< General Setting >>"; StartEA=true; TradeStop=0.5; TradeTarget=0; Slippage=20; ErrorAlert=false; MagicNumbers=8154234; | ||||
| Bars in test | 914656 | Ticks modelled | 3002172 | Modelling quality | 25.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 16109.27 | Gross profit | 35091.24 | Gross loss | -18981.97 |
| Profit factor | 1.85 | Expected payoff | 10.40 | ||
| Absolute drawdown | 908.58 | Maximal drawdown | 7040.61 (40.47%) | Relative drawdown | 40.47% (7040.61) |
| Total trades | 1549 | Short positions (won %) | 779 (51.48%) | Long positions (won %) | 770 (54.81%) |
| Profit trades (% of total) | 823 (53.13%) | Loss trades (% of total) | 726 (46.87%) | ||
| Largest | profit trade | 1377.98 | loss trade | -447.70 | |
| Average | profit trade | 42.64 | loss trade | -26.15 | |
| Maximum | consecutive wins (profit in money) | 6 (73.83) | consecutive losses (loss in money) | 7 (-1635.85) | |
| Maximal | consecutive profit (count of wins) | 1766.97 (2) | consecutive loss (count of losses) | -1635.85 (7) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.01 22:00 | buy | 1 | 0.01 | 1.40440 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.01 22:00 | sell | 2 | 0.01 | 1.40420 | 0.00000 | 0.00000 | ||
| 3 | 2009.01.01 22:00 | buy limit | 3 | 0.02 | 1.39930 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.01 22:00 | sell limit | 4 | 0.02 | 1.40910 | 0.00000 | 0.00000 | ||
| 5 | 2009.01.01 23:03 | buy | 3 | 0.02 | 1.39930 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.01 23:03 | buy limit | 5 | 0.04 | 1.39350 | 0.00000 | 0.00000 | ||
| 7 | 2009.01.02 02:41 | buy | 5 | 0.04 | 1.39350 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.02 02:41 | buy limit | 6 | 0.08 | 1.38715 | 0.00000 | 0.00000 | ||
| 9 | 2009.01.02 03:12 | buy | 6 | 0.08 | 1.38715 | 0.00000 | 0.00000 | ||
| 10 | 2009.01.02 03:12 | buy limit | 7 | 0.16 | 1.37954 | 0.00000 | 0.00000 | ||
| 11 | 2009.01.02 08:54 | close | 6 | 0.08 | 1.39450 | 0.00000 | 0.00000 | 58.80 | 10058.80 |
| 12 | 2009.01.02 08:54 | close | 5 | 0.04 | 1.39450 | 0.00000 | 0.00000 | 4.00 | 10062.80 |
| 13 | 2009.01.02 08:54 | close | 3 | 0.02 | 1.39450 | 0.00000 | 0.00000 | -9.56 | 10053.24 |
| 14 | 2009.01.02 08:54 | close | 1 | 0.01 | 1.39450 | 0.00000 | 0.00000 | -9.88 | 10043.36 |
| 15 | 2009.01.02 08:54 | delete | 7 | 0.16 | 1.37954 | 0.00000 | 0.00000 | ||
| 16 | 2009.01.02 08:54 | close | 2 | 0.01 | 1.39470 | 0.00000 | 0.00000 | 9.46 | 10052.82 |
| 17 | 2009.01.02 08:54 | delete | 4 | 0.02 | 1.40910 | 0.00000 | 0.00000 | ||
| 18 | 2009.01.02 08:55 | buy | 8 | 0.01 | 1.39420 | 0.00000 | 0.00000 | ||
| 19 | 2009.01.02 08:55 | sell | 9 | 0.01 | 1.39400 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.02 08:55 | buy limit | 10 | 0.02 | 1.38990 | 0.00000 | 0.00000 | ||
| 21 | 2009.01.02 08:55 | sell limit | 11 | 0.02 | 1.39970 | 0.00000 | 0.00000 | ||
| 22 | 2009.01.02 12:32 | buy | 10 | 0.02 | 1.38990 | 0.00000 | 0.00000 | ||
| 23 | 2009.01.02 12:32 | buy limit | 12 | 0.04 | 1.38433 | 0.00000 | 0.00000 | ||
| 24 | 2009.01.02 18:58 | buy | 12 | 0.04 | 1.38433 | 0.00000 | 0.00000 | ||
| 25 | 2009.01.02 18:58 | buy limit | 13 | 0.08 | 1.37825 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.04 23:58 | close | 12 | 0.04 | 1.39490 | 0.00000 | 0.00000 | 42.28 | 10095.10 |
| 27 | 2009.01.04 23:58 | close | 10 | 0.02 | 1.39490 | 0.00000 | 0.00000 | 10.00 | 10105.10 |
| 28 | 2009.01.04 23:58 | close | 8 | 0.01 | 1.39490 | 0.00000 | 0.00000 | 0.70 | 10105.80 |
| 29 | 2009.01.04 23:58 | delete | 13 | 0.08 | 1.37825 | 0.00000 | 0.00000 | ||
| 30 | 2009.01.04 23:58 | close | 9 | 0.01 | 1.39510 | 0.00000 | 0.00000 | -1.10 | 10104.70 |
| 31 | 2009.01.04 23:58 | delete | 11 | 0.02 | 1.39970 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.05 00:00 | buy | 14 | 0.01 | 1.39600 | 0.00000 | 0.00000 | ||
| 33 | 2009.01.05 00:00 | sell | 15 | 0.01 | 1.39580 | 0.00000 | 0.00000 | ||
| 34 | 2009.01.05 00:00 | buy limit | 16 | 0.02 | 1.39080 | 0.00000 | 0.00000 | ||
| 35 | 2009.01.05 00:00 | sell limit | 17 | 0.02 | 1.40060 | 0.00000 | 0.00000 | ||
| 36 | 2009.01.05 02:07 | buy | 16 | 0.02 | 1.39080 | 0.00000 | 0.00000 | ||
| 37 | 2009.01.05 02:07 | buy limit | 18 | 0.04 | 1.38520 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.05 02:17 | buy | 18 | 0.04 | 1.38520 | 0.00000 | 0.00000 | ||
| 39 | 2009.01.05 02:17 | buy limit | 19 | 0.08 | 1.37915 | 0.00000 | 0.00000 | ||
| 40 | 2009.01.05 08:21 | buy | 19 | 0.08 | 1.37915 | 0.00000 | 0.00000 | ||
| 41 | 2009.01.05 08:21 | buy limit | 20 | 0.16 | 1.37214 | 0.00000 | 0.00000 | ||
| 42 | 2009.01.05 08:28 | buy | 20 | 0.16 | 1.37214 | 0.00000 | 0.00000 | ||
| 43 | 2009.01.05 08:28 | buy limit | 21 | 0.32 | 1.36474 | 0.00000 | 0.00000 | ||
| 44 | 2009.01.05 11:56 | buy | 21 | 0.32 | 1.36474 | 0.00000 | 0.00000 | ||
| 45 | 2009.01.05 11:56 | buy limit | 22 | 0.64 | 1.35604 | 0.00000 | 0.00000 | ||
| 46 | 2009.01.05 12:54 | buy | 22 | 0.64 | 1.35604 | 0.00000 | 0.00000 | ||
| 47 | 2009.01.05 12:54 | buy limit | 23 | 1.00 | 1.34703 | 0.00000 | 0.00000 | ||
| 48 | 2009.01.05 14:51 | close | 22 | 0.64 | 1.36370 | 0.00000 | 0.00000 | 490.24 | 10594.94 |
| 49 | 2009.01.05 14:51 | close | 21 | 0.32 | 1.36370 | 0.00000 | 0.00000 | -33.28 | 10561.66 |
| 50 | 2009.01.05 14:51 | close | 20 | 0.16 | 1.36370 | 0.00000 | 0.00000 | -135.04 | 10426.62 |
| 51 | 2009.01.05 14:51 | close | 19 | 0.08 | 1.36370 | 0.00000 | 0.00000 | -123.60 | 10303.02 |
| 52 | 2009.01.05 14:51 | close | 18 | 0.04 | 1.36370 | 0.00000 | 0.00000 | -86.00 | 10217.02 |
| 53 | 2009.01.05 14:51 | close | 16 | 0.02 | 1.36370 | 0.00000 | 0.00000 | -54.20 | 10162.82 |
| 54 | 2009.01.05 14:51 | close | 14 | 0.01 | 1.36370 | 0.00000 | 0.00000 | -32.30 | 10130.52 |
| 55 | 2009.01.05 14:51 | delete | 23 | 1.00 | 1.34703 | 0.00000 | 0.00000 | ||
| 56 | 2009.01.05 14:51 | close | 15 | 0.01 | 1.36390 | 0.00000 | 0.00000 | 31.90 | 10162.42 |
| 57 | 2009.01.05 14:51 | delete | 17 | 0.02 | 1.40060 | 0.00000 | 0.00000 | ||
| 58 | 2009.01.05 14:52 | buy | 24 | 0.01 | 1.36400 | 0.00000 | 0.00000 | ||
| 59 | 2009.01.05 14:52 | sell | 25 | 0.01 | 1.36380 | 0.00000 | 0.00000 | ||
| 60 | 2009.01.05 14:52 | buy limit | 26 | 0.02 | 1.35870 | 0.00000 | 0.00000 | ||
| 61 | 2009.01.05 14:52 | sell limit | 27 | 0.02 | 1.36850 | 0.00000 | 0.00000 | ||
| 62 | 2009.01.05 16:11 | buy | 26 | 0.02 | 1.35870 | 0.00000 | 0.00000 | ||
| 63 | 2009.01.05 16:11 | buy limit | 28 | 0.04 | 1.35320 | 0.00000 | 0.00000 | ||
| 64 | 2009.01.06 04:45 | buy | 28 | 0.04 | 1.35320 | 0.00000 | 0.00000 | ||
| 65 | 2009.01.06 04:45 | buy limit | 29 | 0.08 | 1.34685 | 0.00000 | 0.00000 | ||
| 66 | 2009.01.06 07:51 | buy | 29 | 0.08 | 1.34685 | 0.00000 | 0.00000 | ||
| 67 | 2009.01.06 07:51 | buy limit | 30 | 0.16 | 1.33974 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.06 10:02 | buy | 30 | 0.16 | 1.33974 | 0.00000 | 0.00000 | ||
| 69 | 2009.01.06 10:02 | buy limit | 31 | 0.32 | 1.33207 | 0.00000 | 0.00000 | ||
| 70 | 2009.01.06 12:27 | buy | 31 | 0.32 | 1.33207 | 0.00000 | 0.00000 | ||
| 71 | 2009.01.06 12:27 | buy limit | 32 | 0.64 | 1.32374 | 0.00000 | 0.00000 | ||
| 72 | 2009.01.06 13:48 | close | 31 | 0.32 | 1.33900 | 0.00000 | 0.00000 | 221.76 | 10384.18 |
| 73 | 2009.01.06 13:48 | close | 30 | 0.16 | 1.33900 | 0.00000 | 0.00000 | -11.84 | 10372.34 |
| 74 | 2009.01.06 13:48 | close | 29 | 0.08 | 1.33900 | 0.00000 | 0.00000 | -62.80 | 10309.54 |
| 75 | 2009.01.06 13:48 | close | 28 | 0.04 | 1.33900 | 0.00000 | 0.00000 | -56.80 | 10252.74 |
| 76 | 2009.01.06 13:48 | close | 26 | 0.02 | 1.33900 | 0.00000 | 0.00000 | -39.36 | 10213.38 |
| 77 | 2009.01.06 13:48 | close | 24 | 0.01 | 1.33900 | 0.00000 | 0.00000 | -24.98 | 10188.40 |
| 78 | 2009.01.06 13:48 | delete | 32 | 0.64 | 1.32374 | 0.00000 | 0.00000 | ||
| 79 | 2009.01.06 13:48 | close | 25 | 0.01 | 1.33920 | 0.00000 | 0.00000 | 24.56 | 10212.97 |
| 80 | 2009.01.06 13:48 | delete | 27 | 0.02 | 1.36850 | 0.00000 | 0.00000 | ||
| 81 | 2009.01.06 13:49 | buy | 33 | 0.01 | 1.33910 | 0.00000 | 0.00000 | ||
| 82 | 2009.01.06 13:49 | sell | 34 | 0.01 | 1.33890 | 0.00000 | 0.00000 | ||
| 83 | 2009.01.06 13:49 | buy limit | 35 | 0.02 | 1.33423 | 0.00000 | 0.00000 | ||
| 84 | 2009.01.06 13:49 | sell limit | 36 | 0.02 | 1.34403 | 0.00000 | 0.00000 | ||
| 85 | 2009.01.06 15:03 | sell | 36 | 0.02 | 1.34403 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.06 15:03 | sell limit | 37 | 0.04 | 1.34980 | 0.00000 | 0.00000 | ||
| 87 | 2009.01.06 18:03 | sell | 37 | 0.04 | 1.34980 | 0.00000 | 0.00000 | ||
| 88 | 2009.01.06 18:03 | sell limit | 38 | 0.08 | 1.35585 | 0.00000 | 0.00000 | ||
| 89 | 2009.01.07 07:33 | sell | 38 | 0.08 | 1.35585 | 0.00000 | 0.00000 | ||
| 90 | 2009.01.07 07:33 | sell limit | 39 | 0.16 | 1.36276 | 0.00000 | 0.00000 | ||
| 91 | 2009.01.07 11:21 | sell | 39 | 0.16 | 1.36276 | 0.00000 | 0.00000 | ||
| 92 | 2009.01.07 11:21 | sell limit | 40 | 0.32 | 1.37053 | 0.00000 | 0.00000 | ||
| 93 | 2009.01.07 13:37 | sell | 40 | 0.32 | 1.37053 | 0.00000 | 0.00000 | ||
| 94 | 2009.01.07 13:37 | sell limit | 41 | 0.64 | 1.37873 | 0.00000 | 0.00000 | ||
| 95 | 2009.01.07 15:26 | close | 33 | 0.01 | 1.36340 | 0.00000 | 0.00000 | 24.32 | 10237.29 |
| 96 | 2009.01.07 15:26 | delete | 35 | 0.02 | 1.33423 | 0.00000 | 0.00000 | ||
| 97 | 2009.01.07 15:26 | close | 40 | 0.32 | 1.36360 | 0.00000 | 0.00000 | 221.76 | 10459.05 |
| 98 | 2009.01.07 15:26 | close | 39 | 0.16 | 1.36360 | 0.00000 | 0.00000 | -13.44 | 10445.61 |
| 99 | 2009.01.07 15:26 | close | 38 | 0.08 | 1.36360 | 0.00000 | 0.00000 | -62.00 | 10383.61 |
| 100 | 2009.01.07 15:26 | close | 37 | 0.04 | 1.36360 | 0.00000 | 0.00000 | -55.35 | 10328.26 |
| 101 | 2009.01.07 15:26 | close | 36 | 0.02 | 1.36360 | 0.00000 | 0.00000 | -39.21 | 10289.04 |
| 102 | 2009.01.07 15:26 | close | 34 | 0.01 | 1.36360 | 0.00000 | 0.00000 | -24.74 | 10264.31 |
| 103 | 2009.01.07 15:26 | delete | 41 | 0.64 | 1.37873 | 0.00000 | 0.00000 | ||
| 104 | 2009.01.07 15:27 | buy | 42 | 0.01 | 1.36390 | 0.00000 | 0.00000 | ||
| 105 | 2009.01.07 15:27 | sell | 43 | 0.01 | 1.36370 | 0.00000 | 0.00000 | ||
| 106 | 2009.01.07 15:27 | buy limit | 44 | 0.02 | 1.35880 | 0.00000 | 0.00000 | ||
| 107 | 2009.01.07 15:27 | sell limit | 45 | 0.02 | 1.36860 | 0.00000 | 0.00000 | ||
| 108 | 2009.01.07 16:05 | sell | 45 | 0.02 | 1.36860 | 0.00000 | 0.00000 | ||
| 109 | 2009.01.07 16:05 | sell limit | 46 | 0.04 | 1.37490 | 0.00000 | 0.00000 | ||
| 110 | 2009.01.08 00:31 | buy | 44 | 0.02 | 1.35880 | 0.00000 | 0.00000 | ||
| 111 | 2009.01.08 00:31 | buy limit | 47 | 0.04 | 1.35240 | 0.00000 | 0.00000 | ||
| 112 | 2009.01.08 13:55 | sell | 46 | 0.04 | 1.37490 | 0.00000 | 0.00000 | ||
| 113 | 2009.01.08 13:55 | sell limit | 48 | 0.08 | 1.38135 | 0.00000 | 0.00000 | ||
| 114 | 2009.01.09 00:17 | close | 44 | 0.02 | 1.36670 | 0.00000 | 0.00000 | 15.84 | 10280.15 |
| 115 | 2009.01.09 00:17 | close | 42 | 0.01 | 1.36670 | 0.00000 | 0.00000 | 2.88 | 10283.03 |
| 116 | 2009.01.09 00:17 | delete | 47 | 0.04 | 1.35240 | 0.00000 | 0.00000 | ||
| 117 | 2009.01.09 00:17 | close | 46 | 0.04 | 1.36690 | 0.00000 | 0.00000 | 31.85 | 10314.88 |
| 118 | 2009.01.09 00:17 | close | 45 | 0.02 | 1.36690 | 0.00000 | 0.00000 | 3.11 | 10317.98 |
| 119 | 2009.01.09 00:17 | close | 43 | 0.01 | 1.36690 | 0.00000 | 0.00000 | -3.35 | 10314.64 |
| 120 | 2009.01.09 00:17 | delete | 48 | 0.08 | 1.38135 | 0.00000 | 0.00000 | ||
| 121 | 2009.01.09 00:18 | buy | 49 | 0.01 | 1.36710 | 0.00000 | 0.00000 | ||
| 122 | 2009.01.09 00:18 | sell | 50 | 0.01 | 1.36690 | 0.00000 | 0.00000 | ||
| 123 | 2009.01.09 00:18 | buy limit | 51 | 0.02 | 1.36270 | 0.00000 | 0.00000 | ||
| 124 | 2009.01.09 00:18 | sell limit | 52 | 0.02 | 1.37250 | 0.00000 | 0.00000 | ||
| 125 | 2009.01.09 10:03 | sell | 52 | 0.02 | 1.37250 | 0.00000 | 0.00000 | ||
| 126 | 2009.01.09 10:03 | sell limit | 53 | 0.04 | 1.37830 | 0.00000 | 0.00000 | ||
| 127 | 2009.01.09 13:47 | buy | 51 | 0.02 | 1.36270 | 0.00000 | 0.00000 | ||
| 128 | 2009.01.09 13:47 | buy limit | 54 | 0.04 | 1.35660 | 0.00000 | 0.00000 | ||
| 129 | 2009.01.09 14:03 | buy | 54 | 0.04 | 1.35660 | 0.00000 | 0.00000 | ||
| 130 | 2009.01.09 14:03 | buy limit | 55 | 0.08 | 1.35045 | 0.00000 | 0.00000 | ||
| 131 | 2009.01.09 14:34 | buy | 55 | 0.08 | 1.35045 | 0.00000 | 0.00000 | ||
| 132 | 2009.01.09 14:34 | buy limit | 56 | 0.16 | 1.34364 | 0.00000 | 0.00000 | ||
| 133 | 2009.01.09 18:37 | buy | 56 | 0.16 | 1.34364 | 0.00000 | 0.00000 | ||
| 134 | 2009.01.09 18:37 | buy limit | 57 | 0.32 | 1.33597 | 0.00000 | 0.00000 | ||
| 135 | 2009.01.12 08:11 | buy | 57 | 0.32 | 1.33597 | 0.00000 | 0.00000 | ||
| 136 | 2009.01.12 08:11 | buy limit | 58 | 0.64 | 1.32774 | 0.00000 | 0.00000 | ||
| 137 | 2009.01.12 11:46 | close | 57 | 0.32 | 1.34220 | 0.00000 | 0.00000 | 199.36 | 10514.00 |
| 138 | 2009.01.12 11:46 | close | 56 | 0.16 | 1.34220 | 0.00000 | 0.00000 | -22.72 | 10491.27 |
| 139 | 2009.01.12 11:46 | close | 55 | 0.08 | 1.34220 | 0.00000 | 0.00000 | -65.84 | 10425.43 |
| 140 | 2009.01.12 11:46 | close | 54 | 0.04 | 1.34220 | 0.00000 | 0.00000 | -57.52 | 10367.91 |
| 141 | 2009.01.12 11:46 | close | 51 | 0.02 | 1.34220 | 0.00000 | 0.00000 | -40.96 | 10326.95 |
| 142 | 2009.01.12 11:46 | close | 49 | 0.01 | 1.34220 | 0.00000 | 0.00000 | -24.88 | 10302.07 |
| 143 | 2009.01.12 11:46 | delete | 58 | 0.64 | 1.32774 | 0.00000 | 0.00000 | ||
| 144 | 2009.01.12 11:46 | close | 52 | 0.02 | 1.34240 | 0.00000 | 0.00000 | 60.13 | 10362.20 |
| 145 | 2009.01.12 11:46 | close | 50 | 0.01 | 1.34240 | 0.00000 | 0.00000 | 24.46 | 10386.66 |
| 146 | 2009.01.12 11:46 | delete | 53 | 0.04 | 1.37830 | 0.00000 | 0.00000 | ||
| 147 | 2009.01.12 11:46 | buy | 59 | 0.01 | 1.34180 | 0.00000 | 0.00000 | ||
| 148 | 2009.01.12 11:46 | sell | 60 | 0.01 | 1.34160 | 0.00000 | 0.00000 | ||
| 149 | 2009.01.12 11:47 | buy limit | 61 | 0.02 | 1.33690 | 0.00000 | 0.00000 | ||
| 150 | 2009.01.12 11:47 | sell limit | 62 | 0.02 | 1.34670 | 0.00000 | 0.00000 | ||
| 151 | 2009.01.12 15:04 | buy | 61 | 0.02 | 1.33690 | 0.00000 | 0.00000 | ||
| 152 | 2009.01.12 15:04 | buy limit | 63 | 0.04 | 1.33100 | 0.00000 | 0.00000 | ||
| 153 | 2009.01.12 15:12 | buy | 63 | 0.04 | 1.33100 | 0.00000 | 0.00000 | ||
| 154 | 2009.01.12 15:12 | buy limit | 64 | 0.08 | 1.32485 | 0.00000 | 0.00000 | ||
| 155 | 2009.01.12 17:52 | close | 63 | 0.04 | 1.34270 | 0.00000 | 0.00000 | 46.80 | 10433.46 |
| 156 | 2009.01.12 17:52 | close | 61 | 0.02 | 1.34270 | 0.00000 | 0.00000 | 11.60 | 10445.06 |
| 157 | 2009.01.12 17:52 | close | 59 | 0.01 | 1.34270 | 0.00000 | 0.00000 | 0.90 | 10445.96 |
| 158 | 2009.01.12 17:52 | delete | 64 | 0.08 | 1.32485 | 0.00000 | 0.00000 | ||
| 159 | 2009.01.12 17:52 | close | 60 | 0.01 | 1.34290 | 0.00000 | 0.00000 | -1.30 | 10444.66 |
| 160 | 2009.01.12 17:52 | delete | 62 | 0.02 | 1.34670 | 0.00000 | 0.00000 | ||
| 161 | 2009.01.12 17:53 | buy | 65 | 0.01 | 1.34230 | 0.00000 | 0.00000 | ||
| 162 | 2009.01.12 17:53 | sell | 66 | 0.01 | 1.34210 | 0.00000 | 0.00000 | ||
| 163 | 2009.01.12 17:53 | buy limit | 67 | 0.02 | 1.33610 | 0.00000 | 0.00000 | ||
| 164 | 2009.01.12 17:53 | sell limit | 68 | 0.02 | 1.34590 | 0.00000 | 0.00000 | ||
| 165 | 2009.01.12 19:11 | buy | 67 | 0.02 | 1.33610 | 0.00000 | 0.00000 | ||
| 166 | 2009.01.12 19:11 | buy limit | 69 | 0.04 | 1.33040 | 0.00000 | 0.00000 | ||
| 167 | 2009.01.13 01:09 | buy | 69 | 0.04 | 1.33040 | 0.00000 | 0.00000 | ||
| 168 | 2009.01.13 01:09 | buy limit | 70 | 0.08 | 1.32435 | 0.00000 | 0.00000 | ||
| 169 | 2009.01.13 07:03 | buy | 70 | 0.08 | 1.32435 | 0.00000 | 0.00000 | ||
| 170 | 2009.01.13 07:03 | buy limit | 71 | 0.16 | 1.31704 | 0.00000 | 0.00000 | ||
| 171 | 2009.01.13 10:28 | close | 70 | 0.08 | 1.33150 | 0.00000 | 0.00000 | 57.20 | 10501.86 |
| 172 | 2009.01.13 10:28 | close | 69 | 0.04 | 1.33150 | 0.00000 | 0.00000 | 4.40 | 10506.26 |
| 173 | 2009.01.13 10:28 | close | 67 | 0.02 | 1.33150 | 0.00000 | 0.00000 | -9.16 | 10497.10 |
| 174 | 2009.01.13 10:28 | close | 65 | 0.01 | 1.33150 | 0.00000 | 0.00000 | -10.78 | 10486.32 |
| 175 | 2009.01.13 10:28 | delete | 71 | 0.16 | 1.31704 | 0.00000 | 0.00000 | ||
| 176 | 2009.01.13 10:28 | close | 66 | 0.01 | 1.33170 | 0.00000 | 0.00000 | 10.36 | 10496.68 |
| 177 | 2009.01.13 10:28 | delete | 68 | 0.02 | 1.34590 | 0.00000 | 0.00000 | ||
| 178 | 2009.01.13 10:29 | buy | 72 | 0.01 | 1.33130 | 0.00000 | 0.00000 | ||
| 179 | 2009.01.13 10:29 | sell | 73 | 0.01 | 1.33110 | 0.00000 | 0.00000 | ||
| 180 | 2009.01.13 10:29 | buy limit | 74 | 0.02 | 1.32670 | 0.00000 | 0.00000 | ||
| 181 | 2009.01.13 10:29 | sell limit | 75 | 0.02 | 1.33650 | 0.00000 | 0.00000 | ||
| 182 | 2009.01.13 12:35 | buy | 74 | 0.02 | 1.32670 | 0.00000 | 0.00000 | ||
| 183 | 2009.01.13 12:35 | buy limit | 76 | 0.04 | 1.32110 | 0.00000 | 0.00000 | ||
| 184 | 2009.01.13 13:53 | buy | 76 | 0.04 | 1.32110 | 0.00000 | 0.00000 | ||
| 185 | 2009.01.13 13:53 | buy limit | 77 | 0.08 | 1.31485 | 0.00000 | 0.00000 | ||
| 186 | 2009.01.13 19:04 | buy | 77 | 0.08 | 1.31485 | 0.00000 | 0.00000 | ||
| 187 | 2009.01.13 19:04 | buy limit | 78 | 0.16 | 1.30764 | 0.00000 | 0.00000 | ||
| 188 | 2009.01.14 00:20 | close | 77 | 0.08 | 1.32220 | 0.00000 | 0.00000 | 58.96 | 10555.64 |
| 189 | 2009.01.14 00:20 | close | 76 | 0.04 | 1.32220 | 0.00000 | 0.00000 | 4.48 | 10560.12 |
| 190 | 2009.01.14 00:20 | close | 74 | 0.02 | 1.32220 | 0.00000 | 0.00000 | -8.96 | 10551.16 |
| 191 | 2009.01.14 00:20 | close | 72 | 0.01 | 1.32220 | 0.00000 | 0.00000 | -9.08 | 10542.08 |
| 192 | 2009.01.14 00:20 | delete | 78 | 0.16 | 1.30764 | 0.00000 | 0.00000 | ||
| 193 | 2009.01.14 00:20 | close | 73 | 0.01 | 1.32240 | 0.00000 | 0.00000 | 8.66 | 10550.74 |
| 194 | 2009.01.14 00:20 | delete | 75 | 0.02 | 1.33650 | 0.00000 | 0.00000 | ||
| 195 | 2009.01.14 00:21 | buy | 79 | 0.01 | 1.32230 | 0.00000 | 0.00000 | ||
| 196 | 2009.01.14 00:21 | sell | 80 | 0.01 | 1.32210 | 0.00000 | 0.00000 | ||
| 197 | 2009.01.14 00:21 | buy limit | 81 | 0.02 | 1.31733 | 0.00000 | 0.00000 | ||
| 198 | 2009.01.14 00:21 | sell limit | 82 | 0.02 | 1.32713 | 0.00000 | 0.00000 | ||
| 199 | 2009.01.14 02:59 | sell | 82 | 0.02 | 1.32713 | 0.00000 | 0.00000 | ||
| 200 | 2009.01.14 02:59 | sell limit | 83 | 0.04 | 1.33280 | 0.00000 | 0.00000 | ||
| 201 | 2009.01.14 08:26 | sell | 83 | 0.04 | 1.33280 | 0.00000 | 0.00000 | ||
| 202 | 2009.01.14 08:26 | sell limit | 84 | 0.08 | 1.33945 | 0.00000 | 0.00000 | ||
| 203 | 2009.01.14 08:46 | close | 79 | 0.01 | 1.32170 | 0.00000 | 0.00000 | -0.60 | 10550.14 |
| 204 | 2009.01.14 08:46 | delete | 81 | 0.02 | 1.31733 | 0.00000 | 0.00000 | ||
| 205 | 2009.01.14 08:46 | close | 83 | 0.04 | 1.32190 | 0.00000 | 0.00000 | 43.60 | 10593.74 |
| 206 | 2009.01.14 08:46 | close | 82 | 0.02 | 1.32190 | 0.00000 | 0.00000 | 10.46 | 10604.20 |
| 207 | 2009.01.14 08:46 | close | 80 | 0.01 | 1.32190 | 0.00000 | 0.00000 | 0.20 | 10604.40 |
| 208 | 2009.01.14 08:46 | delete | 84 | 0.08 | 1.33945 | 0.00000 | 0.00000 | ||
| 209 | 2009.01.14 08:47 | buy | 85 | 0.01 | 1.32190 | 0.00000 | 0.00000 | ||
| 210 | 2009.01.14 08:47 | sell | 86 | 0.01 | 1.32170 | 0.00000 | 0.00000 | ||
| 211 | 2009.01.14 08:47 | buy limit | 87 | 0.02 | 1.31580 | 0.00000 | 0.00000 | ||
| 212 | 2009.01.14 08:47 | sell limit | 88 | 0.02 | 1.32560 | 0.00000 | 0.00000 | ||
| 213 | 2009.01.14 10:36 | sell | 88 | 0.02 | 1.32560 | 0.00000 | 0.00000 | ||
| 214 | 2009.01.14 10:36 | sell limit | 89 | 0.04 | 1.33120 | 0.00000 | 0.00000 | ||
| 215 | 2009.01.14 13:36 | buy | 87 | 0.02 | 1.31580 | 0.00000 | 0.00000 | ||
| 216 | 2009.01.14 13:36 | buy limit | 90 | 0.04 | 1.31030 | 0.00000 | 0.00000 | ||
| 217 | 2009.01.14 13:41 | buy | 90 | 0.04 | 1.31030 | 0.00000 | 0.00000 | ||
| 218 | 2009.01.14 13:41 | buy limit | 91 | 0.08 | 1.30375 | 0.00000 | 0.00000 | ||
| 219 | 2009.01.14 16:38 | close | 90 | 0.04 | 1.31850 | 0.00000 | 0.00000 | 32.80 | 10637.20 |
| 220 | 2009.01.14 16:38 | close | 87 | 0.02 | 1.31850 | 0.00000 | 0.00000 | 5.40 | 10642.60 |
| 221 | 2009.01.14 16:38 | close | 85 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -3.40 | 10639.20 |
| 222 | 2009.01.14 16:38 | delete | 91 | 0.08 | 1.30375 | 0.00000 | 0.00000 | ||
| 223 | 2009.01.14 16:38 | close | 88 | 0.02 | 1.31870 | 0.00000 | 0.00000 | 13.80 | 10653.00 |
| 224 | 2009.01.14 16:38 | close | 86 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 3.00 | 10656.00 |
| 225 | 2009.01.14 16:38 | delete | 89 | 0.04 | 1.33120 | 0.00000 | 0.00000 | ||
| 226 | 2009.01.14 16:39 | buy | 92 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
| 227 | 2009.01.14 16:39 | sell | 93 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
| 228 | 2009.01.14 16:39 | buy limit | 94 | 0.02 | 1.31260 | 0.00000 | 0.00000 | ||
| 229 | 2009.01.14 16:39 | sell limit | 95 | 0.02 | 1.32240 | 0.00000 | 0.00000 | ||
| 230 | 2009.01.15 09:36 | sell | 95 | 0.02 | 1.32240 | 0.00000 | 0.00000 | ||
| 231 | 2009.01.15 09:36 | sell limit | 96 | 0.04 | 1.32800 | 0.00000 | 0.00000 | ||
| 232 | 2009.01.15 12:52 | buy | 94 | 0.02 | 1.31260 | 0.00000 | 0.00000 | ||
| 233 | 2009.01.15 12:52 | buy limit | 97 | 0.04 | 1.30630 | 0.00000 | 0.00000 | ||
| 234 | 2009.01.15 15:00 | buy | 97 | 0.04 | 1.30630 | 0.00000 | 0.00000 | ||
| 235 | 2009.01.15 15:00 | buy limit | 98 | 0.08 | 1.29955 | 0.00000 | 0.00000 | ||
| 236 | 2009.01.15 19:21 | close | 97 | 0.04 | 1.31440 | 0.00000 | 0.00000 | 32.40 | 10688.40 |
| 237 | 2009.01.15 19:21 | close | 94 | 0.02 | 1.31440 | 0.00000 | 0.00000 | 3.60 | 10692.00 |
| 238 | 2009.01.15 19:21 | close | 92 | 0.01 | 1.31440 | 0.00000 | 0.00000 | -2.74 | 10689.26 |
| 239 | 2009.01.15 19:21 | delete | 98 | 0.08 | 1.29955 | 0.00000 | 0.00000 | ||
| 240 | 2009.01.15 19:21 | close | 95 | 0.02 | 1.31460 | 0.00000 | 0.00000 | 15.60 | 10704.86 |
| 241 | 2009.01.15 19:21 | close | 93 | 0.01 | 1.31460 | 0.00000 | 0.00000 | 2.29 | 10707.15 |
| 242 | 2009.01.15 19:21 | delete | 96 | 0.04 | 1.32800 | 0.00000 | 0.00000 | ||
| 243 | 2009.01.15 19:22 | buy | 99 | 0.01 | 1.31440 | 0.00000 | 0.00000 | ||
| 244 | 2009.01.15 19:22 | sell | 100 | 0.01 | 1.31420 | 0.00000 | 0.00000 | ||
| 245 | 2009.01.15 19:22 | buy limit | 101 | 0.02 | 1.30957 | 0.00000 | 0.00000 | ||
| 246 | 2009.01.15 19:22 | sell limit | 102 | 0.02 | 1.31937 | 0.00000 | 0.00000 | ||
| 247 | 2009.01.16 01:41 | sell | 102 | 0.02 | 1.31937 | 0.00000 | 0.00000 | ||
| 248 | 2009.01.16 01:41 | sell limit | 103 | 0.04 | 1.32490 | 0.00000 | 0.00000 | ||
| 249 | 2009.01.16 03:33 | sell | 103 | 0.04 | 1.32490 | 0.00000 | 0.00000 | ||
| 250 | 2009.01.16 03:33 | sell limit | 104 | 0.08 | 1.33105 | 0.00000 | 0.00000 | ||
| 251 | 2009.01.16 11:50 | sell | 104 | 0.08 | 1.33105 | 0.00000 | 0.00000 | ||
| 252 | 2009.01.16 11:50 | sell limit | 105 | 0.16 | 1.33776 | 0.00000 | 0.00000 | ||
| 253 | 2009.01.16 15:12 | close | 99 | 0.01 | 1.32230 | 0.00000 | 0.00000 | 7.92 | 10715.07 |
| 254 | 2009.01.16 15:12 | delete | 101 | 0.02 | 1.30957 | 0.00000 | 0.00000 | ||
| 255 | 2009.01.16 15:12 | close | 104 | 0.08 | 1.32250 | 0.00000 | 0.00000 | 68.40 | 10783.47 |
| 256 | 2009.01.16 15:12 | close | 103 | 0.04 | 1.32250 | 0.00000 | 0.00000 | 9.60 | 10793.07 |
| 257 | 2009.01.16 15:12 | close | 102 | 0.02 | 1.32250 | 0.00000 | 0.00000 | -6.26 | 10786.81 |
| 258 | 2009.01.16 15:12 | close | 100 | 0.01 | 1.32250 | 0.00000 | 0.00000 | -8.34 | 10778.48 |
| 259 | 2009.01.16 15:12 | delete | 105 | 0.16 | 1.33776 | 0.00000 | 0.00000 | ||
| 260 | 2009.01.16 15:13 | buy | 106 | 0.01 | 1.32280 | 0.00000 | 0.00000 | ||
| 261 | 2009.01.16 15:13 | sell | 107 | 0.01 | 1.32260 | 0.00000 | 0.00000 | ||
| 262 | 2009.01.16 15:13 | buy limit | 108 | 0.02 | 1.31860 | 0.00000 | 0.00000 | ||
| 263 | 2009.01.16 15:13 | sell limit | 109 | 0.02 | 1.32840 | 0.00000 | 0.00000 | ||
| 264 | 2009.01.16 19:40 | sell | 109 | 0.02 | 1.32840 | 0.00000 | 0.00000 | ||
| 265 | 2009.01.16 19:40 | sell limit | 110 | 0.04 | 1.33400 | 0.00000 | 0.00000 | ||
| 266 | 2009.01.18 23:00 | sell | 110 | 0.04 | 1.33400 | 0.00000 | 0.00000 | ||
| 267 | 2009.01.18 23:00 | sell limit | 111 | 0.08 | 1.34095 | 0.00000 | 0.00000 | ||
| 268 | 2009.01.19 11:15 | close | 106 | 0.01 | 1.32250 | 0.00000 | 0.00000 | -0.28 | 10778.20 |
| 269 | 2009.01.19 11:15 | delete | 108 | 0.02 | 1.31860 | 0.00000 | 0.00000 | ||
| 270 | 2009.01.19 11:15 | close | 110 | 0.04 | 1.32270 | 0.00000 | 0.00000 | 45.05 | 10823.25 |
| 271 | 2009.01.19 11:15 | close | 109 | 0.02 | 1.32270 | 0.00000 | 0.00000 | 11.33 | 10834.58 |
| 272 | 2009.01.19 11:15 | close | 107 | 0.01 | 1.32270 | 0.00000 | 0.00000 | -0.14 | 10834.44 |
| 273 | 2009.01.19 11:15 | delete | 111 | 0.08 | 1.34095 | 0.00000 | 0.00000 | ||
| 274 | 2009.01.19 11:16 | buy | 112 | 0.01 | 1.32370 | 0.00000 | 0.00000 | ||
| 275 | 2009.01.19 11:16 | sell | 113 | 0.01 | 1.32350 | 0.00000 | 0.00000 | ||
| 276 | 2009.01.19 11:16 | buy limit | 114 | 0.02 | 1.31910 | 0.00000 | 0.00000 | ||
| 277 | 2009.01.19 11:16 | sell limit | 115 | 0.02 | 1.32890 | 0.00000 | 0.00000 | ||
| 278 | 2009.01.19 13:03 | buy | 114 | 0.02 | 1.31910 | 0.00000 | 0.00000 | ||
| 279 | 2009.01.19 13:03 | buy limit | 116 | 0.04 | 1.31310 | 0.00000 | 0.00000 | ||
| 280 | 2009.01.19 14:44 | buy | 116 | 0.04 | 1.31310 | 0.00000 | 0.00000 | ||
| 281 | 2009.01.19 14:44 | buy limit | 117 | 0.08 | 1.30705 | 0.00000 | 0.00000 | ||
| 282 | 2009.01.19 22:00 | buy | 117 | 0.08 | 1.30705 | 0.00000 | 0.00000 | ||
| 283 | 2009.01.19 22:00 | buy limit | 118 | 0.16 | 1.30037 | 0.00000 | 0.00000 | ||
| 284 | 2009.01.20 00:55 | buy | 118 | 0.16 | 1.30037 | 0.00000 | 0.00000 | ||
| 285 | 2009.01.20 00:55 | buy limit | 119 | 0.32 | 1.29297 | 0.00000 | 0.00000 | ||
| 286 | 2009.01.20 08:05 | buy | 119 | 0.32 | 1.29297 | 0.00000 | 0.00000 | ||
| 287 | 2009.01.20 08:05 | buy limit | 120 | 0.64 | 1.28464 | 0.00000 | 0.00000 | ||
| 288 | 2009.01.21 03:15 | close | 119 | 0.32 | 1.29973 | 0.00000 | 0.00000 | 216.96 | 11051.39 |
| 289 | 2009.01.21 03:15 | close | 118 | 0.16 | 1.29973 | 0.00000 | 0.00000 | -9.92 | 11041.47 |
| 290 | 2009.01.21 03:15 | close | 117 | 0.08 | 1.29973 | 0.00000 | 0.00000 | -58.24 | 10983.23 |
| 291 | 2009.01.21 03:15 | close | 116 | 0.04 | 1.29973 | 0.00000 | 0.00000 | -53.32 | 10929.91 |
| 292 | 2009.01.21 03:15 | close | 114 | 0.02 | 1.29973 | 0.00000 | 0.00000 | -38.66 | 10891.25 |
| 293 | 2009.01.21 03:15 | close | 112 | 0.01 | 1.29973 | 0.00000 | 0.00000 | -23.93 | 10867.32 |
| 294 | 2009.01.21 03:15 | delete | 120 | 0.64 | 1.28464 | 0.00000 | 0.00000 | ||
| 295 | 2009.01.21 03:15 | close | 113 | 0.01 | 1.29993 | 0.00000 | 0.00000 | 23.50 | 10890.81 |
| 296 | 2009.01.21 03:15 | delete | 115 | 0.02 | 1.32890 | 0.00000 | 0.00000 | ||
| 297 | 2009.01.21 03:16 | buy | 121 | 0.01 | 1.30120 | 0.00000 | 0.00000 | ||
| 298 | 2009.01.21 03:16 | sell | 122 | 0.01 | 1.30100 | 0.00000 | 0.00000 | ||
| 299 | 2009.01.21 03:16 | buy limit | 123 | 0.02 | 1.29670 | 0.00000 | 0.00000 | ||
| 300 | 2009.01.21 03:16 | sell limit | 124 | 0.02 | 1.30650 | 0.00000 | 0.00000 | ||
| 301 | 2009.01.21 04:51 | buy | 123 | 0.02 | 1.29670 | 0.00000 | 0.00000 | ||
| 302 | 2009.01.21 04:51 | buy limit | 125 | 0.04 | 1.29110 | 0.00000 | 0.00000 | ||
| 303 | 2009.01.21 07:41 | buy | 125 | 0.04 | 1.29110 | 0.00000 | 0.00000 | ||
| 304 | 2009.01.21 07:41 | buy limit | 126 | 0.08 | 1.28455 | 0.00000 | 0.00000 | ||
| 305 | 2009.01.21 17:02 | buy | 126 | 0.08 | 1.28455 | 0.00000 | 0.00000 | ||
| 306 | 2009.01.21 17:02 | buy limit | 127 | 0.16 | 1.27734 | 0.00000 | 0.00000 | ||
| 307 | 2009.01.21 19:48 | close | 126 | 0.08 | 1.29180 | 0.00000 | 0.00000 | 58.00 | 10948.81 |
| 308 | 2009.01.21 19:48 | close | 125 | 0.04 | 1.29180 | 0.00000 | 0.00000 | 2.80 | 10951.61 |
| 309 | 2009.01.21 19:48 | close | 123 | 0.02 | 1.29180 | 0.00000 | 0.00000 | -9.80 | 10941.81 |
| 310 | 2009.01.21 19:48 | close | 121 | 0.01 | 1.29180 | 0.00000 | 0.00000 | -9.40 | 10932.41 |
| 311 | 2009.01.21 19:48 | delete | 127 | 0.16 | 1.27734 | 0.00000 | 0.00000 | ||
| 312 | 2009.01.21 19:48 | close | 122 | 0.01 | 1.29200 | 0.00000 | 0.00000 | 9.00 | 10941.41 |
| 313 | 2009.01.21 19:48 | delete | 124 | 0.02 | 1.30650 | 0.00000 | 0.00000 | ||
| 314 | 2009.01.21 19:49 | buy | 128 | 0.01 | 1.29160 | 0.00000 | 0.00000 | ||
| 315 | 2009.01.21 19:49 | sell | 129 | 0.01 | 1.29140 | 0.00000 | 0.00000 | ||
| 316 | 2009.01.21 19:49 | buy limit | 130 | 0.02 | 1.28870 | 0.00000 | 0.00000 | ||
| 317 | 2009.01.21 19:49 | sell limit | 131 | 0.02 | 1.29850 | 0.00000 | 0.00000 | ||
| 318 | 2009.01.21 20:37 | sell | 131 | 0.02 | 1.29850 | 0.00000 | 0.00000 | ||
| 319 | 2009.01.21 20:37 | sell limit | 132 | 0.04 | 1.30400 | 0.00000 | 0.00000 | ||
| 320 | 2009.01.21 21:14 | sell | 132 | 0.04 | 1.30400 | 0.00000 | 0.00000 | ||
| 321 | 2009.01.21 21:14 | sell limit | 133 | 0.08 | 1.31275 | 0.00000 | 0.00000 | ||
| 322 | 2009.01.22 13:44 | close | 128 | 0.01 | 1.29340 | 0.00000 | 0.00000 | 1.86 | 10943.27 |
| 323 | 2009.01.22 13:44 | delete | 130 | 0.02 | 1.28870 | 0.00000 | 0.00000 | ||
| 324 | 2009.01.22 13:44 | close | 132 | 0.04 | 1.29360 | 0.00000 | 0.00000 | 41.16 | 10984.43 |
| 325 | 2009.01.22 13:44 | close | 131 | 0.02 | 1.29360 | 0.00000 | 0.00000 | 9.58 | 10994.01 |
| 326 | 2009.01.22 13:44 | close | 129 | 0.01 | 1.29360 | 0.00000 | 0.00000 | -2.31 | 10991.70 |
| 327 | 2009.01.22 13:44 | delete | 133 | 0.08 | 1.31275 | 0.00000 | 0.00000 | ||
| 328 | 2009.01.22 13:45 | buy | 134 | 0.01 | 1.29410 | 0.00000 | 0.00000 | ||
| 329 | 2009.01.22 13:45 | sell | 135 | 0.01 | 1.29390 | 0.00000 | 0.00000 | ||
| 330 | 2009.01.22 13:45 | buy limit | 136 | 0.02 | 1.28970 | 0.00000 | 0.00000 | ||
| 331 | 2009.01.22 13:45 | sell limit | 137 | 0.02 | 1.29950 | 0.00000 | 0.00000 | ||
| 332 | 2009.01.22 14:57 | sell | 137 | 0.02 | 1.29950 | 0.00000 | 0.00000 | ||
| 333 | 2009.01.22 14:57 | sell limit | 138 | 0.04 | 1.30600 | 0.00000 | 0.00000 | ||
| 334 | 2009.01.23 07:37 | buy | 136 | 0.02 | 1.28970 | 0.00000 | 0.00000 | ||
| 335 | 2009.01.23 07:37 | buy limit | 139 | 0.04 | 1.28350 | 0.00000 | 0.00000 | ||
| 336 | 2009.01.23 08:12 | buy | 139 | 0.04 | 1.28350 | 0.00000 | 0.00000 | ||
| 337 | 2009.01.23 08:12 | buy limit | 140 | 0.08 | 1.27745 | 0.00000 | 0.00000 | ||
| 338 | 2009.01.23 09:46 | buy | 140 | 0.08 | 1.27745 | 0.00000 | 0.00000 | ||
| 339 | 2009.01.23 09:46 | buy limit | 141 | 0.16 | 1.26994 | 0.00000 | 0.00000 | ||
| 340 | 2009.01.23 10:21 | close | 140 | 0.08 | 1.28210 | 0.00000 | 0.00000 | 37.20 | 11028.90 |
| 341 | 2009.01.23 10:21 | close | 139 | 0.04 | 1.28210 | 0.00000 | 0.00000 | -5.60 | 11023.30 |
| 342 | 2009.01.23 10:21 | close | 136 | 0.02 | 1.28210 | 0.00000 | 0.00000 | -15.20 | 11008.10 |
| 343 | 2009.01.23 10:21 | close | 134 | 0.01 | 1.28210 | 0.00000 | 0.00000 | -11.98 | 10996.12 |
| 344 | 2009.01.23 10:21 | delete | 141 | 0.16 | 1.26994 | 0.00000 | 0.00000 | ||
| 345 | 2009.01.23 10:21 | close | 137 | 0.02 | 1.28230 | 0.00000 | 0.00000 | 34.33 | 11030.44 |
| 346 | 2009.01.23 10:21 | close | 135 | 0.01 | 1.28230 | 0.00000 | 0.00000 | 11.56 | 11042.01 |
| 347 | 2009.01.23 10:21 | delete | 138 | 0.04 | 1.30600 | 0.00000 | 0.00000 | ||
| 348 | 2009.01.23 10:22 | buy | 142 | 0.01 | 1.28210 | 0.00000 | 0.00000 | ||
| 349 | 2009.01.23 10:22 | sell | 143 | 0.01 | 1.28190 | 0.00000 | 0.00000 | ||
| 350 | 2009.01.23 10:22 | buy limit | 144 | 0.02 | 1.27693 | 0.00000 | 0.00000 | ||
| 351 | 2009.01.23 10:22 | sell limit | 145 | 0.02 | 1.28673 | 0.00000 | 0.00000 | ||
| 352 | 2009.01.23 14:28 | sell | 145 | 0.02 | 1.28673 | 0.00000 | 0.00000 | ||
| 353 | 2009.01.23 14:28 | sell limit | 146 | 0.04 | 1.29247 | 0.00000 | 0.00000 | ||
| 354 | 2009.01.23 18:14 | sell | 146 | 0.04 | 1.29247 | 0.00000 | 0.00000 | ||
| 355 | 2009.01.23 18:14 | sell limit | 147 | 0.08 | 1.29925 | 0.00000 | 0.00000 | ||
| 356 | 2009.01.23 18:51 | sell | 147 | 0.08 | 1.29925 | 0.00000 | 0.00000 | ||
| 357 | 2009.01.23 18:51 | sell limit | 148 | 0.16 | 1.30646 | 0.00000 | 0.00000 | ||
| 358 | 2009.01.25 23:00 | close | 142 | 0.01 | 1.29160 | 0.00000 | 0.00000 | 9.50 | 11051.51 |
| 359 | 2009.01.25 23:00 | delete | 144 | 0.02 | 1.27693 | 0.00000 | 0.00000 | ||
| 360 | 2009.01.25 23:00 | close | 147 | 0.08 | 1.29180 | 0.00000 | 0.00000 | 59.60 | 11111.11 |
| 361 | 2009.01.25 23:00 | close | 146 | 0.04 | 1.29180 | 0.00000 | 0.00000 | 2.68 | 11113.79 |
| 362 | 2009.01.25 23:00 | close | 145 | 0.02 | 1.29180 | 0.00000 | 0.00000 | -10.14 | 11103.65 |
| 363 | 2009.01.25 23:00 | close | 143 | 0.01 | 1.29180 | 0.00000 | 0.00000 | -9.90 | 11093.75 |
| 364 | 2009.01.25 23:00 | delete | 148 | 0.16 | 1.30646 | 0.00000 | 0.00000 | ||
| 365 | 2009.01.26 00:00 | buy | 149 | 0.01 | 1.28967 | 0.00000 | 0.00000 | ||
| 366 | 2009.01.26 00:00 | sell | 150 | 0.01 | 1.28947 | 0.00000 | 0.00000 | ||
| 367 | 2009.01.26 00:00 | buy limit | 151 | 0.02 | 1.28460 | 0.00000 | 0.00000 | ||
| 368 | 2009.01.26 00:00 | sell limit | 152 | 0.02 | 1.29440 | 0.00000 | 0.00000 | ||
| 369 | 2009.01.26 04:51 | sell | 152 | 0.02 | 1.29440 | 0.00000 | 0.00000 | ||
| 370 | 2009.01.26 04:51 | sell limit | 153 | 0.04 | 1.30000 | 0.00000 | 0.00000 | ||
| 371 | 2009.01.26 12:31 | sell | 153 | 0.04 | 1.30000 | 0.00000 | 0.00000 | ||
| 372 | 2009.01.26 12:31 | sell limit | 154 | 0.08 | 1.30605 | 0.00000 | 0.00000 | ||
| 373 | 2009.01.26 13:55 | sell | 154 | 0.08 | 1.30605 | 0.00000 | 0.00000 | ||
| 374 | 2009.01.26 13:55 | sell limit | 155 | 0.16 | 1.31296 | 0.00000 | 0.00000 | ||
| 375 | 2009.01.26 14:43 | sell | 155 | 0.16 | 1.31296 | 0.00000 | 0.00000 | ||
| 376 | 2009.01.26 14:43 | sell limit | 156 | 0.32 | 1.32103 | 0.00000 | 0.00000 | ||
| 377 | 2009.01.26 22:12 | sell | 156 | 0.32 | 1.32103 | 0.00000 | 0.00000 | ||
| 378 | 2009.01.26 22:12 | sell limit | 157 | 0.64 | 1.32949 | 0.00000 | 0.00000 | ||
| 379 | 2009.01.27 01:22 | close | 149 | 0.01 | 1.31370 | 0.00000 | 0.00000 | 24.05 | 11117.80 |
| 380 | 2009.01.27 01:22 | delete | 151 | 0.02 | 1.28460 | 0.00000 | 0.00000 | ||
| 381 | 2009.01.27 01:22 | close | 156 | 0.32 | 1.31390 | 0.00000 | 0.00000 | 226.98 | 11344.78 |
| 382 | 2009.01.27 01:22 | close | 155 | 0.16 | 1.31390 | 0.00000 | 0.00000 | -15.63 | 11329.15 |
| 383 | 2009.01.27 01:22 | close | 154 | 0.08 | 1.31390 | 0.00000 | 0.00000 | -63.09 | 11266.05 |
| 384 | 2009.01.27 01:22 | close | 153 | 0.04 | 1.31390 | 0.00000 | 0.00000 | -55.75 | 11210.31 |
| 385 | 2009.01.27 01:22 | close | 152 | 0.02 | 1.31390 | 0.00000 | 0.00000 | -39.07 | 11171.23 |
| 386 | 2009.01.27 01:22 | close | 150 | 0.01 | 1.31390 | 0.00000 | 0.00000 | -24.47 | 11146.77 |
| 387 | 2009.01.27 01:22 | delete | 157 | 0.64 | 1.32949 | 0.00000 | 0.00000 | ||
| 388 | 2009.01.27 01:23 | buy | 158 | 0.01 | 1.31390 | 0.00000 | 0.00000 | ||
| 389 | 2009.01.27 01:23 | sell | 159 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
| 390 | 2009.01.27 01:23 | buy limit | 160 | 0.02 | 1.30897 | 0.00000 | 0.00000 | ||
| 391 | 2009.01.27 01:23 | sell limit | 161 | 0.02 | 1.31877 | 0.00000 | 0.00000 | ||
| 392 | 2009.01.27 02:43 | sell | 161 | 0.02 | 1.31877 | 0.00000 | 0.00000 | ||
| 393 | 2009.01.27 02:43 | sell limit | 162 | 0.04 | 1.32450 | 0.00000 | 0.00000 | ||
| 394 | 2009.01.27 03:00 | sell | 162 | 0.04 | 1.32450 | 0.00000 | 0.00000 | ||
| 395 | 2009.01.27 03:00 | sell limit | 163 | 0.08 | 1.33055 | 0.00000 | 0.00000 | ||
| 396 | 2009.01.27 09:02 | sell | 163 | 0.08 | 1.33055 | 0.00000 | 0.00000 | ||
| 397 | 2009.01.27 09:02 | sell limit | 164 | 0.16 | 1.33756 | 0.00000 | 0.00000 | ||
| 398 | 2009.01.27 10:24 | close | 158 | 0.01 | 1.32330 | 0.00000 | 0.00000 | 9.40 | 11156.17 |
| 399 | 2009.01.27 10:24 | delete | 160 | 0.02 | 1.30897 | 0.00000 | 0.00000 | ||
| 400 | 2009.01.27 10:24 | close | 163 | 0.08 | 1.32350 | 0.00000 | 0.00000 | 56.40 | 11212.57 |
| 401 | 2009.01.27 10:24 | close | 162 | 0.04 | 1.32350 | 0.00000 | 0.00000 | 4.00 | 11216.57 |
| 402 | 2009.01.27 10:24 | close | 161 | 0.02 | 1.32350 | 0.00000 | 0.00000 | -9.46 | 11207.11 |
| 403 | 2009.01.27 10:24 | close | 159 | 0.01 | 1.32350 | 0.00000 | 0.00000 | -9.80 | 11197.31 |
| 404 | 2009.01.27 10:24 | delete | 164 | 0.16 | 1.33756 | 0.00000 | 0.00000 | ||
| 405 | 2009.01.27 10:25 | buy | 165 | 0.01 | 1.32350 | 0.00000 | 0.00000 | ||
| 406 | 2009.01.27 10:25 | sell | 166 | 0.01 | 1.32330 | 0.00000 | 0.00000 | ||
| 407 | 2009.01.27 10:25 | buy limit | 167 | 0.02 | 1.31750 | 0.00000 | 0.00000 | ||
| 408 | 2009.01.27 10:25 | sell limit | 168 | 0.02 | 1.32730 | 0.00000 | 0.00000 | ||
| 409 | 2009.01.27 12:22 | buy | 167 | 0.02 | 1.31750 | 0.00000 | 0.00000 | ||
| 410 | 2009.01.27 12:22 | buy limit | 169 | 0.04 | 1.31140 | 0.00000 | 0.00000 | ||
| 411 | 2009.01.28 08:02 | sell | 168 | 0.02 | 1.32730 | 0.00000 | 0.00000 | ||
| 412 | 2009.01.28 08:02 | sell limit | 170 | 0.04 | 1.33283 | 0.00000 | 0.00000 | ||
| 413 | 2009.01.28 19:31 | buy | 169 | 0.04 | 1.31140 | 0.00000 | 0.00000 | ||
| 414 | 2009.01.28 19:31 | buy limit | 171 | 0.08 | 1.30525 | 0.00000 | 0.00000 | ||
| 415 | 2009.01.29 07:07 | buy | 171 | 0.08 | 1.30525 | 0.00000 | 0.00000 | ||
| 416 | 2009.01.29 07:07 | buy limit | 172 | 0.16 | 1.29854 | 0.00000 | 0.00000 | ||
| 417 | 2009.01.29 11:16 | close | 171 | 0.08 | 1.30990 | 0.00000 | 0.00000 | 37.20 | 11234.51 |
| 418 | 2009.01.29 11:16 | close | 169 | 0.04 | 1.30990 | 0.00000 | 0.00000 | -5.76 | 11228.74 |
| 419 | 2009.01.29 11:16 | close | 167 | 0.02 | 1.30990 | 0.00000 | 0.00000 | -15.04 | 11213.70 |
| 420 | 2009.01.29 11:16 | close | 165 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -13.52 | 11200.18 |
| 421 | 2009.01.29 11:16 | delete | 172 | 0.16 | 1.29854 | 0.00000 | 0.00000 | ||
| 422 | 2009.01.29 11:16 | close | 168 | 0.02 | 1.31010 | 0.00000 | 0.00000 | 34.18 | 11234.36 |
| 423 | 2009.01.29 11:16 | close | 166 | 0.01 | 1.31010 | 0.00000 | 0.00000 | 13.05 | 11247.41 |
| 424 | 2009.01.29 11:16 | delete | 170 | 0.04 | 1.33283 | 0.00000 | 0.00000 | ||
| 425 | 2009.01.29 11:16 | buy | 173 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
| 426 | 2009.01.29 11:16 | sell | 174 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 427 | 2009.01.29 11:17 | buy limit | 175 | 0.02 | 1.30480 | 0.00000 | 0.00000 | ||
| 428 | 2009.01.29 11:17 | sell limit | 176 | 0.02 | 1.31460 | 0.00000 | 0.00000 | ||
| 429 | 2009.01.29 12:34 | sell | 176 | 0.02 | 1.31460 | 0.00000 | 0.00000 | ||
| 430 | 2009.01.29 12:34 | sell limit | 177 | 0.04 | 1.32090 | 0.00000 | 0.00000 | ||
| 431 | 2009.01.29 16:32 | buy | 175 | 0.02 | 1.30480 | 0.00000 | 0.00000 | ||
| 432 | 2009.01.29 16:32 | buy limit | 178 | 0.04 | 1.29900 | 0.00000 | 0.00000 | ||
| 433 | 2009.01.29 17:00 | buy | 178 | 0.04 | 1.29900 | 0.00000 | 0.00000 | ||
| 434 | 2009.01.29 17:00 | buy limit | 179 | 0.08 | 1.29265 | 0.00000 | 0.00000 | ||
| 435 | 2009.01.29 23:13 | buy | 179 | 0.08 | 1.29265 | 0.00000 | 0.00000 | ||
| 436 | 2009.01.29 23:13 | buy limit | 180 | 0.16 | 1.28594 | 0.00000 | 0.00000 | ||
| 437 | 2009.01.30 09:09 | buy | 180 | 0.16 | 1.28594 | 0.00000 | 0.00000 | ||
| 438 | 2009.01.30 09:09 | buy limit | 181 | 0.32 | 1.27827 | 0.00000 | 0.00000 | ||
| 439 | 2009.01.30 17:06 | buy | 181 | 0.32 | 1.27827 | 0.00000 | 0.00000 | ||
| 440 | 2009.01.30 17:06 | buy limit | 182 | 0.64 | 1.26984 | 0.00000 | 0.00000 | ||
| 441 | 2009.02.02 15:19 | close | 181 | 0.32 | 1.28450 | 0.00000 | 0.00000 | 200.00 | 11447.41 |
| 442 | 2009.02.02 15:19 | close | 180 | 0.16 | 1.28450 | 0.00000 | 0.00000 | -22.72 | 11424.69 |
| 443 | 2009.02.02 15:19 | close | 179 | 0.08 | 1.28450 | 0.00000 | 0.00000 | -64.88 | 11359.80 |
| 444 | 2009.02.02 15:19 | close | 178 | 0.04 | 1.28450 | 0.00000 | 0.00000 | -57.84 | 11301.96 |
| 445 | 2009.02.02 15:19 | close | 175 | 0.02 | 1.28450 | 0.00000 | 0.00000 | -40.52 | 11261.44 |
| 446 | 2009.02.02 15:19 | close | 173 | 0.01 | 1.28450 | 0.00000 | 0.00000 | -25.16 | 11236.28 |
| 447 | 2009.02.02 15:19 | delete | 182 | 0.64 | 1.26984 | 0.00000 | 0.00000 | ||
| 448 | 2009.02.02 15:19 | close | 176 | 0.02 | 1.28470 | 0.00000 | 0.00000 | 59.65 | 11295.93 |
| 449 | 2009.02.02 15:19 | close | 174 | 0.01 | 1.28470 | 0.00000 | 0.00000 | 24.73 | 11320.66 |
| 450 | 2009.02.02 15:19 | delete | 177 | 0.04 | 1.32090 | 0.00000 | 0.00000 | ||
| 451 | 2009.02.02 15:20 | buy | 183 | 0.01 | 1.28400 | 0.00000 | 0.00000 | ||
| 452 | 2009.02.02 15:20 | sell | 184 | 0.01 | 1.28380 | 0.00000 | 0.00000 | ||
| 453 | 2009.02.02 15:20 | buy limit | 185 | 0.02 | 1.27930 | 0.00000 | 0.00000 | ||
| 454 | 2009.02.02 15:20 | sell limit | 186 | 0.02 | 1.28910 | 0.00000 | 0.00000 | ||
| 455 | 2009.02.02 15:50 | buy | 185 | 0.02 | 1.27930 | 0.00000 | 0.00000 | ||
| 456 | 2009.02.02 15:50 | buy limit | 187 | 0.04 | 1.27320 | 0.00000 | 0.00000 | ||
| 457 | 2009.02.02 17:35 | sell | 186 | 0.02 | 1.28910 | 0.00000 | 0.00000 | ||
| 458 | 2009.02.02 17:35 | sell limit | 188 | 0.04 | 1.29460 | 0.00000 | 0.00000 | ||
| 459 | 2009.02.03 14:32 | sell | 188 | 0.04 | 1.29460 | 0.00000 | 0.00000 | ||
| 460 | 2009.02.03 14:32 | sell limit | 189 | 0.08 | 1.30065 | 0.00000 | 0.00000 | ||
| 461 | 2009.02.03 16:16 | sell | 189 | 0.08 | 1.30065 | 0.00000 | 0.00000 | ||
| 462 | 2009.02.03 16:16 | sell limit | 190 | 0.16 | 1.30816 | 0.00000 | 0.00000 | ||
| 463 | 2009.02.03 17:39 | close | 185 | 0.02 | 1.29580 | 0.00000 | 0.00000 | 33.04 | 11353.70 |
| 464 | 2009.02.03 17:39 | close | 183 | 0.01 | 1.29580 | 0.00000 | 0.00000 | 11.82 | 11365.52 |
| 465 | 2009.02.03 17:39 | delete | 187 | 0.04 | 1.27320 | 0.00000 | 0.00000 | ||
| 466 | 2009.02.03 17:39 | close | 189 | 0.08 | 1.29600 | 0.00000 | 0.00000 | 37.20 | 11402.72 |
| 467 | 2009.02.03 17:39 | close | 188 | 0.04 | 1.29600 | 0.00000 | 0.00000 | -5.60 | 11397.12 |
| 468 | 2009.02.03 17:39 | close | 186 | 0.02 | 1.29600 | 0.00000 | 0.00000 | -13.87 | 11383.25 |
| 469 | 2009.02.03 17:39 | close | 184 | 0.01 | 1.29600 | 0.00000 | 0.00000 | -12.24 | 11371.01 |
| 470 | 2009.02.03 17:39 | delete | 190 | 0.16 | 1.30816 | 0.00000 | 0.00000 | ||
| 471 | 2009.02.03 17:40 | buy | 191 | 0.01 | 1.29590 | 0.00000 | 0.00000 | ||
| 472 | 2009.02.03 17:40 | sell | 192 | 0.01 | 1.29570 | 0.00000 | 0.00000 | ||
| 473 | 2009.02.03 17:40 | buy limit | 193 | 0.02 | 1.29040 | 0.00000 | 0.00000 | ||
| 474 | 2009.02.03 17:40 | sell limit | 194 | 0.02 | 1.30020 | 0.00000 | 0.00000 | ||
| 475 | 2009.02.03 19:16 | sell | 194 | 0.02 | 1.30020 | 0.00000 | 0.00000 | ||
| 476 | 2009.02.03 19:16 | sell limit | 195 | 0.04 | 1.30670 | 0.00000 | 0.00000 | ||
| 477 | 2009.02.04 06:40 | sell | 195 | 0.04 | 1.30670 | 0.00000 | 0.00000 | ||
| 478 | 2009.02.04 06:40 | sell limit | 196 | 0.08 | 1.31275 | 0.00000 | 0.00000 | ||
| 479 | 2009.02.04 08:54 | close | 191 | 0.01 | 1.29570 | 0.00000 | 0.00000 | -0.18 | 11370.83 |
| 480 | 2009.02.04 08:54 | delete | 193 | 0.02 | 1.29040 | 0.00000 | 0.00000 | ||
| 481 | 2009.02.04 08:54 | close | 195 | 0.04 | 1.29590 | 0.00000 | 0.00000 | 43.20 | 11414.03 |
| 482 | 2009.02.04 08:54 | close | 194 | 0.02 | 1.29590 | 0.00000 | 0.00000 | 8.53 | 11422.56 |
| 483 | 2009.02.04 08:54 | close | 192 | 0.01 | 1.29590 | 0.00000 | 0.00000 | -0.24 | 11422.32 |
| 484 | 2009.02.04 08:54 | delete | 196 | 0.08 | 1.31275 | 0.00000 | 0.00000 | ||
| 485 | 2009.02.04 08:55 | buy | 197 | 0.01 | 1.29620 | 0.00000 | 0.00000 | ||
| 486 | 2009.02.04 08:55 | sell | 198 | 0.01 | 1.29600 | 0.00000 | 0.00000 | ||
| 487 | 2009.02.04 08:55 | buy limit | 199 | 0.02 | 1.29137 | 0.00000 | 0.00000 | ||
| 488 | 2009.02.04 08:55 | sell limit | 200 | 0.02 | 1.30117 | 0.00000 | 0.00000 | ||
| 489 | 2009.02.04 11:03 | buy | 199 | 0.02 | 1.29137 | 0.00000 | 0.00000 | ||
| 490 | 2009.02.04 11:03 | buy limit | 201 | 0.04 | 1.28580 | 0.00000 | 0.00000 | ||
| 491 | 2009.02.04 11:32 | buy | 201 | 0.04 | 1.28580 | 0.00000 | 0.00000 | ||
| 492 | 2009.02.04 11:32 | buy limit | 202 | 0.08 | 1.27975 | 0.00000 | 0.00000 | ||
| 493 | 2009.02.05 08:18 | buy | 202 | 0.08 | 1.27975 | 0.00000 | 0.00000 | ||
| 494 | 2009.02.05 08:18 | buy limit | 203 | 0.16 | 1.27284 | 0.00000 | 0.00000 | ||
| 495 | 2009.02.05 09:35 | close | 202 | 0.08 | 1.28700 | 0.00000 | 0.00000 | 58.00 | 11480.32 |
| 496 | 2009.02.05 09:35 | close | 201 | 0.04 | 1.28700 | 0.00000 | 0.00000 | 5.04 | 11485.36 |
| 497 | 2009.02.05 09:35 | close | 199 | 0.02 | 1.28700 | 0.00000 | 0.00000 | -8.62 | 11476.74 |
| 498 | 2009.02.05 09:35 | close | 197 | 0.01 | 1.28700 | 0.00000 | 0.00000 | -9.14 | 11467.59 |
| 499 | 2009.02.05 09:35 | delete | 203 | 0.16 | 1.27284 | 0.00000 | 0.00000 | ||
| 500 | 2009.02.05 09:35 | close | 198 | 0.01 | 1.28720 | 0.00000 | 0.00000 | 8.69 | 11476.28 |
| 501 | 2009.02.05 09:35 | delete | 200 | 0.02 | 1.30117 | 0.00000 | 0.00000 | ||
| 502 | 2009.02.05 09:36 | buy | 204 | 0.01 | 1.28660 | 0.00000 | 0.00000 | ||
| 503 | 2009.02.05 09:36 | sell | 205 | 0.01 | 1.28640 | 0.00000 | 0.00000 | ||
| 504 | 2009.02.05 09:36 | buy limit | 206 | 0.02 | 1.28177 | 0.00000 | 0.00000 | ||
| 505 | 2009.02.05 09:36 | sell limit | 207 | 0.02 | 1.29157 | 0.00000 | 0.00000 | ||
| 506 | 2009.02.05 13:05 | buy | 206 | 0.02 | 1.28177 | 0.00000 | 0.00000 | ||
| 507 | 2009.02.05 13:05 | buy limit | 208 | 0.04 | 1.27610 | 0.00000 | 0.00000 | ||
| 508 | 2009.02.05 13:39 | buy | 208 | 0.04 | 1.27610 | 0.00000 | 0.00000 | ||
| 509 | 2009.02.05 13:39 | buy limit | 209 | 0.08 | 1.27005 | 0.00000 | 0.00000 | ||
| 510 | 2009.02.05 16:06 | close | 208 | 0.04 | 1.28643 | 0.00000 | 0.00000 | 41.32 | 11517.60 |
| 511 | 2009.02.05 16:06 | close | 206 | 0.02 | 1.28643 | 0.00000 | 0.00000 | 9.32 | 11526.92 |
| 512 | 2009.02.05 16:06 | close | 204 | 0.01 | 1.28643 | 0.00000 | 0.00000 | -0.17 | 11526.75 |
| 513 | 2009.02.05 16:06 | delete | 209 | 0.08 | 1.27005 | 0.00000 | 0.00000 | ||
| 514 | 2009.02.05 16:06 | close | 205 | 0.01 | 1.28663 | 0.00000 | 0.00000 | -0.23 | 11526.52 |
| 515 | 2009.02.05 16:06 | delete | 207 | 0.02 | 1.29157 | 0.00000 | 0.00000 | ||
| 516 | 2009.02.05 16:07 | buy | 210 | 0.01 | 1.28670 | 0.00000 | 0.00000 | ||
| 517 | 2009.02.05 16:07 | sell | 211 | 0.01 | 1.28650 | 0.00000 | 0.00000 | ||
| 518 | 2009.02.05 16:07 | buy limit | 212 | 0.02 | 1.28137 | 0.00000 | 0.00000 | ||
| 519 | 2009.02.05 16:07 | sell limit | 213 | 0.02 | 1.29117 | 0.00000 | 0.00000 | ||
| 520 | 2009.02.05 19:56 | buy | 212 | 0.02 | 1.28137 | 0.00000 | 0.00000 | ||
| 521 | 2009.02.05 19:56 | buy limit | 214 | 0.04 | 1.27570 | 0.00000 | 0.00000 | ||
| 522 | 2009.02.06 07:13 | buy | 214 | 0.04 | 1.27570 | 0.00000 | 0.00000 | ||
| 523 | 2009.02.06 07:13 | buy limit | 215 | 0.08 | 1.26938 | 0.00000 | 0.00000 | ||
| 524 | 2009.02.06 14:16 | close | 214 | 0.04 | 1.28600 | 0.00000 | 0.00000 | 41.20 | 11567.72 |
| 525 | 2009.02.06 14:16 | close | 212 | 0.02 | 1.28600 | 0.00000 | 0.00000 | 9.30 | 11577.02 |
| 526 | 2009.02.06 14:16 | close | 210 | 0.01 | 1.28600 | 0.00000 | 0.00000 | -0.68 | 11576.34 |
| 527 | 2009.02.06 14:16 | delete | 215 | 0.08 | 1.26938 | 0.00000 | 0.00000 | ||
| 528 | 2009.02.06 14:16 | close | 211 | 0.01 | 1.28620 | 0.00000 | 0.00000 | 0.26 | 11576.61 |
| 529 | 2009.02.06 14:16 | delete | 213 | 0.02 | 1.29117 | 0.00000 | 0.00000 | ||
| 530 | 2009.02.06 14:17 | buy | 216 | 0.01 | 1.28570 | 0.00000 | 0.00000 | ||
| 531 | 2009.02.06 14:17 | sell | 217 | 0.01 | 1.28550 | 0.00000 | 0.00000 | ||
| 532 | 2009.02.06 14:17 | buy limit | 218 | 0.02 | 1.28120 | 0.00000 | 0.00000 | ||
| 533 | 2009.02.06 14:17 | sell limit | 219 | 0.02 | 1.29100 | 0.00000 | 0.00000 | ||
| 534 | 2009.02.06 15:16 | sell | 219 | 0.02 | 1.29100 | 0.00000 | 0.00000 | ||
| 535 | 2009.02.06 15:16 | sell limit | 220 | 0.04 | 1.29670 | 0.00000 | 0.00000 | ||
| 536 | 2009.02.06 18:32 | sell | 220 | 0.04 | 1.29670 | 0.00000 | 0.00000 | ||
| 537 | 2009.02.06 18:32 | sell limit | 221 | 0.08 | 1.30285 | 0.00000 | 0.00000 | ||
| 538 | 2009.02.09 13:28 | sell | 221 | 0.08 | 1.30285 | 0.00000 | 0.00000 | ||
| 539 | 2009.02.09 13:28 | sell limit | 222 | 0.16 | 1.30956 | 0.00000 | 0.00000 | ||
| 540 | 2009.02.09 23:59 | close | 216 | 0.01 | 1.29560 | 0.00000 | 0.00000 | 9.92 | 11586.53 |
| 541 | 2009.02.09 23:59 | delete | 218 | 0.02 | 1.28120 | 0.00000 | 0.00000 | ||
| 542 | 2009.02.09 23:59 | close | 221 | 0.08 | 1.29580 | 0.00000 | 0.00000 | 56.40 | 11642.93 |
| 543 | 2009.02.09 23:59 | close | 220 | 0.04 | 1.29580 | 0.00000 | 0.00000 | 3.45 | 11646.38 |
| 544 | 2009.02.09 23:59 | close | 219 | 0.02 | 1.29580 | 0.00000 | 0.00000 | -9.67 | 11636.71 |
| 545 | 2009.02.09 23:59 | close | 217 | 0.01 | 1.29580 | 0.00000 | 0.00000 | -10.34 | 11626.37 |
| 546 | 2009.02.09 23:59 | delete | 222 | 0.16 | 1.30956 | 0.00000 | 0.00000 | ||
| 547 | 2009.02.10 00:00 | buy | 223 | 0.01 | 1.29620 | 0.00000 | 0.00000 | ||
| 548 | 2009.02.10 00:00 | sell | 224 | 0.01 | 1.29600 | 0.00000 | 0.00000 | ||
| 549 | 2009.02.10 00:00 | buy limit | 225 | 0.02 | 1.29100 | 0.00000 | 0.00000 | ||
| 550 | 2009.02.10 00:00 | sell limit | 226 | 0.02 | 1.30080 | 0.00000 | 0.00000 | ||
| 551 | 2009.02.10 00:31 | buy | 225 | 0.02 | 1.29100 | 0.00000 | 0.00000 | ||
| 552 | 2009.02.10 00:31 | buy limit | 227 | 0.04 | 1.28440 | 0.00000 | 0.00000 | ||
| 553 | 2009.02.10 01:06 | buy | 227 | 0.04 | 1.28440 | 0.00000 | 0.00000 | ||
| 554 | 2009.02.10 01:06 | buy limit | 228 | 0.08 | 1.27615 | 0.00000 | 0.00000 | ||
| 555 | 2009.02.10 10:32 | close | 227 | 0.04 | 1.29513 | 0.00000 | 0.00000 | 42.92 | 11669.29 |
| 556 | 2009.02.10 10:32 | close | 225 | 0.02 | 1.29513 | 0.00000 | 0.00000 | 8.26 | 11677.55 |
| 557 | 2009.02.10 10:32 | close | 223 | 0.01 | 1.29513 | 0.00000 | 0.00000 | -1.07 | 11676.48 |
| 558 | 2009.02.10 10:32 | delete | 228 | 0.08 | 1.27615 | 0.00000 | 0.00000 | ||
| 559 | 2009.02.10 10:32 | close | 224 | 0.01 | 1.29533 | 0.00000 | 0.00000 | 0.67 | 11677.15 |
| 560 | 2009.02.10 10:32 | delete | 226 | 0.02 | 1.30080 | 0.00000 | 0.00000 | ||
| 561 | 2009.02.10 10:32 | buy | 229 | 0.01 | 1.29620 | 0.00000 | 0.00000 | ||
| 562 | 2009.02.10 10:32 | sell | 230 | 0.01 | 1.29600 | 0.00000 | 0.00000 | ||
| 563 | 2009.02.10 10:33 | buy limit | 231 | 0.02 | 1.29140 | 0.00000 | 0.00000 | ||
| 564 | 2009.02.10 10:33 | sell limit | 232 | 0.02 | 1.30120 | 0.00000 | 0.00000 | ||
| 565 | 2009.02.10 15:04 | sell | 232 | 0.02 | 1.30120 | 0.00000 | 0.00000 | ||
| 566 | 2009.02.10 15:04 | sell limit | 233 | 0.04 | 1.30690 | 0.00000 | 0.00000 | ||
| 567 | 2009.02.10 16:02 | sell | 233 | 0.04 | 1.30690 | 0.00000 | 0.00000 | ||
| 568 | 2009.02.10 16:02 | sell limit | 234 | 0.08 | 1.31305 | 0.00000 | 0.00000 | ||
| 569 | 2009.02.10 16:40 | close | 229 | 0.01 | 1.29620 | 0.00000 | 0.00000 | 0.00 | 11677.15 |
| 570 | 2009.02.10 16:40 | delete | 231 | 0.02 | 1.29140 | 0.00000 | 0.00000 | ||
| 571 | 2009.02.10 16:40 | close | 233 | 0.04 | 1.29640 | 0.00000 | 0.00000 | 42.00 | 11719.15 |
| 572 | 2009.02.10 16:40 | close | 232 | 0.02 | 1.29640 | 0.00000 | 0.00000 | 9.60 | 11728.75 |
| 573 | 2009.02.10 16:40 | close | 230 | 0.01 | 1.29640 | 0.00000 | 0.00000 | -0.40 | 11728.35 |
| 574 | 2009.02.10 16:40 | delete | 234 | 0.08 | 1.31305 | 0.00000 | 0.00000 | ||
| 575 | 2009.02.10 16:41 | buy | 235 | 0.01 | 1.29640 | 0.00000 | 0.00000 | ||
| 576 | 2009.02.10 16:41 | sell | 236 | 0.01 | 1.29620 | 0.00000 | 0.00000 | ||
| 577 | 2009.02.10 16:41 | buy limit | 237 | 0.02 | 1.29020 | 0.00000 | 0.00000 | ||
| 578 | 2009.02.10 16:41 | sell limit | 238 | 0.02 | 1.30000 | 0.00000 | 0.00000 | ||
| 579 | 2009.02.10 18:22 | buy | 237 | 0.02 | 1.29020 | 0.00000 | 0.00000 | ||
| 580 | 2009.02.10 18:22 | buy limit | 239 | 0.04 | 1.28440 | 0.00000 | 0.00000 | ||
| 581 | 2009.02.10 19:32 | buy | 239 | 0.04 | 1.28440 | 0.00000 | 0.00000 | ||
| 582 | 2009.02.10 19:32 | buy limit | 240 | 0.08 | 1.27812 | 0.00000 | 0.00000 | ||
| 583 | 2009.02.11 08:23 | close | 239 | 0.04 | 1.29480 | 0.00000 | 0.00000 | 41.68 | 11770.03 |
| 584 | 2009.02.11 08:23 | close | 237 | 0.02 | 1.29480 | 0.00000 | 0.00000 | 9.24 | 11779.27 |
| 585 | 2009.02.11 08:23 | close | 235 | 0.01 | 1.29480 | 0.00000 | 0.00000 | -1.58 | 11777.69 |
| 586 | 2009.02.11 08:23 | delete | 240 | 0.08 | 1.27812 | 0.00000 | 0.00000 | ||
| 587 | 2009.02.11 08:23 | close | 236 | 0.01 | 1.29500 | 0.00000 | 0.00000 | 1.16 | 11778.85 |
| 588 | 2009.02.11 08:23 | delete | 238 | 0.02 | 1.30000 | 0.00000 | 0.00000 | ||
| 589 | 2009.02.11 08:24 | buy | 241 | 0.01 | 1.29490 | 0.00000 | 0.00000 | ||
| 590 | 2009.02.11 08:24 | sell | 242 | 0.01 | 1.29470 | 0.00000 | 0.00000 | ||
| 591 | 2009.02.11 08:24 | buy limit | 243 | 0.02 | 1.28970 | 0.00000 | 0.00000 | ||
| 592 | 2009.02.11 08:24 | sell limit | 244 | 0.02 | 1.29950 | 0.00000 | 0.00000 | ||
| 593 | 2009.02.11 15:17 | buy | 243 | 0.02 | 1.28970 | 0.00000 | 0.00000 | ||
| 594 | 2009.02.11 15:17 | buy limit | 245 | 0.04 | 1.28370 | 0.00000 | 0.00000 | ||
| 595 | 2009.02.11 18:46 | buy | 245 | 0.04 | 1.28370 | 0.00000 | 0.00000 | ||
| 596 | 2009.02.11 18:46 | buy limit | 246 | 0.08 | 1.27745 | 0.00000 | 0.00000 | ||
| 597 | 2009.02.12 14:20 | buy | 246 | 0.08 | 1.27745 | 0.00000 | 0.00000 | ||
| 598 | 2009.02.12 14:20 | buy limit | 247 | 0.16 | 1.27064 | 0.00000 | 0.00000 | ||
| 599 | 2009.02.12 16:32 | close | 246 | 0.08 | 1.28500 | 0.00000 | 0.00000 | 60.40 | 11839.25 |
| 600 | 2009.02.12 16:32 | close | 245 | 0.04 | 1.28500 | 0.00000 | 0.00000 | 5.44 | 11844.69 |
| 601 | 2009.02.12 16:32 | close | 243 | 0.02 | 1.28500 | 0.00000 | 0.00000 | -9.28 | 11835.41 |
| 602 | 2009.02.12 16:32 | close | 241 | 0.01 | 1.28500 | 0.00000 | 0.00000 | -9.84 | 11825.57 |
| 603 | 2009.02.12 16:32 | delete | 247 | 0.16 | 1.27064 | 0.00000 | 0.00000 | ||
| 604 | 2009.02.12 16:32 | close | 242 | 0.01 | 1.28520 | 0.00000 | 0.00000 | 9.39 | 11834.96 |
| 605 | 2009.02.12 16:32 | delete | 244 | 0.02 | 1.29950 | 0.00000 | 0.00000 | ||
| 606 | 2009.02.12 16:33 | buy | 248 | 0.01 | 1.28457 | 0.00000 | 0.00000 | ||
| 607 | 2009.02.12 16:33 | sell | 249 | 0.01 | 1.28437 | 0.00000 | 0.00000 | ||
| 608 | 2009.02.12 16:33 | buy limit | 250 | 0.02 | 1.27903 | 0.00000 | 0.00000 | ||
| 609 | 2009.02.12 16:33 | sell limit | 251 | 0.02 | 1.28883 | 0.00000 | 0.00000 | ||
| 610 | 2009.02.12 19:54 | buy | 250 | 0.02 | 1.27903 | 0.00000 | 0.00000 | ||
| 611 | 2009.02.12 19:54 | buy limit | 252 | 0.04 | 1.27327 | 0.00000 | 0.00000 | ||
| 612 | 2009.02.12 22:23 | sell | 251 | 0.02 | 1.28883 | 0.00000 | 0.00000 | ||
| 613 | 2009.02.12 22:23 | sell limit | 253 | 0.04 | 1.29510 | 0.00000 | 0.00000 | ||
| 614 | 2009.02.16 06:42 | buy | 252 | 0.04 | 1.27327 | 0.00000 | 0.00000 | ||
| 615 | 2009.02.16 06:42 | buy limit | 254 | 0.08 | 1.26705 | 0.00000 | 0.00000 | ||
| 616 | 2009.02.16 14:40 | close | 252 | 0.04 | 1.28140 | 0.00000 | 0.00000 | 32.52 | 11867.48 |
| 617 | 2009.02.16 14:40 | close | 250 | 0.02 | 1.28140 | 0.00000 | 0.00000 | 4.82 | 11872.30 |
| 618 | 2009.02.16 14:40 | close | 248 | 0.01 | 1.28140 | 0.00000 | 0.00000 | -3.13 | 11869.17 |
| 619 | 2009.02.16 14:40 | delete | 254 | 0.08 | 1.26705 | 0.00000 | 0.00000 | ||
| 620 | 2009.02.16 14:40 | close | 251 | 0.02 | 1.28160 | 0.00000 | 0.00000 | 14.31 | 11883.48 |
| 621 | 2009.02.16 14:40 | close | 249 | 0.01 | 1.28160 | 0.00000 | 0.00000 | 2.70 | 11886.18 |
| 622 | 2009.02.16 14:40 | delete | 253 | 0.04 | 1.29510 | 0.00000 | 0.00000 | ||
| 623 | 2009.02.16 14:41 | buy | 255 | 0.01 | 1.28147 | 0.00000 | 0.00000 | ||
| 624 | 2009.02.16 14:41 | sell | 256 | 0.01 | 1.28127 | 0.00000 | 0.00000 | ||
| 625 | 2009.02.16 14:41 | buy limit | 257 | 0.02 | 1.27643 | 0.00000 | 0.00000 | ||
| 626 | 2009.02.16 14:41 | sell limit | 258 | 0.02 | 1.28623 | 0.00000 | 0.00000 | ||
| 627 | 2009.02.16 17:02 | buy | 257 | 0.02 | 1.27643 | 0.00000 | 0.00000 | ||
| 628 | 2009.02.16 17:02 | buy limit | 259 | 0.04 | 1.27090 | 0.00000 | 0.00000 | ||
| 629 | 2009.02.17 01:13 | buy | 259 | 0.04 | 1.27090 | 0.00000 | 0.00000 | ||
| 630 | 2009.02.17 01:13 | buy limit | 260 | 0.08 | 1.26215 | 0.00000 | 0.00000 | ||
| 631 | 2009.02.17 07:20 | buy | 260 | 0.08 | 1.26215 | 0.00000 | 0.00000 | ||
| 632 | 2009.02.17 07:20 | buy limit | 261 | 0.16 | 1.25494 | 0.00000 | 0.00000 | ||
| 633 | 2009.02.18 14:50 | buy | 261 | 0.16 | 1.25494 | 0.00000 | 0.00000 | ||
| 634 | 2009.02.18 14:50 | buy limit | 262 | 0.32 | 1.24737 | 0.00000 | 0.00000 | ||
| 635 | 2009.02.19 08:29 | close | 261 | 0.16 | 1.26260 | 0.00000 | 0.00000 | 123.51 | 12009.69 |
| 636 | 2009.02.19 08:29 | close | 260 | 0.08 | 1.26260 | 0.00000 | 0.00000 | 4.24 | 12013.92 |
| 637 | 2009.02.19 08:29 | close | 259 | 0.04 | 1.26260 | 0.00000 | 0.00000 | -32.88 | 11981.04 |
| 638 | 2009.02.19 08:29 | close | 257 | 0.02 | 1.26260 | 0.00000 | 0.00000 | -27.46 | 11953.58 |
| 639 | 2009.02.19 08:29 | close | 255 | 0.01 | 1.26260 | 0.00000 | 0.00000 | -18.77 | 11934.81 |
| 640 | 2009.02.19 08:29 | delete | 262 | 0.32 | 1.24737 | 0.00000 | 0.00000 | ||
| 641 | 2009.02.19 08:29 | close | 256 | 0.01 | 1.26280 | 0.00000 | 0.00000 | 18.29 | 11953.09 |
| 642 | 2009.02.19 08:29 | delete | 258 | 0.02 | 1.28623 | 0.00000 | 0.00000 | ||
| 643 | 2009.02.19 08:30 | buy | 263 | 0.01 | 1.26250 | 0.00000 | 0.00000 | ||
| 644 | 2009.02.19 08:30 | sell | 264 | 0.01 | 1.26230 | 0.00000 | 0.00000 | ||
| 645 | 2009.02.19 08:30 | buy limit | 265 | 0.02 | 1.25740 | 0.00000 | 0.00000 | ||
| 646 | 2009.02.19 08:30 | sell limit | 266 | 0.02 | 1.26720 | 0.00000 | 0.00000 | ||
| 647 | 2009.02.19 09:32 | sell | 266 | 0.02 | 1.26720 | 0.00000 | 0.00000 | ||
| 648 | 2009.02.19 09:32 | sell limit | 267 | 0.04 | 1.27280 | 0.00000 | 0.00000 | ||
| 649 | 2009.02.19 13:47 | sell | 267 | 0.04 | 1.27280 | 0.00000 | 0.00000 | ||
| 650 | 2009.02.19 13:47 | sell limit | 268 | 0.08 | 1.27905 | 0.00000 | 0.00000 | ||
| 651 | 2009.02.20 01:20 | close | 263 | 0.01 | 1.26230 | 0.00000 | 0.00000 | -0.18 | 11952.91 |
| 652 | 2009.02.20 01:20 | delete | 265 | 0.02 | 1.25740 | 0.00000 | 0.00000 | ||
| 653 | 2009.02.20 01:20 | close | 267 | 0.04 | 1.26250 | 0.00000 | 0.00000 | 41.05 | 11993.97 |
| 654 | 2009.02.20 01:20 | close | 266 | 0.02 | 1.26250 | 0.00000 | 0.00000 | 9.33 | 12003.29 |
| 655 | 2009.02.20 01:20 | close | 264 | 0.01 | 1.26250 | 0.00000 | 0.00000 | -0.24 | 12003.06 |
| 656 | 2009.02.20 01:20 | delete | 268 | 0.08 | 1.27905 | 0.00000 | 0.00000 | ||
| 657 | 2009.02.20 01:21 | buy | 269 | 0.01 | 1.26277 | 0.00000 | 0.00000 | ||
| 658 | 2009.02.20 01:21 | sell | 270 | 0.01 | 1.26257 | 0.00000 | 0.00000 | ||
| 659 | 2009.02.20 01:21 | buy limit | 271 | 0.02 | 1.25793 | 0.00000 | 0.00000 | ||
| 660 | 2009.02.20 01:21 | sell limit | 272 | 0.02 | 1.26773 | 0.00000 | 0.00000 | ||
| 661 | 2009.02.20 05:02 | buy | 271 | 0.02 | 1.25793 | 0.00000 | 0.00000 | ||
| 662 | 2009.02.20 05:02 | buy limit | 273 | 0.04 | 1.25220 | 0.00000 | 0.00000 | ||
| 663 | 2009.02.20 16:54 | sell | 272 | 0.02 | 1.26773 | 0.00000 | 0.00000 | ||
| 664 | 2009.02.20 16:54 | sell limit | 274 | 0.04 | 1.27340 | 0.00000 | 0.00000 | ||
| 665 | 2009.02.20 17:04 | sell | 274 | 0.04 | 1.27340 | 0.00000 | 0.00000 | ||
| 666 | 2009.02.20 17:04 | sell limit | 275 | 0.08 | 1.27972 | 0.00000 | 0.00000 | ||
| 667 | 2009.02.20 17:09 | sell | 275 | 0.08 | 1.27972 | 0.00000 | 0.00000 | ||
| 668 | 2009.02.20 17:09 | sell limit | 276 | 0.16 | 1.28673 | 0.00000 | 0.00000 | ||
| 669 | 2009.02.20 17:34 | close | 271 | 0.02 | 1.27400 | 0.00000 | 0.00000 | 32.14 | 12035.20 |
| 670 | 2009.02.20 17:34 | close | 269 | 0.01 | 1.27400 | 0.00000 | 0.00000 | 11.23 | 12046.43 |
| 671 | 2009.02.20 17:34 | delete | 273 | 0.04 | 1.25220 | 0.00000 | 0.00000 | ||
| 672 | 2009.02.20 17:34 | close | 275 | 0.08 | 1.27420 | 0.00000 | 0.00000 | 44.16 | 12090.59 |
| 673 | 2009.02.20 17:34 | close | 274 | 0.04 | 1.27420 | 0.00000 | 0.00000 | -3.20 | 12087.39 |
| 674 | 2009.02.20 17:34 | close | 272 | 0.02 | 1.27420 | 0.00000 | 0.00000 | -12.94 | 12074.45 |
| 675 | 2009.02.20 17:34 | close | 270 | 0.01 | 1.27420 | 0.00000 | 0.00000 | -11.63 | 12062.82 |
| 676 | 2009.02.20 17:34 | delete | 276 | 0.16 | 1.28673 | 0.00000 | 0.00000 | ||
| 677 | 2009.02.20 17:34 | buy | 277 | 0.01 | 1.27560 | 0.00000 | 0.00000 | ||
| 678 | 2009.02.20 17:34 | sell | 278 | 0.01 | 1.27540 | 0.00000 | 0.00000 | ||
| 679 | 2009.02.20 17:35 | buy limit | 279 | 0.02 | 1.27050 | 0.00000 | 0.00000 | ||
| 680 | 2009.02.20 17:35 | sell limit | 280 | 0.02 | 1.28030 | 0.00000 | 0.00000 | ||
| 681 | 2009.02.20 18:17 | sell | 280 | 0.02 | 1.28030 | 0.00000 | 0.00000 | ||
| 682 | 2009.02.20 18:17 | sell limit | 281 | 0.04 | 1.28690 | 0.00000 | 0.00000 | ||
| 683 | 2009.02.20 18:20 | sell | 281 | 0.04 | 1.28690 | 0.00000 | 0.00000 | ||
| 684 | 2009.02.20 18:20 | sell limit | 282 | 0.08 | 1.29415 | 0.00000 | 0.00000 | ||
| 685 | 2009.02.23 01:57 | sell | 282 | 0.08 | 1.29415 | 0.00000 | 0.00000 | ||
| 686 | 2009.02.23 01:57 | sell limit | 283 | 0.16 | 1.30106 | 0.00000 | 0.00000 | ||
| 687 | 2009.02.23 09:18 | close | 277 | 0.01 | 1.28590 | 0.00000 | 0.00000 | 10.32 | 12073.14 |
| 688 | 2009.02.23 09:18 | delete | 279 | 0.02 | 1.27050 | 0.00000 | 0.00000 | ||
| 689 | 2009.02.23 09:18 | close | 282 | 0.08 | 1.28610 | 0.00000 | 0.00000 | 64.40 | 12137.54 |
| 690 | 2009.02.23 09:18 | close | 281 | 0.04 | 1.28610 | 0.00000 | 0.00000 | 3.05 | 12140.59 |
| 691 | 2009.02.23 09:18 | close | 280 | 0.02 | 1.28610 | 0.00000 | 0.00000 | -11.67 | 12128.91 |
| 692 | 2009.02.23 09:18 | close | 278 | 0.01 | 1.28610 | 0.00000 | 0.00000 | -10.74 | 12118.18 |
| 693 | 2009.02.23 09:18 | delete | 283 | 0.16 | 1.30106 | 0.00000 | 0.00000 | ||
| 694 | 2009.02.23 09:19 | buy | 284 | 0.01 | 1.28630 | 0.00000 | 0.00000 | ||
| 695 | 2009.02.23 09:19 | sell | 285 | 0.01 | 1.28610 | 0.00000 | 0.00000 | ||
| 696 | 2009.02.23 09:19 | buy limit | 286 | 0.02 | 1.28160 | 0.00000 | 0.00000 | ||
| 697 | 2009.02.23 09:19 | sell limit | 287 | 0.02 | 1.29140 | 0.00000 | 0.00000 | ||
| 698 | 2009.02.23 10:47 | buy | 286 | 0.02 | 1.28160 | 0.00000 | 0.00000 | ||
| 699 | 2009.02.23 10:47 | buy limit | 288 | 0.04 | 1.27590 | 0.00000 | 0.00000 | ||
| 700 | 2009.02.23 15:07 | buy | 288 | 0.04 | 1.27590 | 0.00000 | 0.00000 | ||
| 701 | 2009.02.23 15:07 | buy limit | 289 | 0.08 | 1.26985 | 0.00000 | 0.00000 | ||
| 702 | 2009.02.23 20:53 | buy | 289 | 0.08 | 1.26985 | 0.00000 | 0.00000 | ||
| 703 | 2009.02.23 20:53 | buy limit | 290 | 0.16 | 1.26314 | 0.00000 | 0.00000 | ||
| 704 | 2009.02.24 09:23 | close | 289 | 0.08 | 1.27700 | 0.00000 | 0.00000 | 57.36 | 12175.54 |
| 705 | 2009.02.24 09:23 | close | 288 | 0.04 | 1.27700 | 0.00000 | 0.00000 | 4.48 | 12180.02 |
| 706 | 2009.02.24 09:23 | close | 286 | 0.02 | 1.27700 | 0.00000 | 0.00000 | -9.16 | 12170.86 |
| 707 | 2009.02.24 09:23 | close | 284 | 0.01 | 1.27700 | 0.00000 | 0.00000 | -9.28 | 12161.58 |
| 708 | 2009.02.24 09:23 | delete | 290 | 0.16 | 1.26314 | 0.00000 | 0.00000 | ||
| 709 | 2009.02.24 09:23 | close | 285 | 0.01 | 1.27720 | 0.00000 | 0.00000 | 8.86 | 12170.44 |
| 710 | 2009.02.24 09:23 | delete | 287 | 0.02 | 1.29140 | 0.00000 | 0.00000 | ||
| 711 | 2009.02.24 09:24 | buy | 291 | 0.01 | 1.27680 | 0.00000 | 0.00000 | ||
| 712 | 2009.02.24 09:24 | sell | 292 | 0.01 | 1.27660 | 0.00000 | 0.00000 | ||
| 713 | 2009.02.24 09:24 | buy limit | 293 | 0.02 | 1.27190 | 0.00000 | 0.00000 | ||
| 714 | 2009.02.24 09:24 | sell limit | 294 | 0.02 | 1.28170 | 0.00000 | 0.00000 | ||
| 715 | 2009.02.24 10:53 | sell | 294 | 0.02 | 1.28170 | 0.00000 | 0.00000 | ||
| 716 | 2009.02.24 10:53 | sell limit | 295 | 0.04 | 1.28760 | 0.00000 | 0.00000 | ||
| 717 | 2009.02.24 15:02 | buy | 293 | 0.02 | 1.27190 | 0.00000 | 0.00000 | ||
| 718 | 2009.02.24 15:02 | buy limit | 296 | 0.04 | 1.26590 | 0.00000 | 0.00000 | ||
| 719 | 2009.02.24 23:33 | sell | 295 | 0.04 | 1.28760 | 0.00000 | 0.00000 | ||
| 720 | 2009.02.24 23:33 | sell limit | 297 | 0.08 | 1.29365 | 0.00000 | 0.00000 | ||
| 721 | 2009.02.25 11:48 | close | 293 | 0.02 | 1.27930 | 0.00000 | 0.00000 | 14.84 | 12185.28 |
| 722 | 2009.02.25 11:48 | close | 291 | 0.01 | 1.27930 | 0.00000 | 0.00000 | 2.52 | 12187.80 |
| 723 | 2009.02.25 11:48 | delete | 296 | 0.04 | 1.26590 | 0.00000 | 0.00000 | ||
| 724 | 2009.02.25 11:48 | close | 295 | 0.04 | 1.27950 | 0.00000 | 0.00000 | 32.25 | 12220.05 |
| 725 | 2009.02.25 11:48 | close | 294 | 0.02 | 1.27950 | 0.00000 | 0.00000 | 4.33 | 12224.38 |
| 726 | 2009.02.25 11:48 | close | 292 | 0.01 | 1.27950 | 0.00000 | 0.00000 | -2.94 | 12221.44 |
| 727 | 2009.02.25 11:48 | delete | 297 | 0.08 | 1.29365 | 0.00000 | 0.00000 | ||
| 728 | 2009.02.25 11:49 | buy | 298 | 0.01 | 1.27880 | 0.00000 | 0.00000 | ||
| 729 | 2009.02.25 11:49 | sell | 299 | 0.01 | 1.27860 | 0.00000 | 0.00000 | ||
| 730 | 2009.02.25 11:49 | buy limit | 300 | 0.02 | 1.27460 | 0.00000 | 0.00000 | ||
| 731 | 2009.02.25 11:49 | sell limit | 301 | 0.02 | 1.28440 | 0.00000 | 0.00000 | ||
| 732 | 2009.02.25 15:11 | buy | 300 | 0.02 | 1.27460 | 0.00000 | 0.00000 | ||
| 733 | 2009.02.25 15:11 | buy limit | 302 | 0.04 | 1.26860 | 0.00000 | 0.00000 | ||
| 734 | 2009.02.26 06:38 | buy | 302 | 0.04 | 1.26860 | 0.00000 | 0.00000 | ||
| 735 | 2009.02.26 06:38 | buy limit | 303 | 0.08 | 1.26255 | 0.00000 | 0.00000 | ||
| 736 | 2009.02.26 12:47 | close | 302 | 0.04 | 1.27900 | 0.00000 | 0.00000 | 41.60 | 12263.04 |
| 737 | 2009.02.26 12:47 | close | 300 | 0.02 | 1.27900 | 0.00000 | 0.00000 | 8.92 | 12271.96 |
| 738 | 2009.02.26 12:47 | close | 298 | 0.01 | 1.27900 | 0.00000 | 0.00000 | 0.26 | 12272.22 |
| 739 | 2009.02.26 12:47 | delete | 303 | 0.08 | 1.26255 | 0.00000 | 0.00000 | ||
| 740 | 2009.02.26 12:47 | close | 299 | 0.01 | 1.27920 | 0.00000 | 0.00000 | -0.71 | 12271.51 |
| 741 | 2009.02.26 12:47 | delete | 301 | 0.02 | 1.28440 | 0.00000 | 0.00000 | ||
| 742 | 2009.02.26 12:48 | buy | 304 | 0.01 | 1.27920 | 0.00000 | 0.00000 | ||
| 743 | 2009.02.26 12:48 | sell | 305 | 0.01 | 1.27900 | 0.00000 | 0.00000 | ||
| 744 | 2009.02.26 12:48 | buy limit | 306 | 0.02 | 1.27413 | 0.00000 | 0.00000 | ||
| 745 | 2009.02.26 12:48 | sell limit | 307 | 0.02 | 1.28393 | 0.00000 | 0.00000 | ||
| 746 | 2009.02.26 15:08 | buy | 306 | 0.02 | 1.27413 | 0.00000 | 0.00000 | ||
| 747 | 2009.02.26 15:08 | buy limit | 308 | 0.04 | 1.26850 | 0.00000 | 0.00000 | ||
| 748 | 2009.02.27 08:05 | buy | 308 | 0.04 | 1.26850 | 0.00000 | 0.00000 | ||
| 749 | 2009.02.27 08:05 | buy limit | 309 | 0.08 | 1.26135 | 0.00000 | 0.00000 | ||
| 750 | 2009.02.27 13:29 | buy | 309 | 0.08 | 1.26135 | 0.00000 | 0.00000 | ||
| 751 | 2009.02.27 13:29 | buy limit | 310 | 0.16 | 1.25464 | 0.00000 | 0.00000 | ||
| 752 | 2009.02.27 15:41 | close | 309 | 0.08 | 1.26950 | 0.00000 | 0.00000 | 65.20 | 12336.71 |
| 753 | 2009.02.27 15:41 | close | 308 | 0.04 | 1.26950 | 0.00000 | 0.00000 | 4.00 | 12340.71 |
| 754 | 2009.02.27 15:41 | close | 306 | 0.02 | 1.26950 | 0.00000 | 0.00000 | -9.22 | 12331.49 |
| 755 | 2009.02.27 15:41 | close | 304 | 0.01 | 1.26950 | 0.00000 | 0.00000 | -9.68 | 12321.81 |
| 756 | 2009.02.27 15:41 | delete | 310 | 0.16 | 1.25464 | 0.00000 | 0.00000 | ||
| 757 | 2009.02.27 15:41 | close | 305 | 0.01 | 1.26970 | 0.00000 | 0.00000 | 9.26 | 12331.07 |
| 758 | 2009.02.27 15:41 | delete | 307 | 0.02 | 1.28393 | 0.00000 | 0.00000 | ||
| 759 | 2009.02.27 15:42 | buy | 311 | 0.01 | 1.26970 | 0.00000 | 0.00000 | ||
| 760 | 2009.02.27 15:42 | sell | 312 | 0.01 | 1.26950 | 0.00000 | 0.00000 | ||
| 761 | 2009.02.27 15:42 | buy limit | 313 | 0.02 | 1.26440 | 0.00000 | 0.00000 | ||
| 762 | 2009.02.27 15:42 | sell limit | 314 | 0.02 | 1.27420 | 0.00000 | 0.00000 | ||
| 763 | 2009.02.27 16:26 | buy | 313 | 0.02 | 1.26440 | 0.00000 | 0.00000 | ||
| 764 | 2009.02.27 16:26 | buy limit | 315 | 0.04 | 1.25850 | 0.00000 | 0.00000 | ||
| 765 | 2009.03.02 00:13 | buy | 315 | 0.04 | 1.25850 | 0.00000 | 0.00000 | ||
| 766 | 2009.03.02 00:13 | buy limit | 316 | 0.08 | 1.25235 | 0.00000 | 0.00000 | ||
| 767 | 2009.03.03 16:17 | buy | 316 | 0.08 | 1.25235 | 0.00000 | 0.00000 | ||
| 768 | 2009.03.03 16:17 | buy limit | 317 | 0.16 | 1.24554 | 0.00000 | 0.00000 | ||
| 769 | 2009.03.03 19:59 | close | 316 | 0.08 | 1.25950 | 0.00000 | 0.00000 | 57.20 | 12388.27 |
| 770 | 2009.03.03 19:59 | close | 315 | 0.04 | 1.25950 | 0.00000 | 0.00000 | 4.08 | 12392.35 |
| 771 | 2009.03.03 19:59 | close | 313 | 0.02 | 1.25950 | 0.00000 | 0.00000 | -9.72 | 12382.63 |
| 772 | 2009.03.03 19:59 | close | 311 | 0.01 | 1.25950 | 0.00000 | 0.00000 | -10.16 | 12372.47 |
| 773 | 2009.03.03 19:59 | delete | 317 | 0.16 | 1.24554 | 0.00000 | 0.00000 | ||
| 774 | 2009.03.03 19:59 | close | 312 | 0.01 | 1.25970 | 0.00000 | 0.00000 | 9.73 | 12382.20 |
| 775 | 2009.03.03 19:59 | delete | 314 | 0.02 | 1.27420 | 0.00000 | 0.00000 | ||
| 776 | 2009.03.03 19:59 | buy | 318 | 0.01 | 1.25950 | 0.00000 | 0.00000 | ||
| 777 | 2009.03.03 19:59 | sell | 319 | 0.01 | 1.25930 | 0.00000 | 0.00000 | ||
| 778 | 2009.03.03 20:00 | buy limit | 320 | 0.02 | 1.25450 | 0.00000 | 0.00000 | ||
| 779 | 2009.03.03 20:00 | sell limit | 321 | 0.02 | 1.26430 | 0.00000 | 0.00000 | ||
| 780 | 2009.03.03 22:42 | buy | 320 | 0.02 | 1.25450 | 0.00000 | 0.00000 | ||
| 781 | 2009.03.03 22:42 | buy limit | 322 | 0.04 | 1.24897 | 0.00000 | 0.00000 | ||
| 782 | 2009.03.04 00:41 | buy | 322 | 0.04 | 1.24897 | 0.00000 | 0.00000 | ||
| 783 | 2009.03.04 00:41 | buy limit | 323 | 0.08 | 1.24245 | 0.00000 | 0.00000 | ||
| 784 | 2009.03.04 16:31 | close | 322 | 0.04 | 1.25933 | 0.00000 | 0.00000 | 41.44 | 12423.64 |
| 785 | 2009.03.04 16:31 | close | 320 | 0.02 | 1.25933 | 0.00000 | 0.00000 | 9.70 | 12433.34 |
| 786 | 2009.03.04 16:31 | close | 318 | 0.01 | 1.25933 | 0.00000 | 0.00000 | -0.15 | 12433.19 |
| 787 | 2009.03.04 16:31 | delete | 323 | 0.08 | 1.24245 | 0.00000 | 0.00000 | ||
| 788 | 2009.03.04 16:31 | close | 319 | 0.01 | 1.25953 | 0.00000 | 0.00000 | -0.27 | 12432.92 |
| 789 | 2009.03.04 16:31 | delete | 321 | 0.02 | 1.26430 | 0.00000 | 0.00000 | ||
| 790 | 2009.03.04 16:31 | buy | 324 | 0.01 | 1.26080 | 0.00000 | 0.00000 | ||
| 791 | 2009.03.04 16:31 | sell | 325 | 0.01 | 1.26060 | 0.00000 | 0.00000 | ||
| 792 | 2009.03.04 16:32 | buy limit | 326 | 0.02 | 1.25570 | 0.00000 | 0.00000 | ||
| 793 | 2009.03.04 16:32 | sell limit | 327 | 0.02 | 1.26550 | 0.00000 | 0.00000 | ||
| 794 | 2009.03.04 20:18 | sell | 327 | 0.02 | 1.26550 | 0.00000 | 0.00000 | ||
| 795 | 2009.03.04 20:18 | sell limit | 328 | 0.04 | 1.27100 | 0.00000 | 0.00000 | ||
| 796 | 2009.03.05 09:34 | buy | 326 | 0.02 | 1.25570 | 0.00000 | 0.00000 | ||
| 797 | 2009.03.05 09:34 | buy limit | 329 | 0.04 | 1.25007 | 0.00000 | 0.00000 | ||
| 798 | 2009.03.05 13:59 | buy | 329 | 0.04 | 1.25007 | 0.00000 | 0.00000 | ||
| 799 | 2009.03.05 13:59 | buy limit | 330 | 0.08 | 1.24395 | 0.00000 | 0.00000 | ||
| 800 | 2009.03.05 15:42 | close | 329 | 0.04 | 1.25790 | 0.00000 | 0.00000 | 31.32 | 12464.24 |
| 801 | 2009.03.05 15:42 | close | 326 | 0.02 | 1.25790 | 0.00000 | 0.00000 | 4.40 | 12468.64 |
| 802 | 2009.03.05 15:42 | close | 324 | 0.01 | 1.25790 | 0.00000 | 0.00000 | -2.84 | 12465.80 |
| 803 | 2009.03.05 15:42 | delete | 330 | 0.08 | 1.24395 | 0.00000 | 0.00000 | ||
| 804 | 2009.03.05 15:42 | close | 327 | 0.02 | 1.25810 | 0.00000 | 0.00000 | 14.58 | 12480.38 |
| 805 | 2009.03.05 15:42 | close | 325 | 0.01 | 1.25810 | 0.00000 | 0.00000 | 2.39 | 12482.77 |
| 806 | 2009.03.05 15:42 | delete | 328 | 0.04 | 1.27100 | 0.00000 | 0.00000 | ||
| 807 | 2009.03.05 15:43 | buy | 331 | 0.01 | 1.25750 | 0.00000 | 0.00000 | ||
| 808 | 2009.03.05 15:43 | sell | 332 | 0.01 | 1.25730 | 0.00000 | 0.00000 | ||
| 809 | 2009.03.05 15:43 | buy limit | 333 | 0.02 | 1.25243 | 0.00000 | 0.00000 | ||
| 810 | 2009.03.05 15:43 | sell limit | 334 | 0.02 | 1.26223 | 0.00000 | 0.00000 | ||
| 811 | 2009.03.05 16:28 | buy | 333 | 0.02 | 1.25243 | 0.00000 | 0.00000 | ||
| 812 | 2009.03.05 16:28 | buy limit | 335 | 0.04 | 1.24680 | 0.00000 | 0.00000 | ||
| 813 | 2009.03.06 06:31 | sell | 334 | 0.02 | 1.26223 | 0.00000 | 0.00000 | ||
| 814 | 2009.03.06 06:31 | sell limit | 336 | 0.04 | 1.26980 | 0.00000 | 0.00000 | ||
| 815 | 2009.03.06 07:03 | sell | 336 | 0.04 | 1.26980 | 0.00000 | 0.00000 | ||
| 816 | 2009.03.06 07:03 | sell limit | 337 | 0.08 | 1.27605 | 0.00000 | 0.00000 | ||
| 817 | 2009.03.06 20:24 | close | 333 | 0.02 | 1.26110 | 0.00000 | 0.00000 | 17.38 | 12500.15 |
| 818 | 2009.03.06 20:24 | close | 331 | 0.01 | 1.26110 | 0.00000 | 0.00000 | 3.62 | 12503.77 |
| 819 | 2009.03.06 20:24 | delete | 335 | 0.04 | 1.24680 | 0.00000 | 0.00000 | ||
| 820 | 2009.03.06 20:24 | close | 336 | 0.04 | 1.26130 | 0.00000 | 0.00000 | 34.00 | 12537.77 |
| 821 | 2009.03.06 20:24 | close | 334 | 0.02 | 1.26130 | 0.00000 | 0.00000 | 1.86 | 12539.63 |
| 822 | 2009.03.06 20:24 | close | 332 | 0.01 | 1.26130 | 0.00000 | 0.00000 | -4.04 | 12535.59 |
| 823 | 2009.03.06 20:24 | delete | 337 | 0.08 | 1.27605 | 0.00000 | 0.00000 | ||
| 824 | 2009.03.06 20:25 | buy | 338 | 0.01 | 1.26150 | 0.00000 | 0.00000 | ||
| 825 | 2009.03.06 20:25 | sell | 339 | 0.01 | 1.26130 | 0.00000 | 0.00000 | ||
| 826 | 2009.03.06 20:25 | buy limit | 340 | 0.02 | 1.25640 | 0.00000 | 0.00000 | ||
| 827 | 2009.03.06 20:25 | sell limit | 341 | 0.02 | 1.26620 | 0.00000 | 0.00000 | ||
| 828 | 2009.03.08 23:00 | sell | 341 | 0.02 | 1.26620 | 0.00000 | 0.00000 | ||
| 829 | 2009.03.08 23:00 | sell limit | 342 | 0.04 | 1.27270 | 0.00000 | 0.00000 | ||
| 830 | 2009.03.09 12:46 | buy | 340 | 0.02 | 1.25640 | 0.00000 | 0.00000 | ||
| 831 | 2009.03.09 12:46 | buy limit | 343 | 0.04 | 1.25050 | 0.00000 | 0.00000 | ||
| 832 | 2009.03.10 08:02 | sell | 342 | 0.04 | 1.27270 | 0.00000 | 0.00000 | ||
| 833 | 2009.03.10 08:02 | sell limit | 344 | 0.08 | 1.27905 | 0.00000 | 0.00000 | ||
| 834 | 2009.03.10 12:28 | sell | 344 | 0.08 | 1.27905 | 0.00000 | 0.00000 | ||
| 835 | 2009.03.10 12:28 | sell limit | 345 | 0.16 | 1.28636 | 0.00000 | 0.00000 | ||
| 836 | 2009.03.10 16:55 | close | 340 | 0.02 | 1.27390 | 0.00000 | 0.00000 | 35.04 | 12570.63 |
| 837 | 2009.03.10 16:55 | close | 338 | 0.01 | 1.27390 | 0.00000 | 0.00000 | 12.44 | 12583.07 |
| 838 | 2009.03.10 16:55 | delete | 343 | 0.04 | 1.25050 | 0.00000 | 0.00000 | ||
| 839 | 2009.03.10 16:55 | close | 344 | 0.08 | 1.27410 | 0.00000 | 0.00000 | 39.60 | 12622.67 |
| 840 | 2009.03.10 16:55 | close | 342 | 0.04 | 1.27410 | 0.00000 | 0.00000 | -5.60 | 12617.07 |
| 841 | 2009.03.10 16:55 | close | 341 | 0.02 | 1.27410 | 0.00000 | 0.00000 | -15.95 | 12601.12 |
| 842 | 2009.03.10 16:55 | close | 339 | 0.01 | 1.27410 | 0.00000 | 0.00000 | -12.87 | 12588.25 |
| 843 | 2009.03.10 16:55 | delete | 345 | 0.16 | 1.28636 | 0.00000 | 0.00000 | ||
| 844 | 2009.03.10 16:56 | buy | 346 | 0.01 | 1.27360 | 0.00000 | 0.00000 | ||
| 845 | 2009.03.10 16:56 | sell | 347 | 0.01 | 1.27340 | 0.00000 | 0.00000 | ||
| 846 | 2009.03.10 16:56 | buy limit | 348 | 0.02 | 1.26890 | 0.00000 | 0.00000 | ||
| 847 | 2009.03.10 16:56 | sell limit | 349 | 0.02 | 1.27870 | 0.00000 | 0.00000 | ||
| 848 | 2009.03.10 17:52 | buy | 348 | 0.02 | 1.26890 | 0.00000 | 0.00000 | ||
| 849 | 2009.03.10 17:52 | buy limit | 350 | 0.04 | 1.26310 | 0.00000 | 0.00000 | ||
| 850 | 2009.03.10 18:15 | buy | 350 | 0.04 | 1.26310 | 0.00000 | 0.00000 | ||
| 851 | 2009.03.10 18:15 | buy limit | 351 | 0.08 | 1.25705 | 0.00000 | 0.00000 | ||
| 852 | 2009.03.11 11:34 | close | 350 | 0.04 | 1.27390 | 0.00000 | 0.00000 | 43.28 | 12631.53 |
| 853 | 2009.03.11 11:34 | close | 348 | 0.02 | 1.27390 | 0.00000 | 0.00000 | 10.04 | 12641.57 |
| 854 | 2009.03.11 11:34 | close | 346 | 0.01 | 1.27390 | 0.00000 | 0.00000 | 0.32 | 12641.89 |
| 855 | 2009.03.11 11:34 | delete | 351 | 0.08 | 1.25705 | 0.00000 | 0.00000 | ||
| 856 | 2009.03.11 11:34 | close | 347 | 0.01 | 1.27410 | 0.00000 | 0.00000 | -0.74 | 12641.15 |
| 857 | 2009.03.11 11:34 | delete | 349 | 0.02 | 1.27870 | 0.00000 | 0.00000 | ||
| 858 | 2009.03.11 11:35 | buy | 352 | 0.01 | 1.27370 | 0.00000 | 0.00000 | ||
| 859 | 2009.03.11 11:35 | sell | 353 | 0.01 | 1.27350 | 0.00000 | 0.00000 | ||
| 860 | 2009.03.11 11:35 | buy limit | 354 | 0.02 | 1.26860 | 0.00000 | 0.00000 | ||
| 861 | 2009.03.11 11:35 | sell limit | 355 | 0.02 | 1.27840 | 0.00000 | 0.00000 | ||
| 862 | 2009.03.11 12:35 | sell | 355 | 0.02 | 1.27840 | 0.00000 | 0.00000 | ||
| 863 | 2009.03.11 12:35 | sell limit | 356 | 0.04 | 1.28410 | 0.00000 | 0.00000 | ||
| 864 | 2009.03.11 19:20 | sell | 356 | 0.04 | 1.28410 | 0.00000 | 0.00000 | ||
| 865 | 2009.03.11 19:20 | sell limit | 357 | 0.08 | 1.29045 | 0.00000 | 0.00000 | ||
| 866 | 2009.03.12 08:06 | close | 352 | 0.01 | 1.27310 | 0.00000 | 0.00000 | -0.54 | 12640.61 |
| 867 | 2009.03.12 08:06 | delete | 354 | 0.02 | 1.26860 | 0.00000 | 0.00000 | ||
| 868 | 2009.03.12 08:06 | close | 356 | 0.04 | 1.27330 | 0.00000 | 0.00000 | 42.76 | 12683.37 |
| 869 | 2009.03.12 08:06 | close | 355 | 0.02 | 1.27330 | 0.00000 | 0.00000 | 9.98 | 12693.35 |
| 870 | 2009.03.12 08:06 | close | 353 | 0.01 | 1.27330 | 0.00000 | 0.00000 | 0.09 | 12693.43 |
| 871 | 2009.03.12 08:06 | delete | 357 | 0.08 | 1.29045 | 0.00000 | 0.00000 | ||
| 872 | 2009.03.12 08:07 | buy | 358 | 0.01 | 1.27400 | 0.00000 | 0.00000 | ||
| 873 | 2009.03.12 08:07 | sell | 359 | 0.01 | 1.27380 | 0.00000 | 0.00000 | ||
| 874 | 2009.03.12 08:07 | buy limit | 360 | 0.02 | 1.26880 | 0.00000 | 0.00000 | ||
| 875 | 2009.03.12 08:07 | sell limit | 361 | 0.02 | 1.27860 | 0.00000 | 0.00000 | ||
| 876 | 2009.03.12 09:51 | sell | 361 | 0.02 | 1.27860 | 0.00000 | 0.00000 | ||
| 877 | 2009.03.12 09:51 | sell limit | 362 | 0.04 | 1.28460 | 0.00000 | 0.00000 | ||
| 878 | 2009.03.12 18:51 | sell | 362 | 0.04 | 1.28460 | 0.00000 | 0.00000 | ||
| 879 | 2009.03.12 18:51 | sell limit | 363 | 0.08 | 1.29065 | 0.00000 | 0.00000 | ||
| 880 | 2009.03.12 19:18 | sell | 363 | 0.08 | 1.29065 | 0.00000 | 0.00000 | ||
| 881 | 2009.03.12 19:18 | sell limit | 364 | 0.16 | 1.29786 | 0.00000 | 0.00000 | ||
| 882 | 2009.03.16 08:58 | sell | 364 | 0.16 | 1.29786 | 0.00000 | 0.00000 | ||
| 883 | 2009.03.16 08:58 | sell limit | 365 | 0.32 | 1.30573 | 0.00000 | 0.00000 | ||
| 884 | 2009.03.16 12:16 | sell | 365 | 0.32 | 1.30573 | 0.00000 | 0.00000 | ||
| 885 | 2009.03.16 12:16 | sell limit | 366 | 0.64 | 1.31406 | 0.00000 | 0.00000 | ||
| 886 | 2009.03.16 14:31 | close | 358 | 0.01 | 1.29810 | 0.00000 | 0.00000 | 24.14 | 12717.57 |
| 887 | 2009.03.16 14:31 | delete | 360 | 0.02 | 1.26880 | 0.00000 | 0.00000 | ||
| 888 | 2009.03.16 14:31 | close | 365 | 0.32 | 1.29830 | 0.00000 | 0.00000 | 237.76 | 12955.33 |
| 889 | 2009.03.16 14:31 | close | 364 | 0.16 | 1.29830 | 0.00000 | 0.00000 | -7.04 | 12948.29 |
| 890 | 2009.03.16 14:31 | close | 363 | 0.08 | 1.29830 | 0.00000 | 0.00000 | -61.79 | 12886.50 |
| 891 | 2009.03.16 14:31 | close | 362 | 0.04 | 1.29830 | 0.00000 | 0.00000 | -55.09 | 12831.41 |
| 892 | 2009.03.16 14:31 | close | 361 | 0.02 | 1.29830 | 0.00000 | 0.00000 | -39.55 | 12791.86 |
| 893 | 2009.03.16 14:31 | close | 359 | 0.01 | 1.29830 | 0.00000 | 0.00000 | -24.57 | 12767.29 |
| 894 | 2009.03.16 14:31 | delete | 366 | 0.64 | 1.31406 | 0.00000 | 0.00000 | ||
| 895 | 2009.03.16 14:32 | buy | 367 | 0.01 | 1.29920 | 0.00000 | 0.00000 | ||
| 896 | 2009.03.16 14:32 | sell | 368 | 0.01 | 1.29900 | 0.00000 | 0.00000 | ||
| 897 | 2009.03.16 14:32 | buy limit | 369 | 0.02 | 1.29460 | 0.00000 | 0.00000 | ||
| 898 | 2009.03.16 14:32 | sell limit | 370 | 0.02 | 1.30440 | 0.00000 | 0.00000 | ||
| 899 | 2009.03.17 12:20 | buy | 369 | 0.02 | 1.29460 | 0.00000 | 0.00000 | ||
| 900 | 2009.03.17 12:20 | buy limit | 371 | 0.04 | 1.28820 | 0.00000 | 0.00000 | ||
| 901 | 2009.03.18 03:30 | sell | 370 | 0.02 | 1.30440 | 0.00000 | 0.00000 | ||
| 902 | 2009.03.18 03:30 | sell limit | 372 | 0.04 | 1.30990 | 0.00000 | 0.00000 | ||
| 903 | 2009.03.18 12:32 | sell | 372 | 0.04 | 1.30990 | 0.00000 | 0.00000 | ||
| 904 | 2009.03.18 12:32 | sell limit | 373 | 0.08 | 1.31725 | 0.00000 | 0.00000 | ||
| 905 | 2009.03.18 18:18 | sell | 373 | 0.08 | 1.31725 | 0.00000 | 0.00000 | ||
| 906 | 2009.03.18 18:18 | sell limit | 374 | 0.16 | 1.32509 | 0.00000 | 0.00000 | ||
| 907 | 2009.03.18 18:18 | sell | 374 | 0.16 | 1.32509 | 0.00000 | 0.00000 | ||
| 908 | 2009.03.18 18:18 | sell limit | 375 | 0.32 | 1.33310 | 0.00000 | 0.00000 | ||
| 909 | 2009.03.18 18:18 | sell | 375 | 0.32 | 1.33310 | 0.00000 | 0.00000 | ||
| 910 | 2009.03.18 18:18 | sell limit | 376 | 0.64 | 1.34116 | 0.00000 | 0.00000 | ||
| 911 | 2009.03.18 18:20 | close | 369 | 0.02 | 1.32550 | 0.00000 | 0.00000 | 61.84 | 12829.13 |
| 912 | 2009.03.18 18:20 | close | 367 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 26.34 | 12855.47 |
| 913 | 2009.03.18 18:20 | delete | 371 | 0.04 | 1.28820 | 0.00000 | 0.00000 | ||
| 914 | 2009.03.18 18:20 | close | 375 | 0.32 | 1.32570 | 0.00000 | 0.00000 | 236.80 | 13092.27 |
| 915 | 2009.03.18 18:20 | close | 374 | 0.16 | 1.32570 | 0.00000 | 0.00000 | -9.76 | 13082.51 |
| 916 | 2009.03.18 18:20 | close | 373 | 0.08 | 1.32570 | 0.00000 | 0.00000 | -67.60 | 13014.91 |
| 917 | 2009.03.18 18:20 | close | 372 | 0.04 | 1.32570 | 0.00000 | 0.00000 | -63.20 | 12951.71 |
| 918 | 2009.03.18 18:20 | close | 370 | 0.02 | 1.32570 | 0.00000 | 0.00000 | -42.60 | 12909.11 |
| 919 | 2009.03.18 18:20 | close | 368 | 0.01 | 1.32570 | 0.00000 | 0.00000 | -26.77 | 12882.33 |
| 920 | 2009.03.18 18:20 | delete | 376 | 0.64 | 1.34116 | 0.00000 | 0.00000 | ||
| 921 | 2009.03.18 18:21 | buy | 377 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 922 | 2009.03.18 18:21 | sell | 378 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 923 | 2009.03.18 18:21 | buy limit | 379 | 0.02 | 1.32090 | 0.00000 | 0.00000 | ||
| 924 | 2009.03.18 18:21 | sell limit | 380 | 0.02 | 1.33070 | 0.00000 | 0.00000 | ||
| 925 | 2009.03.18 18:21 | sell | 380 | 0.02 | 1.33070 | 0.00000 | 0.00000 | ||
| 926 | 2009.03.18 18:21 | sell limit | 381 | 0.04 | 1.33790 | 0.00000 | 0.00000 | ||
| 927 | 2009.03.18 18:32 | sell | 381 | 0.04 | 1.33790 | 0.00000 | 0.00000 | ||
| 928 | 2009.03.18 18:32 | sell limit | 382 | 0.08 | 1.34475 | 0.00000 | 0.00000 | ||
| 929 | 2009.03.18 19:08 | sell | 382 | 0.08 | 1.34475 | 0.00000 | 0.00000 | ||
| 930 | 2009.03.18 19:08 | sell limit | 383 | 0.16 | 1.35286 | 0.00000 | 0.00000 | ||
| 931 | 2009.03.18 21:25 | sell | 383 | 0.16 | 1.35286 | 0.00000 | 0.00000 | ||
| 932 | 2009.03.18 21:25 | sell limit | 384 | 0.32 | 1.36033 | 0.00000 | 0.00000 | ||
| 933 | 2009.03.19 00:21 | close | 377 | 0.01 | 1.34530 | 0.00000 | 0.00000 | 19.36 | 12901.69 |
| 934 | 2009.03.19 00:21 | delete | 379 | 0.02 | 1.32090 | 0.00000 | 0.00000 | ||
| 935 | 2009.03.19 00:21 | close | 383 | 0.16 | 1.34550 | 0.00000 | 0.00000 | 115.99 | 13017.68 |
| 936 | 2009.03.19 00:21 | close | 382 | 0.08 | 1.34550 | 0.00000 | 0.00000 | -6.88 | 13010.80 |
| 937 | 2009.03.19 00:21 | close | 381 | 0.04 | 1.34550 | 0.00000 | 0.00000 | -30.84 | 12979.96 |
| 938 | 2009.03.19 00:21 | close | 380 | 0.02 | 1.34550 | 0.00000 | 0.00000 | -29.82 | 12950.14 |
| 939 | 2009.03.19 00:21 | close | 378 | 0.01 | 1.34550 | 0.00000 | 0.00000 | -19.81 | 12930.33 |
| 940 | 2009.03.19 00:21 | delete | 384 | 0.32 | 1.36033 | 0.00000 | 0.00000 | ||
| 941 | 2009.03.19 00:22 | buy | 385 | 0.01 | 1.34550 | 0.00000 | 0.00000 | ||
| 942 | 2009.03.19 00:22 | sell | 386 | 0.01 | 1.34530 | 0.00000 | 0.00000 | ||
| 943 | 2009.03.19 00:22 | buy limit | 387 | 0.02 | 1.34060 | 0.00000 | 0.00000 | ||
| 944 | 2009.03.19 00:22 | sell limit | 388 | 0.02 | 1.35040 | 0.00000 | 0.00000 | ||
| 945 | 2009.03.19 08:05 | sell | 388 | 0.02 | 1.35040 | 0.00000 | 0.00000 | ||
| 946 | 2009.03.19 08:05 | sell limit | 389 | 0.04 | 1.35620 | 0.00000 | 0.00000 | ||
| 947 | 2009.03.19 11:45 | sell | 389 | 0.04 | 1.35620 | 0.00000 | 0.00000 | ||
| 948 | 2009.03.19 11:45 | sell limit | 390 | 0.08 | 1.36385 | 0.00000 | 0.00000 | ||
| 949 | 2009.03.19 12:15 | sell | 390 | 0.08 | 1.36385 | 0.00000 | 0.00000 | ||
| 950 | 2009.03.19 12:15 | sell limit | 391 | 0.16 | 1.37116 | 0.00000 | 0.00000 | ||
| 951 | 2009.03.19 15:00 | sell | 391 | 0.16 | 1.37116 | 0.00000 | 0.00000 | ||
| 952 | 2009.03.19 15:00 | sell limit | 392 | 0.32 | 1.37853 | 0.00000 | 0.00000 | ||
| 953 | 2009.03.19 18:00 | close | 385 | 0.01 | 1.36360 | 0.00000 | 0.00000 | 18.10 | 12948.43 |
| 954 | 2009.03.19 18:00 | delete | 387 | 0.02 | 1.34060 | 0.00000 | 0.00000 | ||
| 955 | 2009.03.19 18:00 | close | 391 | 0.16 | 1.36380 | 0.00000 | 0.00000 | 117.76 | 13066.19 |
| 956 | 2009.03.19 18:00 | close | 390 | 0.08 | 1.36380 | 0.00000 | 0.00000 | 0.40 | 13066.59 |
| 957 | 2009.03.19 18:00 | close | 389 | 0.04 | 1.36380 | 0.00000 | 0.00000 | -30.40 | 13036.19 |
| 958 | 2009.03.19 18:00 | close | 388 | 0.02 | 1.36380 | 0.00000 | 0.00000 | -26.80 | 13009.39 |
| 959 | 2009.03.19 18:00 | close | 386 | 0.01 | 1.36380 | 0.00000 | 0.00000 | -18.50 | 12990.89 |
| 960 | 2009.03.19 18:00 | delete | 392 | 0.32 | 1.37853 | 0.00000 | 0.00000 | ||
| 961 | 2009.03.19 18:01 | buy | 393 | 0.01 | 1.36363 | 0.00000 | 0.00000 | ||
| 962 | 2009.03.19 18:01 | sell | 394 | 0.01 | 1.36343 | 0.00000 | 0.00000 | ||
| 963 | 2009.03.19 18:01 | buy limit | 395 | 0.02 | 1.35857 | 0.00000 | 0.00000 | ||
| 964 | 2009.03.19 18:01 | sell limit | 396 | 0.02 | 1.36837 | 0.00000 | 0.00000 | ||
| 965 | 2009.03.20 07:37 | sell | 396 | 0.02 | 1.36837 | 0.00000 | 0.00000 | ||
| 966 | 2009.03.20 07:37 | sell limit | 397 | 0.04 | 1.37440 | 0.00000 | 0.00000 | ||
| 967 | 2009.03.20 10:37 | buy | 395 | 0.02 | 1.35857 | 0.00000 | 0.00000 | ||
| 968 | 2009.03.20 10:37 | buy limit | 398 | 0.04 | 1.35220 | 0.00000 | 0.00000 | ||
| 969 | 2009.03.20 15:41 | buy | 398 | 0.04 | 1.35220 | 0.00000 | 0.00000 | ||
| 970 | 2009.03.20 15:41 | buy limit | 399 | 0.08 | 1.34575 | 0.00000 | 0.00000 | ||
| 971 | 2009.03.22 23:00 | close | 398 | 0.04 | 1.36530 | 0.00000 | 0.00000 | 52.40 | 13043.29 |
| 972 | 2009.03.22 23:00 | close | 395 | 0.02 | 1.36530 | 0.00000 | 0.00000 | 13.46 | 13056.75 |
| 973 | 2009.03.22 23:00 | close | 393 | 0.01 | 1.36530 | 0.00000 | 0.00000 | 1.69 | 13058.44 |
| 974 | 2009.03.22 23:00 | delete | 399 | 0.08 | 1.34575 | 0.00000 | 0.00000 | ||
| 975 | 2009.03.22 23:00 | close | 396 | 0.02 | 1.36550 | 0.00000 | 0.00000 | 5.74 | 13064.18 |
| 976 | 2009.03.22 23:00 | close | 394 | 0.01 | 1.36550 | 0.00000 | 0.00000 | -2.11 | 13062.07 |
| 977 | 2009.03.22 23:00 | delete | 397 | 0.04 | 1.37440 | 0.00000 | 0.00000 | ||
| 978 | 2009.03.23 00:01 | buy | 400 | 0.01 | 1.36260 | 0.00000 | 0.00000 | ||
| 979 | 2009.03.23 00:01 | sell | 401 | 0.01 | 1.36240 | 0.00000 | 0.00000 | ||
| 980 | 2009.03.23 00:01 | buy limit | 402 | 0.02 | 1.35770 | 0.00000 | 0.00000 | ||
| 981 | 2009.03.23 00:01 | sell limit | 403 | 0.02 | 1.36750 | 0.00000 | 0.00000 | ||
| 982 | 2009.03.23 03:51 | sell | 403 | 0.02 | 1.36750 | 0.00000 | 0.00000 | ||
| 983 | 2009.03.23 03:51 | sell limit | 404 | 0.04 | 1.37310 | 0.00000 | 0.00000 | ||
| 984 | 2009.03.23 07:32 | sell | 404 | 0.04 | 1.37310 | 0.00000 | 0.00000 | ||
| 985 | 2009.03.23 07:32 | sell limit | 405 | 0.08 | 1.37935 | 0.00000 | 0.00000 | ||
| 986 | 2009.03.23 09:01 | close | 400 | 0.01 | 1.36260 | 0.00000 | 0.00000 | 0.00 | 13062.07 |
| 987 | 2009.03.23 09:01 | delete | 402 | 0.02 | 1.35770 | 0.00000 | 0.00000 | ||
| 988 | 2009.03.23 09:01 | close | 404 | 0.04 | 1.36280 | 0.00000 | 0.00000 | 41.20 | 13103.27 |
| 989 | 2009.03.23 09:01 | close | 403 | 0.02 | 1.36280 | 0.00000 | 0.00000 | 9.40 | 13112.67 |
| 990 | 2009.03.23 09:01 | close | 401 | 0.01 | 1.36280 | 0.00000 | 0.00000 | -0.40 | 13112.27 |
| 991 | 2009.03.23 09:01 | delete | 405 | 0.08 | 1.37935 | 0.00000 | 0.00000 | ||
| 992 | 2009.03.23 09:02 | buy | 406 | 0.01 | 1.36307 | 0.00000 | 0.00000 | ||
| 993 | 2009.03.23 09:02 | sell | 407 | 0.01 | 1.36287 | 0.00000 | 0.00000 | ||
| 994 | 2009.03.23 09:02 | buy limit | 408 | 0.02 | 1.35823 | 0.00000 | 0.00000 | ||
| 995 | 2009.03.23 09:02 | sell limit | 409 | 0.02 | 1.36803 | 0.00000 | 0.00000 | ||
| 996 | 2009.03.23 12:21 | buy | 408 | 0.02 | 1.35823 | 0.00000 | 0.00000 | ||
| 997 | 2009.03.23 12:21 | buy limit | 410 | 0.04 | 1.35260 | 0.00000 | 0.00000 | ||
| 998 | 2009.03.23 13:50 | buy | 410 | 0.04 | 1.35260 | 0.00000 | 0.00000 | ||
| 999 | 2009.03.23 13:50 | buy limit | 411 | 0.08 | 1.34612 | 0.00000 | 0.00000 | ||
| 1000 | 2009.03.23 17:25 | close | 410 | 0.04 | 1.36320 | 0.00000 | 0.00000 | 42.40 | 13154.67 |
| 1001 | 2009.03.23 17:25 | close | 408 | 0.02 | 1.36320 | 0.00000 | 0.00000 | 9.94 | 13164.61 |
| 1002 | 2009.03.23 17:25 | close | 406 | 0.01 | 1.36320 | 0.00000 | 0.00000 | 0.13 | 13164.74 |
| 1003 | 2009.03.23 17:25 | delete | 411 | 0.08 | 1.34612 | 0.00000 | 0.00000 | ||
| 1004 | 2009.03.23 17:25 | close | 407 | 0.01 | 1.36340 | 0.00000 | 0.00000 | -0.53 | 13164.21 |
| 1005 | 2009.03.23 17:25 | delete | 409 | 0.02 | 1.36803 | 0.00000 | 0.00000 | ||
| 1006 | 2009.03.23 17:26 | buy | 412 | 0.01 | 1.36350 | 0.00000 | 0.00000 | ||
| 1007 | 2009.03.23 17:26 | sell | 413 | 0.01 | 1.36330 | 0.00000 | 0.00000 | ||
| 1008 | 2009.03.23 17:26 | buy limit | 414 | 0.02 | 1.35810 | 0.00000 | 0.00000 | ||
| 1009 | 2009.03.23 17:26 | sell limit | 415 | 0.02 | 1.36790 | 0.00000 | 0.00000 | ||
| 1010 | 2009.03.24 08:11 | buy | 414 | 0.02 | 1.35810 | 0.00000 | 0.00000 | ||
| 1011 | 2009.03.24 08:11 | buy limit | 416 | 0.04 | 1.35250 | 0.00000 | 0.00000 | ||
| 1012 | 2009.03.24 11:29 | buy | 416 | 0.04 | 1.35250 | 0.00000 | 0.00000 | ||
| 1013 | 2009.03.24 11:29 | buy limit | 417 | 0.08 | 1.34625 | 0.00000 | 0.00000 | ||
| 1014 | 2009.03.24 19:33 | buy | 417 | 0.08 | 1.34625 | 0.00000 | 0.00000 | ||
| 1015 | 2009.03.24 19:33 | buy limit | 418 | 0.16 | 1.33874 | 0.00000 | 0.00000 | ||
| 1016 | 2009.03.25 13:57 | close | 417 | 0.08 | 1.35690 | 0.00000 | 0.00000 | 85.36 | 13249.57 |
| 1017 | 2009.03.25 13:57 | close | 416 | 0.04 | 1.35690 | 0.00000 | 0.00000 | 17.68 | 13267.25 |
| 1018 | 2009.03.25 13:57 | close | 414 | 0.02 | 1.35690 | 0.00000 | 0.00000 | -2.36 | 13264.89 |
| 1019 | 2009.03.25 13:57 | close | 412 | 0.01 | 1.35690 | 0.00000 | 0.00000 | -6.56 | 13258.33 |
| 1020 | 2009.03.25 13:57 | delete | 418 | 0.16 | 1.33874 | 0.00000 | 0.00000 | ||
| 1021 | 2009.03.25 13:57 | close | 413 | 0.01 | 1.35710 | 0.00000 | 0.00000 | 6.13 | 13264.45 |
| 1022 | 2009.03.25 13:57 | delete | 415 | 0.02 | 1.36790 | 0.00000 | 0.00000 | ||
| 1023 | 2009.03.25 13:58 | buy | 419 | 0.01 | 1.35330 | 0.00000 | 0.00000 | ||
| 1024 | 2009.03.25 13:58 | sell | 420 | 0.01 | 1.35310 | 0.00000 | 0.00000 | ||
| 1025 | 2009.03.25 13:58 | buy limit | 421 | 0.02 | 1.34790 | 0.00000 | 0.00000 | ||
| 1026 | 2009.03.25 13:58 | sell limit | 422 | 0.02 | 1.35770 | 0.00000 | 0.00000 | ||
| 1027 | 2009.03.25 13:59 | sell | 422 | 0.02 | 1.35770 | 0.00000 | 0.00000 | ||
| 1028 | 2009.03.25 13:59 | sell limit | 423 | 0.04 | 1.36370 | 0.00000 | 0.00000 | ||
| 1029 | 2009.03.25 14:04 | sell | 423 | 0.04 | 1.36370 | 0.00000 | 0.00000 | ||
| 1030 | 2009.03.25 14:04 | sell limit | 424 | 0.08 | 1.37085 | 0.00000 | 0.00000 | ||
| 1031 | 2009.03.25 14:15 | close | 419 | 0.01 | 1.35160 | 0.00000 | 0.00000 | -1.70 | 13262.75 |
| 1032 | 2009.03.25 14:15 | delete | 421 | 0.02 | 1.34790 | 0.00000 | 0.00000 | ||
| 1033 | 2009.03.25 14:15 | close | 423 | 0.04 | 1.35180 | 0.00000 | 0.00000 | 47.60 | 13310.35 |
| 1034 | 2009.03.25 14:15 | close | 422 | 0.02 | 1.35180 | 0.00000 | 0.00000 | 11.80 | 13322.15 |
| 1035 | 2009.03.25 14:15 | close | 420 | 0.01 | 1.35180 | 0.00000 | 0.00000 | 1.30 | 13323.45 |
| 1036 | 2009.03.25 14:15 | delete | 424 | 0.08 | 1.37085 | 0.00000 | 0.00000 | ||
| 1037 | 2009.03.25 14:16 | buy | 425 | 0.01 | 1.35250 | 0.00000 | 0.00000 | ||
| 1038 | 2009.03.25 14:16 | sell | 426 | 0.01 | 1.35230 | 0.00000 | 0.00000 | ||
| 1039 | 2009.03.25 14:16 | buy limit | 427 | 0.02 | 1.34450 | 0.00000 | 0.00000 | ||
| 1040 | 2009.03.25 14:16 | sell limit | 428 | 0.02 | 1.35430 | 0.00000 | 0.00000 | ||
| 1041 | 2009.03.25 14:18 | sell | 428 | 0.02 | 1.35430 | 0.00000 | 0.00000 | ||
| 1042 | 2009.03.25 14:18 | sell limit | 429 | 0.04 | 1.36160 | 0.00000 | 0.00000 | ||
| 1043 | 2009.03.25 18:14 | sell | 429 | 0.04 | 1.36160 | 0.00000 | 0.00000 | ||
| 1044 | 2009.03.25 18:14 | sell limit | 430 | 0.08 | 1.36765 | 0.00000 | 0.00000 | ||
| 1045 | 2009.03.26 18:54 | close | 425 | 0.01 | 1.35010 | 0.00000 | 0.00000 | -2.34 | 13321.11 |
| 1046 | 2009.03.26 18:54 | delete | 427 | 0.02 | 1.34450 | 0.00000 | 0.00000 | ||
| 1047 | 2009.03.26 18:54 | close | 429 | 0.04 | 1.35030 | 0.00000 | 0.00000 | 44.76 | 13365.87 |
| 1048 | 2009.03.26 18:54 | close | 428 | 0.02 | 1.35030 | 0.00000 | 0.00000 | 7.78 | 13373.65 |
| 1049 | 2009.03.26 18:54 | close | 426 | 0.01 | 1.35030 | 0.00000 | 0.00000 | 1.89 | 13375.54 |
| 1050 | 2009.03.26 18:54 | delete | 430 | 0.08 | 1.36765 | 0.00000 | 0.00000 | ||
| 1051 | 2009.03.26 18:55 | buy | 431 | 0.01 | 1.35040 | 0.00000 | 0.00000 | ||
| 1052 | 2009.03.26 18:55 | sell | 432 | 0.01 | 1.35020 | 0.00000 | 0.00000 | ||
| 1053 | 2009.03.26 18:55 | buy limit | 433 | 0.02 | 1.34560 | 0.00000 | 0.00000 | ||
| 1054 | 2009.03.26 18:55 | sell limit | 434 | 0.02 | 1.35540 | 0.00000 | 0.00000 | ||
| 1055 | 2009.03.27 00:31 | sell | 434 | 0.02 | 1.35540 | 0.00000 | 0.00000 | ||
| 1056 | 2009.03.27 00:31 | sell limit | 435 | 0.04 | 1.36097 | 0.00000 | 0.00000 | ||
| 1057 | 2009.03.27 09:47 | buy | 433 | 0.02 | 1.34560 | 0.00000 | 0.00000 | ||
| 1058 | 2009.03.27 09:47 | buy limit | 436 | 0.04 | 1.34000 | 0.00000 | 0.00000 | ||
| 1059 | 2009.03.27 10:15 | buy | 436 | 0.04 | 1.34000 | 0.00000 | 0.00000 | ||
| 1060 | 2009.03.27 10:15 | buy limit | 437 | 0.08 | 1.33205 | 0.00000 | 0.00000 | ||
| 1061 | 2009.03.27 11:59 | buy | 437 | 0.08 | 1.33205 | 0.00000 | 0.00000 | ||
| 1062 | 2009.03.27 11:59 | buy limit | 438 | 0.16 | 1.32534 | 0.00000 | 0.00000 | ||
| 1063 | 2009.03.29 22:00 | buy | 438 | 0.16 | 1.32534 | 0.00000 | 0.00000 | ||
| 1064 | 2009.03.29 22:00 | buy limit | 439 | 0.32 | 1.31567 | 0.00000 | 0.00000 | ||
| 1065 | 2009.03.30 13:24 | buy | 439 | 0.32 | 1.31567 | 0.00000 | 0.00000 | ||
| 1066 | 2009.03.30 13:24 | buy limit | 440 | 0.64 | 1.30754 | 0.00000 | 0.00000 | ||
| 1067 | 2009.03.31 01:53 | close | 439 | 0.32 | 1.32277 | 0.00000 | 0.00000 | 227.84 | 13603.37 |
| 1068 | 2009.03.31 01:53 | close | 438 | 0.16 | 1.32277 | 0.00000 | 0.00000 | -40.48 | 13562.89 |
| 1069 | 2009.03.31 01:53 | close | 437 | 0.08 | 1.32277 | 0.00000 | 0.00000 | -73.92 | 13488.97 |
| 1070 | 2009.03.31 01:53 | close | 436 | 0.04 | 1.32277 | 0.00000 | 0.00000 | -68.76 | 13420.20 |
| 1071 | 2009.03.31 01:53 | close | 433 | 0.02 | 1.32277 | 0.00000 | 0.00000 | -45.58 | 13374.62 |
| 1072 | 2009.03.31 01:53 | close | 431 | 0.01 | 1.32277 | 0.00000 | 0.00000 | -27.57 | 13347.05 |
| 1073 | 2009.03.31 01:53 | delete | 440 | 0.64 | 1.30754 | 0.00000 | 0.00000 | ||
| 1074 | 2009.03.31 01:53 | close | 434 | 0.02 | 1.32297 | 0.00000 | 0.00000 | 64.71 | 13411.77 |
| 1075 | 2009.03.31 01:53 | close | 432 | 0.01 | 1.32297 | 0.00000 | 0.00000 | 27.12 | 13438.89 |
| 1076 | 2009.03.31 01:53 | delete | 435 | 0.04 | 1.36097 | 0.00000 | 0.00000 | ||
| 1077 | 2009.03.31 01:54 | buy | 441 | 0.01 | 1.32340 | 0.00000 | 0.00000 | ||
| 1078 | 2009.03.31 01:54 | sell | 442 | 0.01 | 1.32320 | 0.00000 | 0.00000 | ||
| 1079 | 2009.03.31 01:54 | buy limit | 443 | 0.02 | 1.31847 | 0.00000 | 0.00000 | ||
| 1080 | 2009.03.31 01:54 | sell limit | 444 | 0.02 | 1.32827 | 0.00000 | 0.00000 | ||
| 1081 | 2009.03.31 08:03 | sell | 444 | 0.02 | 1.32827 | 0.00000 | 0.00000 | ||
| 1082 | 2009.03.31 08:03 | sell limit | 445 | 0.04 | 1.33410 | 0.00000 | 0.00000 | ||
| 1083 | 2009.04.01 00:57 | buy | 443 | 0.02 | 1.31847 | 0.00000 | 0.00000 | ||
| 1084 | 2009.04.01 00:57 | buy limit | 446 | 0.04 | 1.31250 | 0.00000 | 0.00000 | ||
| 1085 | 2009.04.02 10:22 | sell | 445 | 0.04 | 1.33410 | 0.00000 | 0.00000 | ||
| 1086 | 2009.04.02 10:22 | sell limit | 447 | 0.08 | 1.34062 | 0.00000 | 0.00000 | ||
| 1087 | 2009.04.02 11:47 | sell | 447 | 0.08 | 1.34062 | 0.00000 | 0.00000 | ||
| 1088 | 2009.04.02 11:47 | sell limit | 448 | 0.16 | 1.34816 | 0.00000 | 0.00000 | ||
| 1089 | 2009.04.02 11:49 | close | 443 | 0.02 | 1.33540 | 0.00000 | 0.00000 | 33.98 | 13472.86 |
| 1090 | 2009.04.02 11:49 | close | 441 | 0.01 | 1.33540 | 0.00000 | 0.00000 | 12.08 | 13484.94 |
| 1091 | 2009.04.02 11:49 | delete | 446 | 0.04 | 1.31250 | 0.00000 | 0.00000 | ||
| 1092 | 2009.04.02 11:49 | close | 447 | 0.08 | 1.33560 | 0.00000 | 0.00000 | 40.16 | 13525.10 |
| 1093 | 2009.04.02 11:49 | close | 445 | 0.04 | 1.33560 | 0.00000 | 0.00000 | -6.00 | 13519.10 |
| 1094 | 2009.04.02 11:49 | close | 444 | 0.02 | 1.33560 | 0.00000 | 0.00000 | -14.95 | 13504.15 |
| 1095 | 2009.04.02 11:49 | close | 442 | 0.01 | 1.33560 | 0.00000 | 0.00000 | -12.55 | 13491.60 |
| 1096 | 2009.04.02 11:49 | delete | 448 | 0.16 | 1.34816 | 0.00000 | 0.00000 | ||
| 1097 | 2009.04.02 11:50 | buy | 449 | 0.01 | 1.33620 | 0.00000 | 0.00000 | ||
| 1098 | 2009.04.02 11:50 | sell | 450 | 0.01 | 1.33600 | 0.00000 | 0.00000 | ||
| 1099 | 2009.04.02 11:50 | buy limit | 451 | 0.02 | 1.32900 | 0.00000 | 0.00000 | ||
| 1100 | 2009.04.02 11:50 | sell limit | 452 | 0.02 | 1.33880 | 0.00000 | 0.00000 | ||
| 1101 | 2009.04.02 12:09 | sell | 452 | 0.02 | 1.33880 | 0.00000 | 0.00000 | ||
| 1102 | 2009.04.02 12:09 | sell limit | 453 | 0.04 | 1.34500 | 0.00000 | 0.00000 | ||
| 1103 | 2009.04.02 12:42 | sell | 453 | 0.04 | 1.34500 | 0.00000 | 0.00000 | ||
| 1104 | 2009.04.02 12:42 | sell limit | 454 | 0.08 | 1.35205 | 0.00000 | 0.00000 | ||
| 1105 | 2009.04.05 22:05 | sell | 454 | 0.08 | 1.35205 | 0.00000 | 0.00000 | ||
| 1106 | 2009.04.05 22:05 | sell limit | 455 | 0.16 | 1.35896 | 0.00000 | 0.00000 | ||
| 1107 | 2009.04.06 13:45 | close | 449 | 0.01 | 1.34410 | 0.00000 | 0.00000 | 7.94 | 13499.54 |
| 1108 | 2009.04.06 13:45 | delete | 451 | 0.02 | 1.32900 | 0.00000 | 0.00000 | ||
| 1109 | 2009.04.06 13:45 | close | 454 | 0.08 | 1.34430 | 0.00000 | 0.00000 | 61.71 | 13561.25 |
| 1110 | 2009.04.06 13:45 | close | 453 | 0.04 | 1.34430 | 0.00000 | 0.00000 | 2.51 | 13563.75 |
| 1111 | 2009.04.06 13:45 | close | 452 | 0.02 | 1.34430 | 0.00000 | 0.00000 | -11.15 | 13552.60 |
| 1112 | 2009.04.06 13:45 | close | 450 | 0.01 | 1.34430 | 0.00000 | 0.00000 | -8.37 | 13544.23 |
| 1113 | 2009.04.06 13:45 | delete | 455 | 0.16 | 1.35896 | 0.00000 | 0.00000 | ||
| 1114 | 2009.04.06 13:46 | buy | 456 | 0.01 | 1.34470 | 0.00000 | 0.00000 | ||
| 1115 | 2009.04.06 13:46 | sell | 457 | 0.01 | 1.34450 | 0.00000 | 0.00000 | ||
| 1116 | 2009.04.06 13:46 | buy limit | 458 | 0.02 | 1.33950 | 0.00000 | 0.00000 | ||
| 1117 | 2009.04.06 13:46 | sell limit | 459 | 0.02 | 1.34930 | 0.00000 | 0.00000 | ||
| 1118 | 2009.04.06 15:02 | buy | 458 | 0.02 | 1.33950 | 0.00000 | 0.00000 | ||
| 1119 | 2009.04.06 15:02 | buy limit | 460 | 0.04 | 1.33380 | 0.00000 | 0.00000 | ||
| 1120 | 2009.04.06 23:36 | buy | 460 | 0.04 | 1.33380 | 0.00000 | 0.00000 | ||
| 1121 | 2009.04.06 23:36 | buy limit | 461 | 0.08 | 1.32735 | 0.00000 | 0.00000 | ||
| 1122 | 2009.04.07 09:16 | buy | 461 | 0.08 | 1.32735 | 0.00000 | 0.00000 | ||
| 1123 | 2009.04.07 09:16 | buy limit | 462 | 0.16 | 1.32044 | 0.00000 | 0.00000 | ||
| 1124 | 2009.04.08 00:38 | buy | 462 | 0.16 | 1.32044 | 0.00000 | 0.00000 | ||
| 1125 | 2009.04.08 00:38 | buy limit | 463 | 0.32 | 1.31227 | 0.00000 | 0.00000 | ||
| 1126 | 2009.04.08 12:57 | close | 462 | 0.16 | 1.32710 | 0.00000 | 0.00000 | 106.56 | 13650.79 |
| 1127 | 2009.04.08 12:57 | close | 461 | 0.08 | 1.32710 | 0.00000 | 0.00000 | -1.84 | 13648.95 |
| 1128 | 2009.04.08 12:57 | close | 460 | 0.04 | 1.32710 | 0.00000 | 0.00000 | -26.64 | 13622.31 |
| 1129 | 2009.04.08 12:57 | close | 458 | 0.02 | 1.32710 | 0.00000 | 0.00000 | -24.72 | 13597.59 |
| 1130 | 2009.04.08 12:57 | close | 456 | 0.01 | 1.32710 | 0.00000 | 0.00000 | -17.56 | 13580.03 |
| 1131 | 2009.04.08 12:57 | delete | 463 | 0.32 | 1.31227 | 0.00000 | 0.00000 | ||
| 1132 | 2009.04.08 12:57 | close | 457 | 0.01 | 1.32730 | 0.00000 | 0.00000 | 17.13 | 13597.15 |
| 1133 | 2009.04.08 12:57 | delete | 459 | 0.02 | 1.34930 | 0.00000 | 0.00000 | ||
| 1134 | 2009.04.08 12:58 | buy | 464 | 0.01 | 1.32710 | 0.00000 | 0.00000 | ||
| 1135 | 2009.04.08 12:58 | sell | 465 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 1136 | 2009.04.08 12:58 | buy limit | 466 | 0.02 | 1.32203 | 0.00000 | 0.00000 | ||
| 1137 | 2009.04.08 12:58 | sell limit | 467 | 0.02 | 1.33183 | 0.00000 | 0.00000 | ||
| 1138 | 2009.04.08 14:26 | buy | 466 | 0.02 | 1.32203 | 0.00000 | 0.00000 | ||
| 1139 | 2009.04.08 14:26 | buy limit | 468 | 0.04 | 1.31620 | 0.00000 | 0.00000 | ||
| 1140 | 2009.04.09 06:53 | sell | 467 | 0.02 | 1.33183 | 0.00000 | 0.00000 | ||
| 1141 | 2009.04.09 06:53 | sell limit | 469 | 0.04 | 1.33740 | 0.00000 | 0.00000 | ||
| 1142 | 2009.04.09 15:27 | buy | 468 | 0.04 | 1.31620 | 0.00000 | 0.00000 | ||
| 1143 | 2009.04.09 15:27 | buy limit | 470 | 0.08 | 1.30975 | 0.00000 | 0.00000 | ||
| 1144 | 2009.04.09 23:27 | buy | 470 | 0.08 | 1.30975 | 0.00000 | 0.00000 | ||
| 1145 | 2009.04.09 23:27 | buy limit | 471 | 0.16 | 1.30244 | 0.00000 | 0.00000 | ||
| 1146 | 2009.04.10 05:24 | close | 470 | 0.08 | 1.31470 | 0.00000 | 0.00000 | 39.76 | 13636.91 |
| 1147 | 2009.04.10 05:24 | close | 468 | 0.04 | 1.31470 | 0.00000 | 0.00000 | -5.92 | 13630.99 |
| 1148 | 2009.04.10 05:24 | close | 466 | 0.02 | 1.31470 | 0.00000 | 0.00000 | -14.50 | 13616.49 |
| 1149 | 2009.04.10 05:24 | close | 464 | 0.01 | 1.31470 | 0.00000 | 0.00000 | -12.32 | 13604.17 |
| 1150 | 2009.04.10 05:24 | delete | 471 | 0.16 | 1.30244 | 0.00000 | 0.00000 | ||
| 1151 | 2009.04.10 05:24 | close | 467 | 0.02 | 1.31490 | 0.00000 | 0.00000 | 33.79 | 13637.96 |
| 1152 | 2009.04.10 05:24 | close | 465 | 0.01 | 1.31490 | 0.00000 | 0.00000 | 11.85 | 13649.81 |
| 1153 | 2009.04.10 05:24 | delete | 469 | 0.04 | 1.33740 | 0.00000 | 0.00000 | ||
| 1154 | 2009.04.10 05:25 | buy | 472 | 0.01 | 1.31490 | 0.00000 | 0.00000 | ||
| 1155 | 2009.04.10 05:25 | sell | 473 | 0.01 | 1.31470 | 0.00000 | 0.00000 | ||
| 1156 | 2009.04.10 05:25 | buy limit | 474 | 0.02 | 1.30950 | 0.00000 | 0.00000 | ||
| 1157 | 2009.04.10 05:25 | sell limit | 475 | 0.02 | 1.31930 | 0.00000 | 0.00000 | ||
| 1158 | 2009.04.13 06:20 | sell | 475 | 0.02 | 1.31930 | 0.00000 | 0.00000 | ||
| 1159 | 2009.04.13 06:20 | sell limit | 476 | 0.04 | 1.32483 | 0.00000 | 0.00000 | ||
| 1160 | 2009.04.13 12:29 | sell | 476 | 0.04 | 1.32483 | 0.00000 | 0.00000 | ||
| 1161 | 2009.04.13 12:29 | sell limit | 477 | 0.08 | 1.33135 | 0.00000 | 0.00000 | ||
| 1162 | 2009.04.13 14:54 | sell | 477 | 0.08 | 1.33135 | 0.00000 | 0.00000 | ||
| 1163 | 2009.04.13 14:54 | sell limit | 478 | 0.16 | 1.33826 | 0.00000 | 0.00000 | ||
| 1164 | 2009.04.13 19:37 | sell | 478 | 0.16 | 1.33826 | 0.00000 | 0.00000 | ||
| 1165 | 2009.04.13 19:37 | sell limit | 479 | 0.32 | 1.34563 | 0.00000 | 0.00000 | ||
| 1166 | 2009.04.14 01:33 | close | 472 | 0.01 | 1.33140 | 0.00000 | 0.00000 | 16.54 | 13666.35 |
| 1167 | 2009.04.14 01:33 | delete | 474 | 0.02 | 1.30950 | 0.00000 | 0.00000 | ||
| 1168 | 2009.04.14 01:33 | close | 478 | 0.16 | 1.33160 | 0.00000 | 0.00000 | 105.97 | 13772.32 |
| 1169 | 2009.04.14 01:33 | close | 477 | 0.08 | 1.33160 | 0.00000 | 0.00000 | -2.29 | 13770.02 |
| 1170 | 2009.04.14 01:33 | close | 476 | 0.04 | 1.33160 | 0.00000 | 0.00000 | -27.23 | 13742.80 |
| 1171 | 2009.04.14 01:33 | close | 475 | 0.02 | 1.33160 | 0.00000 | 0.00000 | -24.67 | 13718.12 |
| 1172 | 2009.04.14 01:33 | close | 473 | 0.01 | 1.33160 | 0.00000 | 0.00000 | -16.97 | 13701.15 |
| 1173 | 2009.04.14 01:33 | delete | 479 | 0.32 | 1.34563 | 0.00000 | 0.00000 | ||
| 1174 | 2009.04.14 01:34 | buy | 480 | 0.01 | 1.33190 | 0.00000 | 0.00000 | ||
| 1175 | 2009.04.14 01:34 | sell | 481 | 0.01 | 1.33170 | 0.00000 | 0.00000 | ||
| 1176 | 2009.04.14 01:34 | buy limit | 482 | 0.02 | 1.32680 | 0.00000 | 0.00000 | ||
| 1177 | 2009.04.14 01:34 | sell limit | 483 | 0.02 | 1.33660 | 0.00000 | 0.00000 | ||
| 1178 | 2009.04.14 08:17 | buy | 482 | 0.02 | 1.32680 | 0.00000 | 0.00000 | ||
| 1179 | 2009.04.14 08:17 | buy limit | 484 | 0.04 | 1.32120 | 0.00000 | 0.00000 | ||
| 1180 | 2009.04.15 06:48 | buy | 484 | 0.04 | 1.32120 | 0.00000 | 0.00000 | ||
| 1181 | 2009.04.15 06:48 | buy limit | 485 | 0.08 | 1.31515 | 0.00000 | 0.00000 | ||
| 1182 | 2009.04.15 13:28 | buy | 485 | 0.08 | 1.31515 | 0.00000 | 0.00000 | ||
| 1183 | 2009.04.15 13:28 | buy limit | 486 | 0.16 | 1.30834 | 0.00000 | 0.00000 | ||
| 1184 | 2009.04.15 16:51 | close | 485 | 0.08 | 1.32220 | 0.00000 | 0.00000 | 56.40 | 13757.55 |
| 1185 | 2009.04.15 16:51 | close | 484 | 0.04 | 1.32220 | 0.00000 | 0.00000 | 4.00 | 13761.55 |
| 1186 | 2009.04.15 16:51 | close | 482 | 0.02 | 1.32220 | 0.00000 | 0.00000 | -9.16 | 13752.39 |
| 1187 | 2009.04.15 16:51 | close | 480 | 0.01 | 1.32220 | 0.00000 | 0.00000 | -9.68 | 13742.71 |
| 1188 | 2009.04.15 16:51 | delete | 486 | 0.16 | 1.30834 | 0.00000 | 0.00000 | ||
| 1189 | 2009.04.15 16:51 | close | 481 | 0.01 | 1.32240 | 0.00000 | 0.00000 | 9.26 | 13751.97 |
| 1190 | 2009.04.15 16:51 | delete | 483 | 0.02 | 1.33660 | 0.00000 | 0.00000 | ||
| 1191 | 2009.04.15 16:52 | buy | 487 | 0.01 | 1.32180 | 0.00000 | 0.00000 | ||
| 1192 | 2009.04.15 16:52 | sell | 488 | 0.01 | 1.32160 | 0.00000 | 0.00000 | ||
| 1193 | 2009.04.15 16:52 | buy limit | 489 | 0.02 | 1.31690 | 0.00000 | 0.00000 | ||
| 1194 | 2009.04.15 16:52 | sell limit | 490 | 0.02 | 1.32670 | 0.00000 | 0.00000 | ||
| 1195 | 2009.04.16 07:05 | buy | 489 | 0.02 | 1.31690 | 0.00000 | 0.00000 | ||
| 1196 | 2009.04.16 07:05 | buy limit | 491 | 0.04 | 1.31130 | 0.00000 | 0.00000 | ||
| 1197 | 2009.04.17 03:00 | buy | 491 | 0.04 | 1.31130 | 0.00000 | 0.00000 | ||
| 1198 | 2009.04.17 03:00 | buy limit | 492 | 0.08 | 1.30525 | 0.00000 | 0.00000 | ||
| 1199 | 2009.04.17 11:18 | buy | 492 | 0.08 | 1.30525 | 0.00000 | 0.00000 | ||
| 1200 | 2009.04.17 11:18 | buy limit | 493 | 0.16 | 1.29834 | 0.00000 | 0.00000 | ||
| 1201 | 2009.04.20 00:39 | buy | 493 | 0.16 | 1.29834 | 0.00000 | 0.00000 | ||
| 1202 | 2009.04.20 00:39 | buy limit | 494 | 0.32 | 1.29087 | 0.00000 | 0.00000 | ||
| 1203 | 2009.04.20 14:02 | buy | 494 | 0.32 | 1.29087 | 0.00000 | 0.00000 | ||
| 1204 | 2009.04.20 14:02 | buy limit | 495 | 0.64 | 1.28264 | 0.00000 | 0.00000 | ||
| 1205 | 2009.04.21 09:05 | close | 494 | 0.32 | 1.29860 | 0.00000 | 0.00000 | 248.00 | 13999.97 |
| 1206 | 2009.04.21 09:05 | close | 493 | 0.16 | 1.29860 | 0.00000 | 0.00000 | 4.48 | 14004.44 |
| 1207 | 2009.04.21 09:05 | close | 492 | 0.08 | 1.29860 | 0.00000 | 0.00000 | -52.88 | 13951.56 |
| 1208 | 2009.04.21 09:05 | close | 491 | 0.04 | 1.29860 | 0.00000 | 0.00000 | -50.64 | 13900.92 |
| 1209 | 2009.04.21 09:05 | close | 489 | 0.02 | 1.29860 | 0.00000 | 0.00000 | -36.48 | 13864.44 |
| 1210 | 2009.04.21 09:05 | close | 487 | 0.01 | 1.29860 | 0.00000 | 0.00000 | -23.08 | 13841.36 |
| 1211 | 2009.04.21 09:05 | delete | 495 | 0.64 | 1.28264 | 0.00000 | 0.00000 | ||
| 1212 | 2009.04.21 09:05 | close | 488 | 0.01 | 1.29880 | 0.00000 | 0.00000 | 22.58 | 13863.94 |
| 1213 | 2009.04.21 09:05 | delete | 490 | 0.02 | 1.32670 | 0.00000 | 0.00000 | ||
| 1214 | 2009.04.21 09:06 | buy | 496 | 0.01 | 1.29860 | 0.00000 | 0.00000 | ||
| 1215 | 2009.04.21 09:06 | sell | 497 | 0.01 | 1.29840 | 0.00000 | 0.00000 | ||
| 1216 | 2009.04.21 09:06 | buy limit | 498 | 0.02 | 1.29330 | 0.00000 | 0.00000 | ||
| 1217 | 2009.04.21 09:06 | sell limit | 499 | 0.02 | 1.30310 | 0.00000 | 0.00000 | ||
| 1218 | 2009.04.21 11:29 | buy | 498 | 0.02 | 1.29330 | 0.00000 | 0.00000 | ||
| 1219 | 2009.04.21 11:29 | buy limit | 500 | 0.04 | 1.28770 | 0.00000 | 0.00000 | ||
| 1220 | 2009.04.22 14:26 | sell | 499 | 0.02 | 1.30310 | 0.00000 | 0.00000 | ||
| 1221 | 2009.04.22 14:26 | sell limit | 501 | 0.04 | 1.30860 | 0.00000 | 0.00000 | ||
| 1222 | 2009.04.23 17:28 | sell | 501 | 0.04 | 1.30860 | 0.00000 | 0.00000 | ||
| 1223 | 2009.04.23 17:28 | sell limit | 502 | 0.08 | 1.31535 | 0.00000 | 0.00000 | ||
| 1224 | 2009.04.23 20:06 | sell | 502 | 0.08 | 1.31535 | 0.00000 | 0.00000 | ||
| 1225 | 2009.04.23 20:06 | sell limit | 503 | 0.16 | 1.32206 | 0.00000 | 0.00000 | ||
| 1226 | 2009.04.24 08:02 | sell | 503 | 0.16 | 1.32206 | 0.00000 | 0.00000 | ||
| 1227 | 2009.04.24 08:02 | sell limit | 504 | 0.32 | 1.32963 | 0.00000 | 0.00000 | ||
| 1228 | 2009.04.24 16:43 | sell | 504 | 0.32 | 1.32963 | 0.00000 | 0.00000 | ||
| 1229 | 2009.04.24 16:43 | sell limit | 505 | 0.64 | 1.33786 | 0.00000 | 0.00000 | ||
| 1230 | 2009.04.24 18:13 | close | 498 | 0.02 | 1.32320 | 0.00000 | 0.00000 | 60.00 | 13923.94 |
| 1231 | 2009.04.24 18:13 | close | 496 | 0.01 | 1.32320 | 0.00000 | 0.00000 | 24.70 | 13948.63 |
| 1232 | 2009.04.24 18:13 | delete | 500 | 0.04 | 1.28770 | 0.00000 | 0.00000 | ||
| 1233 | 2009.04.24 18:13 | close | 504 | 0.32 | 1.32340 | 0.00000 | 0.00000 | 199.36 | 14147.99 |
| 1234 | 2009.04.24 18:13 | close | 503 | 0.16 | 1.32340 | 0.00000 | 0.00000 | -21.44 | 14126.55 |
| 1235 | 2009.04.24 18:13 | close | 502 | 0.08 | 1.32340 | 0.00000 | 0.00000 | -64.69 | 14061.86 |
| 1236 | 2009.04.24 18:13 | close | 501 | 0.04 | 1.32340 | 0.00000 | 0.00000 | -59.35 | 14002.51 |
| 1237 | 2009.04.24 18:13 | close | 499 | 0.02 | 1.32340 | 0.00000 | 0.00000 | -40.89 | 13961.62 |
| 1238 | 2009.04.24 18:13 | close | 497 | 0.01 | 1.32340 | 0.00000 | 0.00000 | -25.18 | 13936.43 |
| 1239 | 2009.04.24 18:13 | delete | 505 | 0.64 | 1.33786 | 0.00000 | 0.00000 | ||
| 1240 | 2009.04.24 18:14 | buy | 506 | 0.01 | 1.32350 | 0.00000 | 0.00000 | ||
| 1241 | 2009.04.24 18:14 | sell | 507 | 0.01 | 1.32330 | 0.00000 | 0.00000 | ||
| 1242 | 2009.04.24 18:14 | buy limit | 508 | 0.02 | 1.31910 | 0.00000 | 0.00000 | ||
| 1243 | 2009.04.24 18:14 | sell limit | 509 | 0.02 | 1.32890 | 0.00000 | 0.00000 | ||
| 1244 | 2009.04.27 00:15 | buy | 508 | 0.02 | 1.31910 | 0.00000 | 0.00000 | ||
| 1245 | 2009.04.27 00:15 | buy limit | 510 | 0.04 | 1.31350 | 0.00000 | 0.00000 | ||
| 1246 | 2009.04.27 06:19 | buy | 510 | 0.04 | 1.31350 | 0.00000 | 0.00000 | ||
| 1247 | 2009.04.27 06:19 | buy limit | 511 | 0.08 | 1.30745 | 0.00000 | 0.00000 | ||
| 1248 | 2009.04.27 17:08 | buy | 511 | 0.08 | 1.30745 | 0.00000 | 0.00000 | ||
| 1249 | 2009.04.27 17:08 | buy limit | 512 | 0.16 | 1.30014 | 0.00000 | 0.00000 | ||
| 1250 | 2009.04.27 17:58 | buy | 512 | 0.16 | 1.30014 | 0.00000 | 0.00000 | ||
| 1251 | 2009.04.27 17:58 | buy limit | 513 | 0.32 | 1.29267 | 0.00000 | 0.00000 | ||
| 1252 | 2009.04.28 14:02 | close | 512 | 0.16 | 1.30720 | 0.00000 | 0.00000 | 113.28 | 14049.71 |
| 1253 | 2009.04.28 14:02 | close | 511 | 0.08 | 1.30720 | 0.00000 | 0.00000 | -1.84 | 14047.87 |
| 1254 | 2009.04.28 14:02 | close | 510 | 0.04 | 1.30720 | 0.00000 | 0.00000 | -25.12 | 14022.75 |
| 1255 | 2009.04.28 14:02 | close | 508 | 0.02 | 1.30720 | 0.00000 | 0.00000 | -23.76 | 13998.99 |
| 1256 | 2009.04.28 14:02 | close | 506 | 0.01 | 1.30720 | 0.00000 | 0.00000 | -16.26 | 13982.73 |
| 1257 | 2009.04.28 14:02 | delete | 513 | 0.32 | 1.29267 | 0.00000 | 0.00000 | ||
| 1258 | 2009.04.28 14:02 | close | 507 | 0.01 | 1.30740 | 0.00000 | 0.00000 | 15.83 | 13998.55 |
| 1259 | 2009.04.28 14:02 | delete | 509 | 0.02 | 1.32890 | 0.00000 | 0.00000 | ||
| 1260 | 2009.04.28 14:03 | buy | 514 | 0.01 | 1.30690 | 0.00000 | 0.00000 | ||
| 1261 | 2009.04.28 14:03 | sell | 515 | 0.01 | 1.30670 | 0.00000 | 0.00000 | ||
| 1262 | 2009.04.28 14:03 | buy limit | 516 | 0.02 | 1.30200 | 0.00000 | 0.00000 | ||
| 1263 | 2009.04.28 14:03 | sell limit | 517 | 0.02 | 1.31180 | 0.00000 | 0.00000 | ||
| 1264 | 2009.04.28 17:34 | sell | 517 | 0.02 | 1.31180 | 0.00000 | 0.00000 | ||
| 1265 | 2009.04.28 17:34 | sell limit | 518 | 0.04 | 1.31740 | 0.00000 | 0.00000 | ||
| 1266 | 2009.04.29 03:16 | sell | 518 | 0.04 | 1.31740 | 0.00000 | 0.00000 | ||
| 1267 | 2009.04.29 03:16 | sell limit | 519 | 0.08 | 1.32425 | 0.00000 | 0.00000 | ||
| 1268 | 2009.04.29 09:52 | sell | 519 | 0.08 | 1.32425 | 0.00000 | 0.00000 | ||
| 1269 | 2009.04.29 09:52 | sell limit | 520 | 0.16 | 1.33096 | 0.00000 | 0.00000 | ||
| 1270 | 2009.04.29 15:27 | sell | 520 | 0.16 | 1.33096 | 0.00000 | 0.00000 | ||
| 1271 | 2009.04.29 15:27 | sell limit | 521 | 0.32 | 1.33873 | 0.00000 | 0.00000 | ||
| 1272 | 2009.04.29 19:27 | close | 514 | 0.01 | 1.32420 | 0.00000 | 0.00000 | 17.32 | 14015.87 |
| 1273 | 2009.04.29 19:27 | delete | 516 | 0.02 | 1.30200 | 0.00000 | 0.00000 | ||
| 1274 | 2009.04.29 19:27 | close | 520 | 0.16 | 1.32440 | 0.00000 | 0.00000 | 104.96 | 14120.83 |
| 1275 | 2009.04.29 19:27 | close | 519 | 0.08 | 1.32440 | 0.00000 | 0.00000 | -1.20 | 14119.63 |
| 1276 | 2009.04.29 19:27 | close | 518 | 0.04 | 1.32440 | 0.00000 | 0.00000 | -28.00 | 14091.63 |
| 1277 | 2009.04.29 19:27 | close | 517 | 0.02 | 1.32440 | 0.00000 | 0.00000 | -25.27 | 14066.36 |
| 1278 | 2009.04.29 19:27 | close | 515 | 0.01 | 1.32440 | 0.00000 | 0.00000 | -17.74 | 14048.62 |
| 1279 | 2009.04.29 19:27 | delete | 521 | 0.32 | 1.33873 | 0.00000 | 0.00000 | ||
| 1280 | 2009.04.29 19:28 | buy | 522 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
| 1281 | 2009.04.29 19:28 | sell | 523 | 0.01 | 1.32450 | 0.00000 | 0.00000 | ||
| 1282 | 2009.04.29 19:28 | buy limit | 524 | 0.02 | 1.31940 | 0.00000 | 0.00000 | ||
| 1283 | 2009.04.29 19:28 | sell limit | 525 | 0.02 | 1.32920 | 0.00000 | 0.00000 | ||
| 1284 | 2009.04.30 00:13 | sell | 525 | 0.02 | 1.32920 | 0.00000 | 0.00000 | ||
| 1285 | 2009.04.30 00:13 | sell limit | 526 | 0.04 | 1.33480 | 0.00000 | 0.00000 | ||
| 1286 | 2009.04.30 06:44 | sell | 526 | 0.04 | 1.33480 | 0.00000 | 0.00000 | ||
| 1287 | 2009.04.30 06:44 | sell limit | 527 | 0.08 | 1.34125 | 0.00000 | 0.00000 | ||
| 1288 | 2009.04.30 12:33 | close | 522 | 0.01 | 1.32430 | 0.00000 | 0.00000 | -0.34 | 14048.28 |
| 1289 | 2009.04.30 12:33 | delete | 524 | 0.02 | 1.31940 | 0.00000 | 0.00000 | ||
| 1290 | 2009.04.30 12:33 | close | 526 | 0.04 | 1.32450 | 0.00000 | 0.00000 | 41.20 | 14089.48 |
| 1291 | 2009.04.30 12:33 | close | 525 | 0.02 | 1.32450 | 0.00000 | 0.00000 | 9.40 | 14098.88 |
| 1292 | 2009.04.30 12:33 | close | 523 | 0.01 | 1.32450 | 0.00000 | 0.00000 | -0.11 | 14098.77 |
| 1293 | 2009.04.30 12:33 | delete | 527 | 0.08 | 1.34125 | 0.00000 | 0.00000 | ||
| 1294 | 2009.04.30 12:34 | buy | 528 | 0.01 | 1.32500 | 0.00000 | 0.00000 | ||
| 1295 | 2009.04.30 12:34 | sell | 529 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 1296 | 2009.04.30 12:34 | buy limit | 530 | 0.02 | 1.32040 | 0.00000 | 0.00000 | ||
| 1297 | 2009.04.30 12:34 | sell limit | 531 | 0.02 | 1.33020 | 0.00000 | 0.00000 | ||
| 1298 | 2009.04.30 13:17 | buy | 530 | 0.02 | 1.32040 | 0.00000 | 0.00000 | ||
| 1299 | 2009.04.30 13:17 | buy limit | 532 | 0.04 | 1.31490 | 0.00000 | 0.00000 | ||
| 1300 | 2009.05.01 07:03 | sell | 531 | 0.02 | 1.33020 | 0.00000 | 0.00000 | ||
| 1301 | 2009.05.01 07:03 | sell limit | 533 | 0.04 | 1.33590 | 0.00000 | 0.00000 | ||
| 1302 | 2009.05.04 15:07 | sell | 533 | 0.04 | 1.33590 | 0.00000 | 0.00000 | ||
| 1303 | 2009.05.04 15:07 | sell limit | 534 | 0.08 | 1.34305 | 0.00000 | 0.00000 | ||
| 1304 | 2009.05.04 22:18 | sell | 534 | 0.08 | 1.34305 | 0.00000 | 0.00000 | ||
| 1305 | 2009.05.04 22:18 | sell limit | 535 | 0.16 | 1.35006 | 0.00000 | 0.00000 | ||
| 1306 | 2009.05.05 03:28 | close | 530 | 0.02 | 1.33770 | 0.00000 | 0.00000 | 34.72 | 14133.49 |
| 1307 | 2009.05.05 03:28 | close | 528 | 0.01 | 1.33770 | 0.00000 | 0.00000 | 12.76 | 14146.25 |
| 1308 | 2009.05.05 03:28 | delete | 532 | 0.04 | 1.31490 | 0.00000 | 0.00000 | ||
| 1309 | 2009.05.05 03:28 | close | 534 | 0.08 | 1.33790 | 0.00000 | 0.00000 | 40.91 | 14187.16 |
| 1310 | 2009.05.05 03:28 | close | 533 | 0.04 | 1.33790 | 0.00000 | 0.00000 | -8.15 | 14179.01 |
| 1311 | 2009.05.05 03:28 | close | 531 | 0.02 | 1.33790 | 0.00000 | 0.00000 | -15.55 | 14163.46 |
| 1312 | 2009.05.05 03:28 | close | 529 | 0.01 | 1.33790 | 0.00000 | 0.00000 | -13.21 | 14150.25 |
| 1313 | 2009.05.05 03:28 | delete | 535 | 0.16 | 1.35006 | 0.00000 | 0.00000 | ||
| 1314 | 2009.05.05 03:28 | buy | 536 | 0.01 | 1.33730 | 0.00000 | 0.00000 | ||
| 1315 | 2009.05.05 03:28 | sell | 537 | 0.01 | 1.33710 | 0.00000 | 0.00000 | ||
| 1316 | 2009.05.05 03:29 | buy limit | 538 | 0.02 | 1.33240 | 0.00000 | 0.00000 | ||
| 1317 | 2009.05.05 03:29 | sell limit | 539 | 0.02 | 1.34220 | 0.00000 | 0.00000 | ||
| 1318 | 2009.05.05 12:47 | sell | 539 | 0.02 | 1.34220 | 0.00000 | 0.00000 | ||
| 1319 | 2009.05.05 12:47 | sell limit | 540 | 0.04 | 1.34810 | 0.00000 | 0.00000 | ||
| 1320 | 2009.05.05 17:33 | buy | 538 | 0.02 | 1.33240 | 0.00000 | 0.00000 | ||
| 1321 | 2009.05.05 17:33 | buy limit | 541 | 0.04 | 1.32650 | 0.00000 | 0.00000 | ||
| 1322 | 2009.05.06 01:46 | buy | 541 | 0.04 | 1.32650 | 0.00000 | 0.00000 | ||
| 1323 | 2009.05.06 01:46 | buy limit | 542 | 0.08 | 1.32025 | 0.00000 | 0.00000 | ||
| 1324 | 2009.05.06 12:16 | close | 541 | 0.04 | 1.33530 | 0.00000 | 0.00000 | 35.20 | 14185.45 |
| 1325 | 2009.05.06 12:16 | close | 538 | 0.02 | 1.33530 | 0.00000 | 0.00000 | 5.84 | 14191.29 |
| 1326 | 2009.05.06 12:16 | close | 536 | 0.01 | 1.33530 | 0.00000 | 0.00000 | -1.98 | 14189.31 |
| 1327 | 2009.05.06 12:16 | delete | 542 | 0.08 | 1.32025 | 0.00000 | 0.00000 | ||
| 1328 | 2009.05.06 12:16 | close | 539 | 0.02 | 1.33550 | 0.00000 | 0.00000 | 13.33 | 14202.64 |
| 1329 | 2009.05.06 12:16 | close | 537 | 0.01 | 1.33550 | 0.00000 | 0.00000 | 1.56 | 14204.20 |
| 1330 | 2009.05.06 12:16 | delete | 540 | 0.04 | 1.34810 | 0.00000 | 0.00000 | ||
| 1331 | 2009.05.06 12:17 | buy | 543 | 0.01 | 1.33550 | 0.00000 | 0.00000 | ||
| 1332 | 2009.05.06 12:17 | sell | 544 | 0.01 | 1.33530 | 0.00000 | 0.00000 | ||
| 1333 | 2009.05.06 12:17 | buy limit | 545 | 0.02 | 1.32940 | 0.00000 | 0.00000 | ||
| 1334 | 2009.05.06 12:17 | sell limit | 546 | 0.02 | 1.33920 | 0.00000 | 0.00000 | ||
| 1335 | 2009.05.06 14:03 | buy | 545 | 0.02 | 1.32940 | 0.00000 | 0.00000 | ||
| 1336 | 2009.05.06 14:03 | buy limit | 547 | 0.04 | 1.32390 | 0.00000 | 0.00000 | ||
| 1337 | 2009.05.07 12:58 | sell | 546 | 0.02 | 1.33920 | 0.00000 | 0.00000 | ||
| 1338 | 2009.05.07 12:58 | sell limit | 548 | 0.04 | 1.34480 | 0.00000 | 0.00000 | ||
| 1339 | 2009.05.07 13:33 | sell | 548 | 0.04 | 1.34480 | 0.00000 | 0.00000 | ||
| 1340 | 2009.05.07 13:33 | sell limit | 549 | 0.08 | 1.35145 | 0.00000 | 0.00000 | ||
| 1341 | 2009.05.07 17:52 | close | 545 | 0.02 | 1.33660 | 0.00000 | 0.00000 | 14.52 | 14218.72 |
| 1342 | 2009.05.07 17:52 | close | 543 | 0.01 | 1.33660 | 0.00000 | 0.00000 | 1.16 | 14219.88 |
| 1343 | 2009.05.07 17:52 | delete | 547 | 0.04 | 1.32390 | 0.00000 | 0.00000 | ||
| 1344 | 2009.05.07 17:52 | close | 548 | 0.04 | 1.33680 | 0.00000 | 0.00000 | 32.00 | 14251.88 |
| 1345 | 2009.05.07 17:52 | close | 546 | 0.02 | 1.33680 | 0.00000 | 0.00000 | 4.80 | 14256.68 |
| 1346 | 2009.05.07 17:52 | close | 544 | 0.01 | 1.33680 | 0.00000 | 0.00000 | -1.61 | 14255.07 |
| 1347 | 2009.05.07 17:52 | delete | 549 | 0.08 | 1.35145 | 0.00000 | 0.00000 | ||
| 1348 | 2009.05.07 17:53 | buy | 550 | 0.01 | 1.33700 | 0.00000 | 0.00000 | ||
| 1349 | 2009.05.07 17:53 | sell | 551 | 0.01 | 1.33680 | 0.00000 | 0.00000 | ||
| 1350 | 2009.05.07 17:53 | buy limit | 552 | 0.02 | 1.33170 | 0.00000 | 0.00000 | ||
| 1351 | 2009.05.07 17:53 | sell limit | 553 | 0.02 | 1.34150 | 0.00000 | 0.00000 | ||
| 1352 | 2009.05.08 06:28 | sell | 553 | 0.02 | 1.34150 | 0.00000 | 0.00000 | ||
| 1353 | 2009.05.08 06:28 | sell limit | 554 | 0.04 | 1.34700 | 0.00000 | 0.00000 | ||
| 1354 | 2009.05.08 12:34 | sell | 554 | 0.04 | 1.34700 | 0.00000 | 0.00000 | ||
| 1355 | 2009.05.08 12:34 | sell limit | 555 | 0.08 | 1.35325 | 0.00000 | 0.00000 | ||
| 1356 | 2009.05.08 16:23 | sell | 555 | 0.08 | 1.35325 | 0.00000 | 0.00000 | ||
| 1357 | 2009.05.08 16:23 | sell limit | 556 | 0.16 | 1.35996 | 0.00000 | 0.00000 | ||
| 1358 | 2009.05.08 18:39 | sell | 556 | 0.16 | 1.35996 | 0.00000 | 0.00000 | ||
| 1359 | 2009.05.08 18:39 | sell limit | 557 | 0.32 | 1.36813 | 0.00000 | 0.00000 | ||
| 1360 | 2009.05.12 11:56 | sell | 557 | 0.32 | 1.36813 | 0.00000 | 0.00000 | ||
| 1361 | 2009.05.12 11:56 | sell limit | 558 | 0.64 | 1.37626 | 0.00000 | 0.00000 | ||
| 1362 | 2009.05.12 16:15 | close | 550 | 0.01 | 1.36030 | 0.00000 | 0.00000 | 23.36 | 14278.43 |
| 1363 | 2009.05.12 16:15 | delete | 552 | 0.02 | 1.33170 | 0.00000 | 0.00000 | ||
| 1364 | 2009.05.12 16:15 | close | 557 | 0.32 | 1.36050 | 0.00000 | 0.00000 | 244.16 | 14522.59 |
| 1365 | 2009.05.12 16:15 | close | 556 | 0.16 | 1.36050 | 0.00000 | 0.00000 | -9.82 | 14512.77 |
| 1366 | 2009.05.12 16:15 | close | 555 | 0.08 | 1.36050 | 0.00000 | 0.00000 | -58.59 | 14454.18 |
| 1367 | 2009.05.12 16:15 | close | 554 | 0.04 | 1.36050 | 0.00000 | 0.00000 | -54.29 | 14399.88 |
| 1368 | 2009.05.12 16:15 | close | 553 | 0.02 | 1.36050 | 0.00000 | 0.00000 | -38.15 | 14361.74 |
| 1369 | 2009.05.12 16:15 | close | 551 | 0.01 | 1.36050 | 0.00000 | 0.00000 | -23.81 | 14337.93 |
| 1370 | 2009.05.12 16:15 | delete | 558 | 0.64 | 1.37626 | 0.00000 | 0.00000 | ||
| 1371 | 2009.05.12 16:16 | buy | 559 | 0.01 | 1.36060 | 0.00000 | 0.00000 | ||
| 1372 | 2009.05.12 16:16 | sell | 560 | 0.01 | 1.36040 | 0.00000 | 0.00000 | ||
| 1373 | 2009.05.12 16:16 | buy limit | 561 | 0.02 | 1.35590 | 0.00000 | 0.00000 | ||
| 1374 | 2009.05.12 16:16 | sell limit | 562 | 0.02 | 1.36570 | 0.00000 | 0.00000 | ||
| 1375 | 2009.05.12 23:14 | sell | 562 | 0.02 | 1.36570 | 0.00000 | 0.00000 | ||
| 1376 | 2009.05.12 23:14 | sell limit | 563 | 0.04 | 1.37120 | 0.00000 | 0.00000 | ||
| 1377 | 2009.05.13 00:24 | sell | 563 | 0.04 | 1.37120 | 0.00000 | 0.00000 | ||
| 1378 | 2009.05.13 00:24 | sell limit | 564 | 0.08 | 1.37735 | 0.00000 | 0.00000 | ||
| 1379 | 2009.05.13 12:04 | close | 559 | 0.01 | 1.36040 | 0.00000 | 0.00000 | -0.18 | 14337.75 |
| 1380 | 2009.05.13 12:04 | delete | 561 | 0.02 | 1.35590 | 0.00000 | 0.00000 | ||
| 1381 | 2009.05.13 12:04 | close | 563 | 0.04 | 1.36060 | 0.00000 | 0.00000 | 42.40 | 14380.15 |
| 1382 | 2009.05.13 12:04 | close | 562 | 0.02 | 1.36060 | 0.00000 | 0.00000 | 10.13 | 14390.27 |
| 1383 | 2009.05.13 12:04 | close | 560 | 0.01 | 1.36060 | 0.00000 | 0.00000 | -0.24 | 14390.03 |
| 1384 | 2009.05.13 12:04 | delete | 564 | 0.08 | 1.37735 | 0.00000 | 0.00000 | ||
| 1385 | 2009.05.13 12:05 | buy | 565 | 0.01 | 1.36070 | 0.00000 | 0.00000 | ||
| 1386 | 2009.05.13 12:05 | sell | 566 | 0.01 | 1.36050 | 0.00000 | 0.00000 | ||
| 1387 | 2009.05.13 12:05 | buy limit | 567 | 0.02 | 1.35560 | 0.00000 | 0.00000 | ||
| 1388 | 2009.05.13 12:05 | sell limit | 568 | 0.02 | 1.36540 | 0.00000 | 0.00000 | ||
| 1389 | 2009.05.13 16:15 | sell | 568 | 0.02 | 1.36540 | 0.00000 | 0.00000 | ||
| 1390 | 2009.05.13 16:15 | sell limit | 569 | 0.04 | 1.37090 | 0.00000 | 0.00000 | ||
| 1391 | 2009.05.13 23:51 | buy | 567 | 0.02 | 1.35560 | 0.00000 | 0.00000 | ||
| 1392 | 2009.05.13 23:51 | buy limit | 570 | 0.04 | 1.34850 | 0.00000 | 0.00000 | ||
| 1393 | 2009.05.15 17:46 | buy | 570 | 0.04 | 1.34850 | 0.00000 | 0.00000 | ||
| 1394 | 2009.05.15 17:46 | buy limit | 571 | 0.08 | 1.34225 | 0.00000 | 0.00000 | ||
| 1395 | 2009.05.19 04:00 | close | 570 | 0.04 | 1.35633 | 0.00000 | 0.00000 | 31.48 | 14421.51 |
| 1396 | 2009.05.19 04:00 | close | 567 | 0.02 | 1.35633 | 0.00000 | 0.00000 | 1.70 | 14423.21 |
| 1397 | 2009.05.19 04:00 | close | 565 | 0.01 | 1.35633 | 0.00000 | 0.00000 | -4.25 | 14418.96 |
| 1398 | 2009.05.19 04:00 | delete | 571 | 0.08 | 1.34225 | 0.00000 | 0.00000 | ||
| 1399 | 2009.05.19 04:00 | close | 568 | 0.02 | 1.35653 | 0.00000 | 0.00000 | 17.30 | 14436.26 |
| 1400 | 2009.05.19 04:00 | close | 566 | 0.01 | 1.35653 | 0.00000 | 0.00000 | 3.75 | 14440.01 |
| 1401 | 2009.05.19 04:00 | delete | 569 | 0.04 | 1.37090 | 0.00000 | 0.00000 | ||
| 1402 | 2009.05.19 04:00 | buy | 572 | 0.01 | 1.35700 | 0.00000 | 0.00000 | ||
| 1403 | 2009.05.19 04:00 | sell | 573 | 0.01 | 1.35680 | 0.00000 | 0.00000 | ||
| 1404 | 2009.05.19 04:01 | buy limit | 574 | 0.02 | 1.35210 | 0.00000 | 0.00000 | ||
| 1405 | 2009.05.19 04:01 | sell limit | 575 | 0.02 | 1.36190 | 0.00000 | 0.00000 | ||
| 1406 | 2009.05.19 08:10 | sell | 575 | 0.02 | 1.36190 | 0.00000 | 0.00000 | ||
| 1407 | 2009.05.19 08:10 | sell limit | 576 | 0.04 | 1.36750 | 0.00000 | 0.00000 | ||
| 1408 | 2009.05.20 10:47 | sell | 576 | 0.04 | 1.36750 | 0.00000 | 0.00000 | ||
| 1409 | 2009.05.20 10:47 | sell limit | 577 | 0.08 | 1.37355 | 0.00000 | 0.00000 | ||
| 1410 | 2009.05.20 13:44 | sell | 577 | 0.08 | 1.37355 | 0.00000 | 0.00000 | ||
| 1411 | 2009.05.20 13:44 | sell limit | 578 | 0.16 | 1.38096 | 0.00000 | 0.00000 | ||
| 1412 | 2009.05.20 18:01 | sell | 578 | 0.16 | 1.38096 | 0.00000 | 0.00000 | ||
| 1413 | 2009.05.20 18:01 | sell limit | 579 | 0.32 | 1.38913 | 0.00000 | 0.00000 | ||
| 1414 | 2009.05.21 08:57 | close | 572 | 0.01 | 1.37390 | 0.00000 | 0.00000 | 16.98 | 14456.99 |
| 1415 | 2009.05.21 08:57 | delete | 574 | 0.02 | 1.35210 | 0.00000 | 0.00000 | ||
| 1416 | 2009.05.21 08:57 | close | 578 | 0.16 | 1.37410 | 0.00000 | 0.00000 | 107.99 | 14564.98 |
| 1417 | 2009.05.21 08:57 | close | 577 | 0.08 | 1.37410 | 0.00000 | 0.00000 | -5.28 | 14559.69 |
| 1418 | 2009.05.21 08:57 | close | 576 | 0.04 | 1.37410 | 0.00000 | 0.00000 | -26.84 | 14532.85 |
| 1419 | 2009.05.21 08:57 | close | 575 | 0.02 | 1.37410 | 0.00000 | 0.00000 | -24.69 | 14508.16 |
| 1420 | 2009.05.21 08:57 | close | 573 | 0.01 | 1.37410 | 0.00000 | 0.00000 | -17.45 | 14490.71 |
| 1421 | 2009.05.21 08:57 | delete | 579 | 0.32 | 1.38913 | 0.00000 | 0.00000 | ||
| 1422 | 2009.05.21 08:58 | buy | 580 | 0.01 | 1.37430 | 0.00000 | 0.00000 | ||
| 1423 | 2009.05.21 08:58 | sell | 581 | 0.01 | 1.37410 | 0.00000 | 0.00000 | ||
| 1424 | 2009.05.21 08:58 | buy limit | 582 | 0.02 | 1.36953 | 0.00000 | 0.00000 | ||
| 1425 | 2009.05.21 08:58 | sell limit | 583 | 0.02 | 1.37933 | 0.00000 | 0.00000 | ||
| 1426 | 2009.05.21 09:27 | sell | 583 | 0.02 | 1.37933 | 0.00000 | 0.00000 | ||
| 1427 | 2009.05.21 09:27 | sell limit | 584 | 0.04 | 1.38493 | 0.00000 | 0.00000 | ||
| 1428 | 2009.05.21 16:40 | sell | 584 | 0.04 | 1.38493 | 0.00000 | 0.00000 | ||
| 1429 | 2009.05.21 16:40 | sell limit | 585 | 0.08 | 1.39105 | 0.00000 | 0.00000 | ||
| 1430 | 2009.05.21 18:06 | sell | 585 | 0.08 | 1.39105 | 0.00000 | 0.00000 | ||
| 1431 | 2009.05.21 18:06 | sell limit | 586 | 0.16 | 1.39806 | 0.00000 | 0.00000 | ||
| 1432 | 2009.05.22 12:01 | sell | 586 | 0.16 | 1.39806 | 0.00000 | 0.00000 | ||
| 1433 | 2009.05.22 12:01 | sell limit | 587 | 0.32 | 1.40543 | 0.00000 | 0.00000 | ||
| 1434 | 2009.05.26 08:08 | close | 580 | 0.01 | 1.39110 | 0.00000 | 0.00000 | 16.86 | 14507.57 |
| 1435 | 2009.05.26 08:08 | delete | 582 | 0.02 | 1.36953 | 0.00000 | 0.00000 | ||
| 1436 | 2009.05.26 08:08 | close | 586 | 0.16 | 1.39130 | 0.00000 | 0.00000 | 106.98 | 14614.55 |
| 1437 | 2009.05.26 08:08 | close | 585 | 0.08 | 1.39130 | 0.00000 | 0.00000 | -2.88 | 14611.66 |
| 1438 | 2009.05.26 08:08 | close | 584 | 0.04 | 1.39130 | 0.00000 | 0.00000 | -25.92 | 14585.74 |
| 1439 | 2009.05.26 08:08 | close | 583 | 0.02 | 1.39130 | 0.00000 | 0.00000 | -24.16 | 14561.58 |
| 1440 | 2009.05.26 08:08 | close | 581 | 0.01 | 1.39130 | 0.00000 | 0.00000 | -17.31 | 14544.27 |
| 1441 | 2009.05.26 08:08 | delete | 587 | 0.32 | 1.40543 | 0.00000 | 0.00000 | ||
| 1442 | 2009.05.26 08:09 | buy | 588 | 0.01 | 1.39130 | 0.00000 | 0.00000 | ||
| 1443 | 2009.05.26 08:09 | sell | 589 | 0.01 | 1.39110 | 0.00000 | 0.00000 | ||
| 1444 | 2009.05.26 08:09 | buy limit | 590 | 0.02 | 1.38650 | 0.00000 | 0.00000 | ||
| 1445 | 2009.05.26 08:09 | sell limit | 591 | 0.02 | 1.39630 | 0.00000 | 0.00000 | ||
| 1446 | 2009.05.26 10:45 | buy | 590 | 0.02 | 1.38650 | 0.00000 | 0.00000 | ||
| 1447 | 2009.05.26 10:45 | buy limit | 592 | 0.04 | 1.38060 | 0.00000 | 0.00000 | ||
| 1448 | 2009.05.26 14:14 | sell | 591 | 0.02 | 1.39630 | 0.00000 | 0.00000 | ||
| 1449 | 2009.05.26 14:14 | sell limit | 593 | 0.04 | 1.40210 | 0.00000 | 0.00000 | ||
| 1450 | 2009.05.28 04:26 | buy | 592 | 0.04 | 1.38060 | 0.00000 | 0.00000 | ||
| 1451 | 2009.05.28 04:26 | buy limit | 594 | 0.08 | 1.37455 | 0.00000 | 0.00000 | ||
| 1452 | 2009.05.28 10:24 | close | 592 | 0.04 | 1.38860 | 0.00000 | 0.00000 | 32.00 | 14576.27 |
| 1453 | 2009.05.28 10:24 | close | 590 | 0.02 | 1.38860 | 0.00000 | 0.00000 | 4.36 | 14580.63 |
| 1454 | 2009.05.28 10:24 | close | 588 | 0.01 | 1.38860 | 0.00000 | 0.00000 | -2.62 | 14578.01 |
| 1455 | 2009.05.28 10:24 | delete | 594 | 0.08 | 1.37455 | 0.00000 | 0.00000 | ||
| 1456 | 2009.05.28 10:24 | close | 591 | 0.02 | 1.38880 | 0.00000 | 0.00000 | 14.71 | 14592.71 |
| 1457 | 2009.05.28 10:24 | close | 589 | 0.01 | 1.38880 | 0.00000 | 0.00000 | 2.15 | 14594.86 |
| 1458 | 2009.05.28 10:24 | delete | 593 | 0.04 | 1.40210 | 0.00000 | 0.00000 | ||
| 1459 | 2009.05.28 10:25 | buy | 595 | 0.01 | 1.38870 | 0.00000 | 0.00000 | ||
| 1460 | 2009.05.28 10:25 | sell | 596 | 0.01 | 1.38850 | 0.00000 | 0.00000 | ||
| 1461 | 2009.05.28 10:25 | buy limit | 597 | 0.02 | 1.38400 | 0.00000 | 0.00000 | ||
| 1462 | 2009.05.28 10:25 | sell limit | 598 | 0.02 | 1.39380 | 0.00000 | 0.00000 | ||
| 1463 | 2009.05.28 13:26 | sell | 598 | 0.02 | 1.39380 | 0.00000 | 0.00000 | ||
| 1464 | 2009.05.28 13:26 | sell limit | 599 | 0.04 | 1.39930 | 0.00000 | 0.00000 | ||
| 1465 | 2009.05.29 01:56 | sell | 599 | 0.04 | 1.39930 | 0.00000 | 0.00000 | ||
| 1466 | 2009.05.29 01:56 | sell limit | 600 | 0.08 | 1.40535 | 0.00000 | 0.00000 | ||
| 1467 | 2009.05.29 09:36 | sell | 600 | 0.08 | 1.40535 | 0.00000 | 0.00000 | ||
| 1468 | 2009.05.29 09:36 | sell limit | 601 | 0.16 | 1.41296 | 0.00000 | 0.00000 | ||
| 1469 | 2009.05.29 11:24 | sell | 601 | 0.16 | 1.41296 | 0.00000 | 0.00000 | ||
| 1470 | 2009.05.29 11:24 | sell limit | 602 | 0.32 | 1.42053 | 0.00000 | 0.00000 | ||
| 1471 | 2009.06.01 07:22 | sell | 602 | 0.32 | 1.42053 | 0.00000 | 0.00000 | ||
| 1472 | 2009.06.01 07:22 | sell limit | 603 | 0.64 | 1.42886 | 0.00000 | 0.00000 | ||
| 1473 | 2009.06.02 00:42 | close | 595 | 0.01 | 1.41330 | 0.00000 | 0.00000 | 24.66 | 14619.52 |
| 1474 | 2009.06.02 00:42 | delete | 597 | 0.02 | 1.38400 | 0.00000 | 0.00000 | ||
| 1475 | 2009.06.02 00:42 | close | 602 | 0.32 | 1.41350 | 0.00000 | 0.00000 | 223.78 | 14843.30 |
| 1476 | 2009.06.02 00:42 | close | 601 | 0.16 | 1.41350 | 0.00000 | 0.00000 | -9.82 | 14833.48 |
| 1477 | 2009.06.02 00:42 | close | 600 | 0.08 | 1.41350 | 0.00000 | 0.00000 | -65.79 | 14767.70 |
| 1478 | 2009.06.02 00:42 | close | 599 | 0.04 | 1.41350 | 0.00000 | 0.00000 | -57.09 | 14710.60 |
| 1479 | 2009.06.02 00:42 | close | 598 | 0.02 | 1.41350 | 0.00000 | 0.00000 | -39.62 | 14670.98 |
| 1480 | 2009.06.02 00:42 | close | 596 | 0.01 | 1.41350 | 0.00000 | 0.00000 | -25.11 | 14645.87 |
| 1481 | 2009.06.02 00:42 | delete | 603 | 0.64 | 1.42886 | 0.00000 | 0.00000 | ||
| 1482 | 2009.06.02 00:42 | buy | 604 | 0.01 | 1.41370 | 0.00000 | 0.00000 | ||
| 1483 | 2009.06.02 00:42 | sell | 605 | 0.01 | 1.41350 | 0.00000 | 0.00000 | ||
| 1484 | 2009.06.02 00:43 | buy limit | 606 | 0.02 | 1.40860 | 0.00000 | 0.00000 | ||
| 1485 | 2009.06.02 00:43 | sell limit | 607 | 0.02 | 1.41840 | 0.00000 | 0.00000 | ||
| 1486 | 2009.06.02 10:12 | sell | 607 | 0.02 | 1.41840 | 0.00000 | 0.00000 | ||
| 1487 | 2009.06.02 10:12 | sell limit | 608 | 0.04 | 1.42390 | 0.00000 | 0.00000 | ||
| 1488 | 2009.06.02 10:51 | sell | 608 | 0.04 | 1.42390 | 0.00000 | 0.00000 | ||
| 1489 | 2009.06.02 10:51 | sell limit | 609 | 0.08 | 1.43005 | 0.00000 | 0.00000 | ||
| 1490 | 2009.06.02 15:02 | sell | 609 | 0.08 | 1.43005 | 0.00000 | 0.00000 | ||
| 1491 | 2009.06.02 15:02 | sell limit | 610 | 0.16 | 1.43706 | 0.00000 | 0.00000 | ||
| 1492 | 2009.06.03 08:41 | close | 604 | 0.01 | 1.42220 | 0.00000 | 0.00000 | 8.52 | 14654.39 |
| 1493 | 2009.06.03 08:41 | delete | 606 | 0.02 | 1.40860 | 0.00000 | 0.00000 | ||
| 1494 | 2009.06.03 08:41 | close | 609 | 0.08 | 1.42240 | 0.00000 | 0.00000 | 60.91 | 14715.29 |
| 1495 | 2009.06.03 08:41 | close | 608 | 0.04 | 1.42240 | 0.00000 | 0.00000 | 5.85 | 14721.15 |
| 1496 | 2009.06.03 08:41 | close | 607 | 0.02 | 1.42240 | 0.00000 | 0.00000 | -8.07 | 14713.07 |
| 1497 | 2009.06.03 08:41 | close | 605 | 0.01 | 1.42240 | 0.00000 | 0.00000 | -8.94 | 14704.14 |
| 1498 | 2009.06.03 08:41 | delete | 610 | 0.16 | 1.43706 | 0.00000 | 0.00000 | ||
| 1499 | 2009.06.03 08:42 | buy | 611 | 0.01 | 1.42300 | 0.00000 | 0.00000 | ||
| 1500 | 2009.06.03 08:42 | sell | 612 | 0.01 | 1.42280 | 0.00000 | 0.00000 | ||
| 1501 | 2009.06.03 08:42 | buy limit | 613 | 0.02 | 1.41790 | 0.00000 | 0.00000 | ||
| 1502 | 2009.06.03 08:42 | sell limit | 614 | 0.02 | 1.42770 | 0.00000 | 0.00000 | ||
| 1503 | 2009.06.03 09:21 | buy | 613 | 0.02 | 1.41790 | 0.00000 | 0.00000 | ||
| 1504 | 2009.06.03 09:21 | buy limit | 615 | 0.04 | 1.41230 | 0.00000 | 0.00000 | ||
| 1505 | 2009.06.03 17:38 | buy | 615 | 0.04 | 1.41230 | 0.00000 | 0.00000 | ||
| 1506 | 2009.06.03 17:38 | buy limit | 616 | 0.08 | 1.40615 | 0.00000 | 0.00000 | ||
| 1507 | 2009.06.04 07:33 | close | 615 | 0.04 | 1.42310 | 0.00000 | 0.00000 | 43.44 | 14747.57 |
| 1508 | 2009.06.04 07:33 | close | 613 | 0.02 | 1.42310 | 0.00000 | 0.00000 | 10.52 | 14758.09 |
| 1509 | 2009.06.04 07:33 | close | 611 | 0.01 | 1.42310 | 0.00000 | 0.00000 | 0.16 | 14758.25 |
| 1510 | 2009.06.04 07:33 | delete | 616 | 0.08 | 1.40615 | 0.00000 | 0.00000 | ||
| 1511 | 2009.06.04 07:33 | close | 612 | 0.01 | 1.42330 | 0.00000 | 0.00000 | -0.61 | 14757.64 |
| 1512 | 2009.06.04 07:33 | delete | 614 | 0.02 | 1.42770 | 0.00000 | 0.00000 | ||
| 1513 | 2009.06.04 07:34 | buy | 617 | 0.01 | 1.42270 | 0.00000 | 0.00000 | ||
| 1514 | 2009.06.04 07:34 | sell | 618 | 0.01 | 1.42250 | 0.00000 | 0.00000 | ||
| 1515 | 2009.06.04 07:34 | buy limit | 619 | 0.02 | 1.41780 | 0.00000 | 0.00000 | ||
| 1516 | 2009.06.04 07:34 | sell limit | 620 | 0.02 | 1.42760 | 0.00000 | 0.00000 | ||
| 1517 | 2009.06.04 10:09 | buy | 619 | 0.02 | 1.41780 | 0.00000 | 0.00000 | ||
| 1518 | 2009.06.04 10:09 | buy limit | 621 | 0.04 | 1.41190 | 0.00000 | 0.00000 | ||
| 1519 | 2009.06.04 11:48 | buy | 621 | 0.04 | 1.41190 | 0.00000 | 0.00000 | ||
| 1520 | 2009.06.04 11:48 | buy limit | 622 | 0.08 | 1.40585 | 0.00000 | 0.00000 | ||
| 1521 | 2009.06.05 07:08 | close | 621 | 0.04 | 1.42260 | 0.00000 | 0.00000 | 42.88 | 14800.52 |
| 1522 | 2009.06.05 07:08 | close | 619 | 0.02 | 1.42260 | 0.00000 | 0.00000 | 9.64 | 14810.16 |
| 1523 | 2009.06.05 07:08 | close | 617 | 0.01 | 1.42260 | 0.00000 | 0.00000 | -0.08 | 14810.08 |
| 1524 | 2009.06.05 07:08 | delete | 622 | 0.08 | 1.40585 | 0.00000 | 0.00000 | ||
| 1525 | 2009.06.05 07:08 | close | 618 | 0.01 | 1.42280 | 0.00000 | 0.00000 | -0.34 | 14809.74 |
| 1526 | 2009.06.05 07:08 | delete | 620 | 0.02 | 1.42760 | 0.00000 | 0.00000 | ||
| 1527 | 2009.06.05 07:09 | buy | 623 | 0.01 | 1.42280 | 0.00000 | 0.00000 | ||
| 1528 | 2009.06.05 07:09 | sell | 624 | 0.01 | 1.42260 | 0.00000 | 0.00000 | ||
| 1529 | 2009.06.05 07:09 | buy limit | 625 | 0.02 | 1.41760 | 0.00000 | 0.00000 | ||
| 1530 | 2009.06.05 07:09 | sell limit | 626 | 0.02 | 1.42740 | 0.00000 | 0.00000 | ||
| 1531 | 2009.06.05 09:38 | buy | 625 | 0.02 | 1.41760 | 0.00000 | 0.00000 | ||
| 1532 | 2009.06.05 09:38 | buy limit | 627 | 0.04 | 1.41190 | 0.00000 | 0.00000 | ||
| 1533 | 2009.06.05 12:55 | buy | 627 | 0.04 | 1.41190 | 0.00000 | 0.00000 | ||
| 1534 | 2009.06.05 12:55 | buy limit | 628 | 0.08 | 1.40545 | 0.00000 | 0.00000 | ||
| 1535 | 2009.06.05 13:21 | buy | 628 | 0.08 | 1.40545 | 0.00000 | 0.00000 | ||
| 1536 | 2009.06.05 13:21 | buy limit | 629 | 0.16 | 1.39834 | 0.00000 | 0.00000 | ||
| 1537 | 2009.06.05 14:11 | buy | 629 | 0.16 | 1.39834 | 0.00000 | 0.00000 | ||
| 1538 | 2009.06.05 14:11 | buy limit | 630 | 0.32 | 1.39017 | 0.00000 | 0.00000 | ||
| 1539 | 2009.06.08 07:32 | buy | 630 | 0.32 | 1.39017 | 0.00000 | 0.00000 | ||
| 1540 | 2009.06.08 07:32 | buy limit | 631 | 0.64 | 1.38204 | 0.00000 | 0.00000 | ||
| 1541 | 2009.06.08 09:42 | buy | 631 | 0.64 | 1.38204 | 0.00000 | 0.00000 | ||
| 1542 | 2009.06.08 09:42 | buy limit | 632 | 1.00 | 1.37243 | 0.00000 | 0.00000 | ||
| 1543 | 2009.06.08 16:27 | close | 631 | 0.64 | 1.39040 | 0.00000 | 0.00000 | 535.04 | 15344.78 |
| 1544 | 2009.06.08 16:27 | close | 630 | 0.32 | 1.39040 | 0.00000 | 0.00000 | 7.36 | 15352.14 |
| 1545 | 2009.06.08 16:27 | close | 629 | 0.16 | 1.39040 | 0.00000 | 0.00000 | -126.72 | 15225.42 |
| 1546 | 2009.06.08 16:27 | close | 628 | 0.08 | 1.39040 | 0.00000 | 0.00000 | -120.24 | 15105.18 |
| 1547 | 2009.06.08 16:27 | close | 627 | 0.04 | 1.39040 | 0.00000 | 0.00000 | -85.92 | 15019.26 |
| 1548 | 2009.06.08 16:27 | close | 625 | 0.02 | 1.39040 | 0.00000 | 0.00000 | -54.36 | 14964.90 |
| 1549 | 2009.06.08 16:27 | close | 623 | 0.01 | 1.39040 | 0.00000 | 0.00000 | -32.38 | 14932.52 |
| 1550 | 2009.06.08 16:27 | delete | 632 | 1.00 | 1.37243 | 0.00000 | 0.00000 | ||
| 1551 | 2009.06.08 16:27 | close | 624 | 0.01 | 1.39060 | 0.00000 | 0.00000 | 31.96 | 14964.48 |
| 1552 | 2009.06.08 16:27 | delete | 626 | 0.02 | 1.42740 | 0.00000 | 0.00000 | ||
| 1553 | 2009.06.08 16:28 | buy | 633 | 0.01 | 1.39050 | 0.00000 | 0.00000 | ||
| 1554 | 2009.06.08 16:28 | sell | 634 | 0.01 | 1.39030 | 0.00000 | 0.00000 | ||
| 1555 | 2009.06.08 16:28 | buy limit | 635 | 0.02 | 1.38563 | 0.00000 | 0.00000 | ||
| 1556 | 2009.06.08 16:28 | sell limit | 636 | 0.02 | 1.39543 | 0.00000 | 0.00000 | ||
| 1557 | 2009.06.09 03:29 | buy | 635 | 0.02 | 1.38563 | 0.00000 | 0.00000 | ||
| 1558 | 2009.06.09 03:29 | buy limit | 637 | 0.04 | 1.38007 | 0.00000 | 0.00000 | ||
| 1559 | 2009.06.09 07:33 | sell | 636 | 0.02 | 1.39543 | 0.00000 | 0.00000 | ||
| 1560 | 2009.06.09 07:33 | sell limit | 638 | 0.04 | 1.40110 | 0.00000 | 0.00000 | ||
| 1561 | 2009.06.09 13:16 | sell | 638 | 0.04 | 1.40110 | 0.00000 | 0.00000 | ||
| 1562 | 2009.06.09 13:16 | sell limit | 639 | 0.08 | 1.40745 | 0.00000 | 0.00000 | ||
| 1563 | 2009.06.09 18:27 | sell | 639 | 0.08 | 1.40745 | 0.00000 | 0.00000 | ||
| 1564 | 2009.06.09 18:27 | sell limit | 640 | 0.16 | 1.41456 | 0.00000 | 0.00000 | ||
| 1565 | 2009.06.10 13:48 | close | 635 | 0.02 | 1.40210 | 0.00000 | 0.00000 | 32.98 | 14997.46 |
| 1566 | 2009.06.10 13:48 | close | 633 | 0.01 | 1.40210 | 0.00000 | 0.00000 | 11.64 | 15009.10 |
| 1567 | 2009.06.10 13:48 | delete | 637 | 0.04 | 1.38007 | 0.00000 | 0.00000 | ||
| 1568 | 2009.06.10 13:48 | close | 639 | 0.08 | 1.40230 | 0.00000 | 0.00000 | 40.91 | 15050.01 |
| 1569 | 2009.06.10 13:48 | close | 638 | 0.04 | 1.40230 | 0.00000 | 0.00000 | -4.95 | 15045.06 |
| 1570 | 2009.06.10 13:48 | close | 636 | 0.02 | 1.40230 | 0.00000 | 0.00000 | -13.81 | 15031.25 |
| 1571 | 2009.06.10 13:48 | close | 634 | 0.01 | 1.40230 | 0.00000 | 0.00000 | -12.07 | 15019.17 |
| 1572 | 2009.06.10 13:48 | delete | 640 | 0.16 | 1.41456 | 0.00000 | 0.00000 | ||
| 1573 | 2009.06.10 13:49 | buy | 641 | 0.01 | 1.40260 | 0.00000 | 0.00000 | ||
| 1574 | 2009.06.10 13:49 | sell | 642 | 0.01 | 1.40240 | 0.00000 | 0.00000 | ||
| 1575 | 2009.06.10 13:49 | buy limit | 643 | 0.02 | 1.39790 | 0.00000 | 0.00000 | ||
| 1576 | 2009.06.10 13:49 | sell limit | 644 | 0.02 | 1.40770 | 0.00000 | 0.00000 | ||
| 1577 | 2009.06.10 15:03 | buy | 643 | 0.02 | 1.39790 | 0.00000 | 0.00000 | ||
| 1578 | 2009.06.10 15:03 | buy limit | 645 | 0.04 | 1.39200 | 0.00000 | 0.00000 | ||
| 1579 | 2009.06.10 18:02 | buy | 645 | 0.04 | 1.39200 | 0.00000 | 0.00000 | ||
| 1580 | 2009.06.10 18:02 | buy limit | 646 | 0.08 | 1.38592 | 0.00000 | 0.00000 | ||
| 1581 | 2009.06.11 01:32 | close | 645 | 0.04 | 1.40240 | 0.00000 | 0.00000 | 41.84 | 15061.01 |
| 1582 | 2009.06.11 01:32 | close | 643 | 0.02 | 1.40240 | 0.00000 | 0.00000 | 9.12 | 15070.13 |
| 1583 | 2009.06.11 01:32 | close | 641 | 0.01 | 1.40240 | 0.00000 | 0.00000 | -0.14 | 15069.99 |
| 1584 | 2009.06.11 01:32 | delete | 646 | 0.08 | 1.38592 | 0.00000 | 0.00000 | ||
| 1585 | 2009.06.11 01:32 | close | 642 | 0.01 | 1.40260 | 0.00000 | 0.00000 | -0.31 | 15069.68 |
| 1586 | 2009.06.11 01:32 | delete | 644 | 0.02 | 1.40770 | 0.00000 | 0.00000 | ||
| 1587 | 2009.06.11 01:33 | buy | 647 | 0.01 | 1.40230 | 0.00000 | 0.00000 | ||
| 1588 | 2009.06.11 01:33 | sell | 648 | 0.01 | 1.40210 | 0.00000 | 0.00000 | ||
| 1589 | 2009.06.11 01:33 | buy limit | 649 | 0.02 | 1.39780 | 0.00000 | 0.00000 | ||
| 1590 | 2009.06.11 01:33 | sell limit | 650 | 0.02 | 1.40760 | 0.00000 | 0.00000 | ||
| 1591 | 2009.06.11 07:48 | buy | 649 | 0.02 | 1.39780 | 0.00000 | 0.00000 | ||
| 1592 | 2009.06.11 07:48 | buy limit | 651 | 0.04 | 1.39230 | 0.00000 | 0.00000 | ||
| 1593 | 2009.06.11 14:17 | sell | 650 | 0.02 | 1.40760 | 0.00000 | 0.00000 | ||
| 1594 | 2009.06.11 14:17 | sell limit | 652 | 0.04 | 1.41340 | 0.00000 | 0.00000 | ||
| 1595 | 2009.06.11 17:24 | sell | 652 | 0.04 | 1.41340 | 0.00000 | 0.00000 | ||
| 1596 | 2009.06.11 17:24 | sell limit | 653 | 0.08 | 1.41955 | 0.00000 | 0.00000 | ||
| 1597 | 2009.06.12 07:20 | close | 649 | 0.02 | 1.40530 | 0.00000 | 0.00000 | 15.04 | 15084.72 |
| 1598 | 2009.06.12 07:20 | close | 647 | 0.01 | 1.40530 | 0.00000 | 0.00000 | 3.02 | 15087.74 |
| 1599 | 2009.06.12 07:20 | delete | 651 | 0.04 | 1.39230 | 0.00000 | 0.00000 | ||
| 1600 | 2009.06.12 07:20 | close | 652 | 0.04 | 1.40550 | 0.00000 | 0.00000 | 31.45 | 15119.19 |
| 1601 | 2009.06.12 07:20 | close | 650 | 0.02 | 1.40550 | 0.00000 | 0.00000 | 4.13 | 15123.32 |
| 1602 | 2009.06.12 07:20 | close | 648 | 0.01 | 1.40550 | 0.00000 | 0.00000 | -3.44 | 15119.88 |
| 1603 | 2009.06.12 07:20 | delete | 653 | 0.08 | 1.41955 | 0.00000 | 0.00000 | ||
| 1604 | 2009.06.12 07:21 | buy | 654 | 0.01 | 1.40580 | 0.00000 | 0.00000 | ||
| 1605 | 2009.06.12 07:21 | sell | 655 | 0.01 | 1.40560 | 0.00000 | 0.00000 | ||
| 1606 | 2009.06.12 07:21 | buy limit | 656 | 0.02 | 1.40100 | 0.00000 | 0.00000 | ||
| 1607 | 2009.06.12 07:21 | sell limit | 657 | 0.02 | 1.41080 | 0.00000 | 0.00000 | ||
| 1608 | 2009.06.12 11:16 | buy | 656 | 0.02 | 1.40100 | 0.00000 | 0.00000 | ||
| 1609 | 2009.06.12 11:16 | buy limit | 658 | 0.04 | 1.39530 | 0.00000 | 0.00000 | ||
| 1610 | 2009.06.12 12:28 | buy | 658 | 0.04 | 1.39530 | 0.00000 | 0.00000 | ||
| 1611 | 2009.06.12 12:28 | buy limit | 659 | 0.08 | 1.38895 | 0.00000 | 0.00000 | ||
| 1612 | 2009.06.15 06:24 | buy | 659 | 0.08 | 1.38895 | 0.00000 | 0.00000 | ||
| 1613 | 2009.06.15 06:24 | buy limit | 660 | 0.16 | 1.38224 | 0.00000 | 0.00000 | ||
| 1614 | 2009.06.15 14:35 | buy | 660 | 0.16 | 1.38224 | 0.00000 | 0.00000 | ||
| 1615 | 2009.06.15 14:35 | buy limit | 661 | 0.32 | 1.37487 | 0.00000 | 0.00000 | ||
| 1616 | 2009.06.16 09:01 | close | 660 | 0.16 | 1.39110 | 0.00000 | 0.00000 | 142.08 | 15261.96 |
| 1617 | 2009.06.16 09:01 | close | 659 | 0.08 | 1.39110 | 0.00000 | 0.00000 | 17.36 | 15279.32 |
| 1618 | 2009.06.16 09:01 | close | 658 | 0.04 | 1.39110 | 0.00000 | 0.00000 | -16.64 | 15262.67 |
| 1619 | 2009.06.16 09:01 | close | 656 | 0.02 | 1.39110 | 0.00000 | 0.00000 | -19.72 | 15242.95 |
| 1620 | 2009.06.16 09:01 | close | 654 | 0.01 | 1.39110 | 0.00000 | 0.00000 | -14.66 | 15228.29 |
| 1621 | 2009.06.16 09:01 | delete | 661 | 0.32 | 1.37487 | 0.00000 | 0.00000 | ||
| 1622 | 2009.06.16 09:01 | close | 655 | 0.01 | 1.39130 | 0.00000 | 0.00000 | 14.23 | 15242.52 |
| 1623 | 2009.06.16 09:01 | delete | 657 | 0.02 | 1.41080 | 0.00000 | 0.00000 | ||
| 1624 | 2009.06.16 09:02 | buy | 662 | 0.01 | 1.39110 | 0.00000 | 0.00000 | ||
| 1625 | 2009.06.16 09:02 | sell | 663 | 0.01 | 1.39090 | 0.00000 | 0.00000 | ||
| 1626 | 2009.06.16 09:02 | buy limit | 664 | 0.02 | 1.38550 | 0.00000 | 0.00000 | ||
| 1627 | 2009.06.16 09:02 | sell limit | 665 | 0.02 | 1.39530 | 0.00000 | 0.00000 | ||
| 1628 | 2009.06.16 14:14 | buy | 664 | 0.02 | 1.38550 | 0.00000 | 0.00000 | ||
| 1629 | 2009.06.16 14:14 | buy limit | 666 | 0.04 | 1.37990 | 0.00000 | 0.00000 | ||
| 1630 | 2009.06.17 18:18 | sell | 665 | 0.02 | 1.39530 | 0.00000 | 0.00000 | ||
| 1631 | 2009.06.17 18:18 | sell limit | 667 | 0.04 | 1.40100 | 0.00000 | 0.00000 | ||
| 1632 | 2009.06.23 12:48 | sell | 667 | 0.04 | 1.40100 | 0.00000 | 0.00000 | ||
| 1633 | 2009.06.23 12:48 | sell limit | 668 | 0.08 | 1.40715 | 0.00000 | 0.00000 | ||
| 1634 | 2009.06.23 16:10 | sell | 668 | 0.08 | 1.40715 | 0.00000 | 0.00000 | ||
| 1635 | 2009.06.23 16:10 | sell limit | 669 | 0.16 | 1.41383 | 0.00000 | 0.00000 | ||
| 1636 | 2009.06.24 11:31 | close | 664 | 0.02 | 1.40090 | 0.00000 | 0.00000 | 31.12 | 15273.64 |
| 1637 | 2009.06.24 11:31 | close | 662 | 0.01 | 1.40090 | 0.00000 | 0.00000 | 9.96 | 15283.60 |
| 1638 | 2009.06.24 11:31 | delete | 666 | 0.04 | 1.37990 | 0.00000 | 0.00000 | ||
| 1639 | 2009.06.24 11:31 | close | 668 | 0.08 | 1.40110 | 0.00000 | 0.00000 | 48.11 | 15331.70 |
| 1640 | 2009.06.24 11:31 | close | 667 | 0.04 | 1.40110 | 0.00000 | 0.00000 | -0.55 | 15331.15 |
| 1641 | 2009.06.24 11:31 | close | 665 | 0.02 | 1.40110 | 0.00000 | 0.00000 | -12.12 | 15319.04 |
| 1642 | 2009.06.24 11:31 | close | 663 | 0.01 | 1.40110 | 0.00000 | 0.00000 | -10.49 | 15308.54 |
| 1643 | 2009.06.24 11:31 | delete | 669 | 0.16 | 1.41383 | 0.00000 | 0.00000 | ||
| 1644 | 2009.06.24 11:32 | buy | 670 | 0.01 | 1.40140 | 0.00000 | 0.00000 | ||
| 1645 | 2009.06.24 11:32 | sell | 671 | 0.01 | 1.40120 | 0.00000 | 0.00000 | ||
| 1646 | 2009.06.24 11:32 | buy limit | 672 | 0.02 | 1.39683 | 0.00000 | 0.00000 | ||
| 1647 | 2009.06.24 11:32 | sell limit | 673 | 0.02 | 1.40663 | 0.00000 | 0.00000 | ||
| 1648 | 2009.06.24 12:34 | sell | 673 | 0.02 | 1.40663 | 0.00000 | 0.00000 | ||
| 1649 | 2009.06.24 12:34 | sell limit | 674 | 0.04 | 1.41230 | 0.00000 | 0.00000 | ||
| 1650 | 2009.06.24 16:19 | buy | 672 | 0.02 | 1.39683 | 0.00000 | 0.00000 | ||
| 1651 | 2009.06.24 16:19 | buy limit | 675 | 0.04 | 1.39120 | 0.00000 | 0.00000 | ||
| 1652 | 2009.06.24 18:36 | buy | 675 | 0.04 | 1.39120 | 0.00000 | 0.00000 | ||
| 1653 | 2009.06.24 18:36 | buy limit | 676 | 0.08 | 1.38475 | 0.00000 | 0.00000 | ||
| 1654 | 2009.06.25 17:21 | close | 675 | 0.04 | 1.39900 | 0.00000 | 0.00000 | 31.44 | 15339.98 |
| 1655 | 2009.06.25 17:21 | close | 672 | 0.02 | 1.39900 | 0.00000 | 0.00000 | 4.46 | 15344.44 |
| 1656 | 2009.06.25 17:21 | close | 670 | 0.01 | 1.39900 | 0.00000 | 0.00000 | -2.34 | 15342.10 |
| 1657 | 2009.06.25 17:21 | delete | 676 | 0.08 | 1.38475 | 0.00000 | 0.00000 | ||
| 1658 | 2009.06.25 17:21 | close | 673 | 0.02 | 1.39920 | 0.00000 | 0.00000 | 14.64 | 15356.74 |
| 1659 | 2009.06.25 17:21 | close | 671 | 0.01 | 1.39920 | 0.00000 | 0.00000 | 1.89 | 15358.63 |
| 1660 | 2009.06.25 17:21 | delete | 674 | 0.04 | 1.41230 | 0.00000 | 0.00000 | ||
| 1661 | 2009.06.25 17:22 | buy | 677 | 0.01 | 1.39990 | 0.00000 | 0.00000 | ||
| 1662 | 2009.06.25 17:22 | sell | 678 | 0.01 | 1.39970 | 0.00000 | 0.00000 | ||
| 1663 | 2009.06.25 17:22 | buy limit | 679 | 0.02 | 1.39460 | 0.00000 | 0.00000 | ||
| 1664 | 2009.06.25 17:22 | sell limit | 680 | 0.02 | 1.40440 | 0.00000 | 0.00000 | ||
| 1665 | 2009.06.26 01:31 | sell | 680 | 0.02 | 1.40440 | 0.00000 | 0.00000 | ||
| 1666 | 2009.06.26 01:31 | sell limit | 681 | 0.04 | 1.40990 | 0.00000 | 0.00000 | ||
| 1667 | 2009.06.26 12:19 | sell | 681 | 0.04 | 1.40990 | 0.00000 | 0.00000 | ||
| 1668 | 2009.06.26 12:19 | sell limit | 682 | 0.08 | 1.41625 | 0.00000 | 0.00000 | ||
| 1669 | 2009.06.29 06:11 | close | 677 | 0.01 | 1.39900 | 0.00000 | 0.00000 | -0.86 | 15357.77 |
| 1670 | 2009.06.29 06:11 | delete | 679 | 0.02 | 1.39460 | 0.00000 | 0.00000 | ||
| 1671 | 2009.06.29 06:11 | close | 681 | 0.04 | 1.39920 | 0.00000 | 0.00000 | 42.65 | 15400.42 |
| 1672 | 2009.06.29 06:11 | close | 680 | 0.02 | 1.39920 | 0.00000 | 0.00000 | 10.33 | 15410.75 |
| 1673 | 2009.06.29 06:11 | close | 678 | 0.01 | 1.39920 | 0.00000 | 0.00000 | 0.43 | 15411.17 |
| 1674 | 2009.06.29 06:11 | delete | 682 | 0.08 | 1.41625 | 0.00000 | 0.00000 | ||
| 1675 | 2009.06.29 06:12 | buy | 683 | 0.01 | 1.39880 | 0.00000 | 0.00000 | ||
| 1676 | 2009.06.29 06:12 | sell | 684 | 0.01 | 1.39860 | 0.00000 | 0.00000 | ||
| 1677 | 2009.06.29 06:12 | buy limit | 685 | 0.02 | 1.39390 | 0.00000 | 0.00000 | ||
| 1678 | 2009.06.29 06:12 | sell limit | 686 | 0.02 | 1.40370 | 0.00000 | 0.00000 | ||
| 1679 | 2009.06.29 10:13 | sell | 686 | 0.02 | 1.40370 | 0.00000 | 0.00000 | ||
| 1680 | 2009.06.29 10:13 | sell limit | 687 | 0.04 | 1.40950 | 0.00000 | 0.00000 | ||
| 1681 | 2009.06.29 17:12 | sell | 687 | 0.04 | 1.40950 | 0.00000 | 0.00000 | ||
| 1682 | 2009.06.29 17:12 | sell limit | 688 | 0.08 | 1.41565 | 0.00000 | 0.00000 | ||
| 1683 | 2009.07.01 13:26 | sell | 688 | 0.08 | 1.41565 | 0.00000 | 0.00000 | ||
| 1684 | 2009.07.01 13:26 | sell limit | 689 | 0.16 | 1.42246 | 0.00000 | 0.00000 | ||
| 1685 | 2009.07.02 07:38 | close | 683 | 0.01 | 1.40800 | 0.00000 | 0.00000 | 9.30 | 15420.47 |
| 1686 | 2009.07.02 07:38 | delete | 685 | 0.02 | 1.39390 | 0.00000 | 0.00000 | ||
| 1687 | 2009.07.02 07:38 | close | 688 | 0.08 | 1.40820 | 0.00000 | 0.00000 | 58.72 | 15479.19 |
| 1688 | 2009.07.02 07:38 | close | 687 | 0.04 | 1.40820 | 0.00000 | 0.00000 | 4.46 | 15483.65 |
| 1689 | 2009.07.02 07:38 | close | 686 | 0.02 | 1.40820 | 0.00000 | 0.00000 | -9.37 | 15474.28 |
| 1690 | 2009.07.02 07:38 | close | 684 | 0.01 | 1.40820 | 0.00000 | 0.00000 | -9.78 | 15464.50 |
| 1691 | 2009.07.02 07:38 | delete | 689 | 0.16 | 1.42246 | 0.00000 | 0.00000 | ||
| 1692 | 2009.07.02 07:39 | buy | 690 | 0.01 | 1.40860 | 0.00000 | 0.00000 | ||
| 1693 | 2009.07.02 07:39 | sell | 691 | 0.01 | 1.40840 | 0.00000 | 0.00000 | ||
| 1694 | 2009.07.02 07:39 | buy limit | 692 | 0.02 | 1.40347 | 0.00000 | 0.00000 | ||
| 1695 | 2009.07.02 07:39 | sell limit | 693 | 0.02 | 1.41327 | 0.00000 | 0.00000 | ||
| 1696 | 2009.07.02 12:31 | buy | 692 | 0.02 | 1.40347 | 0.00000 | 0.00000 | ||
| 1697 | 2009.07.02 12:31 | buy limit | 694 | 0.04 | 1.39640 | 0.00000 | 0.00000 | ||
| 1698 | 2009.07.02 21:25 | buy | 694 | 0.04 | 1.39640 | 0.00000 | 0.00000 | ||
| 1699 | 2009.07.02 21:25 | buy limit | 695 | 0.08 | 1.39005 | 0.00000 | 0.00000 | ||
| 1700 | 2009.07.06 10:23 | buy | 695 | 0.08 | 1.39005 | 0.00000 | 0.00000 | ||
| 1701 | 2009.07.06 10:23 | buy limit | 696 | 0.16 | 1.38334 | 0.00000 | 0.00000 | ||
| 1702 | 2009.07.06 19:58 | close | 695 | 0.08 | 1.39740 | 0.00000 | 0.00000 | 58.80 | 15523.30 |
| 1703 | 2009.07.06 19:58 | close | 694 | 0.04 | 1.39740 | 0.00000 | 0.00000 | 4.16 | 15527.46 |
| 1704 | 2009.07.06 19:58 | close | 692 | 0.02 | 1.39740 | 0.00000 | 0.00000 | -12.06 | 15515.40 |
| 1705 | 2009.07.06 19:58 | close | 690 | 0.01 | 1.39740 | 0.00000 | 0.00000 | -11.16 | 15504.23 |
| 1706 | 2009.07.06 19:58 | delete | 696 | 0.16 | 1.38334 | 0.00000 | 0.00000 | ||
| 1707 | 2009.07.06 19:58 | close | 691 | 0.01 | 1.39760 | 0.00000 | 0.00000 | 10.73 | 15514.96 |
| 1708 | 2009.07.06 19:58 | delete | 693 | 0.02 | 1.41327 | 0.00000 | 0.00000 | ||
| 1709 | 2009.07.06 19:58 | buy | 697 | 0.01 | 1.39753 | 0.00000 | 0.00000 | ||
| 1710 | 2009.07.06 19:58 | sell | 698 | 0.01 | 1.39733 | 0.00000 | 0.00000 | ||
| 1711 | 2009.07.06 19:58 | buy limit | 699 | 0.02 | 1.39250 | 0.00000 | 0.00000 | ||
| 1712 | 2009.07.06 19:58 | sell limit | 700 | 0.02 | 1.40230 | 0.00000 | 0.00000 | ||
| 1713 | 2009.07.07 06:44 | buy | 699 | 0.02 | 1.39250 | 0.00000 | 0.00000 | ||
| 1714 | 2009.07.07 06:44 | buy limit | 701 | 0.04 | 1.38690 | 0.00000 | 0.00000 | ||
| 1715 | 2009.07.07 11:16 | sell | 700 | 0.02 | 1.40230 | 0.00000 | 0.00000 | ||
| 1716 | 2009.07.07 11:16 | sell limit | 702 | 0.04 | 1.40797 | 0.00000 | 0.00000 | ||
| 1717 | 2009.07.08 06:08 | buy | 701 | 0.04 | 1.38690 | 0.00000 | 0.00000 | ||
| 1718 | 2009.07.08 06:08 | buy limit | 703 | 0.08 | 1.38085 | 0.00000 | 0.00000 | ||
| 1719 | 2009.07.09 07:52 | close | 701 | 0.04 | 1.39470 | 0.00000 | 0.00000 | 31.44 | 15546.40 |
| 1720 | 2009.07.09 07:52 | close | 699 | 0.02 | 1.39470 | 0.00000 | 0.00000 | 4.56 | 15550.96 |
| 1721 | 2009.07.09 07:52 | close | 697 | 0.01 | 1.39470 | 0.00000 | 0.00000 | -2.73 | 15548.23 |
| 1722 | 2009.07.09 07:52 | delete | 703 | 0.08 | 1.38085 | 0.00000 | 0.00000 | ||
| 1723 | 2009.07.09 07:52 | close | 700 | 0.02 | 1.39490 | 0.00000 | 0.00000 | 14.51 | 15562.73 |
| 1724 | 2009.07.09 07:52 | close | 698 | 0.01 | 1.39490 | 0.00000 | 0.00000 | 2.25 | 15564.98 |
| 1725 | 2009.07.09 07:52 | delete | 702 | 0.04 | 1.40797 | 0.00000 | 0.00000 | ||
| 1726 | 2009.07.09 07:53 | buy | 704 | 0.01 | 1.39540 | 0.00000 | 0.00000 | ||
| 1727 | 2009.07.09 07:53 | sell | 705 | 0.01 | 1.39520 | 0.00000 | 0.00000 | ||
| 1728 | 2009.07.09 07:53 | buy limit | 706 | 0.02 | 1.39030 | 0.00000 | 0.00000 | ||
| 1729 | 2009.07.09 07:53 | sell limit | 707 | 0.02 | 1.40010 | 0.00000 | 0.00000 | ||
| 1730 | 2009.07.09 12:51 | sell | 707 | 0.02 | 1.40010 | 0.00000 | 0.00000 | ||
| 1731 | 2009.07.09 12:51 | sell limit | 708 | 0.04 | 1.40570 | 0.00000 | 0.00000 | ||
| 1732 | 2009.07.09 16:23 | sell | 708 | 0.04 | 1.40570 | 0.00000 | 0.00000 | ||
| 1733 | 2009.07.09 16:23 | sell limit | 709 | 0.08 | 1.41195 | 0.00000 | 0.00000 | ||
| 1734 | 2009.07.10 06:07 | close | 704 | 0.01 | 1.39520 | 0.00000 | 0.00000 | -0.18 | 15564.80 |
| 1735 | 2009.07.10 06:07 | delete | 706 | 0.02 | 1.39030 | 0.00000 | 0.00000 | ||
| 1736 | 2009.07.10 06:07 | close | 708 | 0.04 | 1.39540 | 0.00000 | 0.00000 | 41.05 | 15605.85 |
| 1737 | 2009.07.10 06:07 | close | 707 | 0.02 | 1.39540 | 0.00000 | 0.00000 | 9.33 | 15615.18 |
| 1738 | 2009.07.10 06:07 | close | 705 | 0.01 | 1.39540 | 0.00000 | 0.00000 | -0.24 | 15614.94 |
| 1739 | 2009.07.10 06:07 | delete | 709 | 0.08 | 1.41195 | 0.00000 | 0.00000 | ||
| 1740 | 2009.07.10 06:08 | buy | 710 | 0.01 | 1.39550 | 0.00000 | 0.00000 | ||
| 1741 | 2009.07.10 06:08 | sell | 711 | 0.01 | 1.39530 | 0.00000 | 0.00000 | ||
| 1742 | 2009.07.10 06:08 | buy limit | 712 | 0.02 | 1.39030 | 0.00000 | 0.00000 | ||
| 1743 | 2009.07.10 06:08 | sell limit | 713 | 0.02 | 1.40010 | 0.00000 | 0.00000 | ||
| 1744 | 2009.07.10 07:57 | buy | 712 | 0.02 | 1.39030 | 0.00000 | 0.00000 | ||
| 1745 | 2009.07.10 07:57 | buy limit | 714 | 0.04 | 1.38470 | 0.00000 | 0.00000 | ||
| 1746 | 2009.07.13 23:19 | sell | 713 | 0.02 | 1.40010 | 0.00000 | 0.00000 | ||
| 1747 | 2009.07.13 23:19 | sell limit | 715 | 0.04 | 1.40560 | 0.00000 | 0.00000 | ||
| 1748 | 2009.07.15 06:50 | sell | 715 | 0.04 | 1.40560 | 0.00000 | 0.00000 | ||
| 1749 | 2009.07.15 06:50 | sell limit | 716 | 0.08 | 1.41172 | 0.00000 | 0.00000 | ||
| 1750 | 2009.07.15 17:45 | sell | 716 | 0.08 | 1.41172 | 0.00000 | 0.00000 | ||
| 1751 | 2009.07.15 17:45 | sell limit | 717 | 0.16 | 1.41846 | 0.00000 | 0.00000 | ||
| 1752 | 2009.07.16 01:04 | close | 712 | 0.02 | 1.40660 | 0.00000 | 0.00000 | 32.84 | 15647.78 |
| 1753 | 2009.07.16 01:04 | close | 710 | 0.01 | 1.40660 | 0.00000 | 0.00000 | 11.22 | 15659.00 |
| 1754 | 2009.07.16 01:04 | delete | 714 | 0.04 | 1.38470 | 0.00000 | 0.00000 | ||
| 1755 | 2009.07.16 01:04 | close | 716 | 0.08 | 1.40680 | 0.00000 | 0.00000 | 38.48 | 15697.47 |
| 1756 | 2009.07.16 01:04 | close | 715 | 0.04 | 1.40680 | 0.00000 | 0.00000 | -5.24 | 15692.23 |
| 1757 | 2009.07.16 01:04 | close | 713 | 0.02 | 1.40680 | 0.00000 | 0.00000 | -13.77 | 15678.46 |
| 1758 | 2009.07.16 01:04 | close | 711 | 0.01 | 1.40680 | 0.00000 | 0.00000 | -11.72 | 15666.74 |
| 1759 | 2009.07.16 01:04 | delete | 717 | 0.16 | 1.41846 | 0.00000 | 0.00000 | ||
| 1760 | 2009.07.16 01:05 | buy | 718 | 0.01 | 1.40700 | 0.00000 | 0.00000 | ||
| 1761 | 2009.07.16 01:05 | sell | 719 | 0.01 | 1.40680 | 0.00000 | 0.00000 | ||
| 1762 | 2009.07.16 01:05 | buy limit | 720 | 0.02 | 1.40197 | 0.00000 | 0.00000 | ||
| 1763 | 2009.07.16 01:05 | sell limit | 721 | 0.02 | 1.41177 | 0.00000 | 0.00000 | ||
| 1764 | 2009.07.16 10:40 | sell | 721 | 0.02 | 1.41177 | 0.00000 | 0.00000 | ||
| 1765 | 2009.07.16 10:40 | sell limit | 722 | 0.04 | 1.41730 | 0.00000 | 0.00000 | ||
| 1766 | 2009.07.20 01:32 | sell | 722 | 0.04 | 1.41730 | 0.00000 | 0.00000 | ||
| 1767 | 2009.07.20 01:32 | sell limit | 723 | 0.08 | 1.42375 | 0.00000 | 0.00000 | ||
| 1768 | 2009.07.20 09:20 | sell | 723 | 0.08 | 1.42375 | 0.00000 | 0.00000 | ||
| 1769 | 2009.07.20 09:20 | sell limit | 724 | 0.16 | 1.43066 | 0.00000 | 0.00000 | ||
| 1770 | 2009.07.21 17:07 | close | 718 | 0.01 | 1.41637 | 0.00000 | 0.00000 | 9.43 | 15676.17 |
| 1771 | 2009.07.21 17:07 | delete | 720 | 0.02 | 1.40197 | 0.00000 | 0.00000 | ||
| 1772 | 2009.07.21 17:07 | close | 723 | 0.08 | 1.41657 | 0.00000 | 0.00000 | 57.15 | 15733.32 |
| 1773 | 2009.07.21 17:07 | close | 722 | 0.04 | 1.41657 | 0.00000 | 0.00000 | 2.77 | 15736.09 |
| 1774 | 2009.07.21 17:07 | close | 721 | 0.02 | 1.41657 | 0.00000 | 0.00000 | -9.82 | 15726.27 |
| 1775 | 2009.07.21 17:07 | close | 719 | 0.01 | 1.41657 | 0.00000 | 0.00000 | -9.88 | 15716.39 |
| 1776 | 2009.07.21 17:07 | delete | 724 | 0.16 | 1.43066 | 0.00000 | 0.00000 | ||
| 1777 | 2009.07.21 17:08 | buy | 725 | 0.01 | 1.41650 | 0.00000 | 0.00000 | ||
| 1778 | 2009.07.21 17:08 | sell | 726 | 0.01 | 1.41630 | 0.00000 | 0.00000 | ||
| 1779 | 2009.07.21 17:08 | buy limit | 727 | 0.02 | 1.41140 | 0.00000 | 0.00000 | ||
| 1780 | 2009.07.21 17:08 | sell limit | 728 | 0.02 | 1.42120 | 0.00000 | 0.00000 | ||
| 1781 | 2009.07.21 20:16 | sell | 728 | 0.02 | 1.42120 | 0.00000 | 0.00000 | ||
| 1782 | 2009.07.21 20:16 | sell limit | 729 | 0.04 | 1.42690 | 0.00000 | 0.00000 | ||
| 1783 | 2009.07.23 15:15 | sell | 729 | 0.04 | 1.42690 | 0.00000 | 0.00000 | ||
| 1784 | 2009.07.23 15:15 | sell limit | 730 | 0.08 | 1.43305 | 0.00000 | 0.00000 | ||
| 1785 | 2009.07.23 20:13 | close | 725 | 0.01 | 1.41610 | 0.00000 | 0.00000 | -0.32 | 15716.07 |
| 1786 | 2009.07.23 20:13 | delete | 727 | 0.02 | 1.41140 | 0.00000 | 0.00000 | ||
| 1787 | 2009.07.23 20:13 | close | 729 | 0.04 | 1.41630 | 0.00000 | 0.00000 | 42.40 | 15758.47 |
| 1788 | 2009.07.23 20:13 | close | 728 | 0.02 | 1.41630 | 0.00000 | 0.00000 | 9.51 | 15767.97 |
| 1789 | 2009.07.23 20:13 | close | 726 | 0.01 | 1.41630 | 0.00000 | 0.00000 | -0.15 | 15767.82 |
| 1790 | 2009.07.23 20:13 | delete | 730 | 0.08 | 1.43305 | 0.00000 | 0.00000 | ||
| 1791 | 2009.07.23 20:14 | buy | 731 | 0.01 | 1.41590 | 0.00000 | 0.00000 | ||
| 1792 | 2009.07.23 20:14 | sell | 732 | 0.01 | 1.41570 | 0.00000 | 0.00000 | ||
| 1793 | 2009.07.23 20:14 | buy limit | 733 | 0.02 | 1.41160 | 0.00000 | 0.00000 | ||
| 1794 | 2009.07.23 20:14 | sell limit | 734 | 0.02 | 1.42140 | 0.00000 | 0.00000 | ||
| 1795 | 2009.07.24 08:01 | sell | 734 | 0.02 | 1.42140 | 0.00000 | 0.00000 | ||
| 1796 | 2009.07.24 08:01 | sell limit | 735 | 0.04 | 1.42760 | 0.00000 | 0.00000 | ||
| 1797 | 2009.07.27 10:34 | sell | 735 | 0.04 | 1.42760 | 0.00000 | 0.00000 | ||
| 1798 | 2009.07.27 10:34 | sell limit | 736 | 0.08 | 1.43375 | 0.00000 | 0.00000 | ||
| 1799 | 2009.07.28 14:14 | close | 731 | 0.01 | 1.41687 | 0.00000 | 0.00000 | 1.03 | 15768.85 |
| 1800 | 2009.07.28 14:14 | delete | 733 | 0.02 | 1.41160 | 0.00000 | 0.00000 | ||
| 1801 | 2009.07.28 14:14 | close | 735 | 0.04 | 1.41707 | 0.00000 | 0.00000 | 41.97 | 15810.83 |
| 1802 | 2009.07.28 14:14 | close | 734 | 0.02 | 1.41707 | 0.00000 | 0.00000 | 8.51 | 15819.34 |
| 1803 | 2009.07.28 14:14 | close | 732 | 0.01 | 1.41707 | 0.00000 | 0.00000 | -1.48 | 15817.86 |
| 1804 | 2009.07.28 14:14 | delete | 736 | 0.08 | 1.43375 | 0.00000 | 0.00000 | ||
| 1805 | 2009.07.28 14:15 | buy | 737 | 0.01 | 1.41670 | 0.00000 | 0.00000 | ||
| 1806 | 2009.07.28 14:15 | sell | 738 | 0.01 | 1.41650 | 0.00000 | 0.00000 | ||
| 1807 | 2009.07.28 14:15 | buy limit | 739 | 0.02 | 1.41120 | 0.00000 | 0.00000 | ||
| 1808 | 2009.07.28 14:15 | sell limit | 740 | 0.02 | 1.42100 | 0.00000 | 0.00000 | ||
| 1809 | 2009.07.29 06:28 | buy | 739 | 0.02 | 1.41120 | 0.00000 | 0.00000 | ||
| 1810 | 2009.07.29 06:28 | buy limit | 741 | 0.04 | 1.40550 | 0.00000 | 0.00000 | ||
| 1811 | 2009.07.29 15:07 | buy | 741 | 0.04 | 1.40550 | 0.00000 | 0.00000 | ||
| 1812 | 2009.07.29 15:07 | buy limit | 742 | 0.08 | 1.39945 | 0.00000 | 0.00000 | ||
| 1813 | 2009.07.31 14:12 | close | 741 | 0.04 | 1.41620 | 0.00000 | 0.00000 | 43.12 | 15860.97 |
| 1814 | 2009.07.31 14:12 | close | 739 | 0.02 | 1.41620 | 0.00000 | 0.00000 | 10.16 | 15871.13 |
| 1815 | 2009.07.31 14:12 | close | 737 | 0.01 | 1.41620 | 0.00000 | 0.00000 | -0.40 | 15870.73 |
| 1816 | 2009.07.31 14:12 | delete | 742 | 0.08 | 1.39945 | 0.00000 | 0.00000 | ||
| 1817 | 2009.07.31 14:12 | close | 738 | 0.01 | 1.41640 | 0.00000 | 0.00000 | -0.08 | 15870.65 |
| 1818 | 2009.07.31 14:12 | delete | 740 | 0.02 | 1.42100 | 0.00000 | 0.00000 | ||
| 1819 | 2009.07.31 14:13 | buy | 743 | 0.01 | 1.41610 | 0.00000 | 0.00000 | ||
| 1820 | 2009.07.31 14:13 | sell | 744 | 0.01 | 1.41590 | 0.00000 | 0.00000 | ||
| 1821 | 2009.07.31 14:13 | buy limit | 745 | 0.02 | 1.41090 | 0.00000 | 0.00000 | ||
| 1822 | 2009.07.31 14:13 | sell limit | 746 | 0.02 | 1.42070 | 0.00000 | 0.00000 | ||
| 1823 | 2009.07.31 15:22 | sell | 746 | 0.02 | 1.42070 | 0.00000 | 0.00000 | ||
| 1824 | 2009.07.31 15:22 | sell limit | 747 | 0.04 | 1.42670 | 0.00000 | 0.00000 | ||
| 1825 | 2009.07.31 16:00 | sell | 747 | 0.04 | 1.42670 | 0.00000 | 0.00000 | ||
| 1826 | 2009.07.31 16:00 | sell limit | 748 | 0.08 | 1.43365 | 0.00000 | 0.00000 | ||
| 1827 | 2009.08.03 13:37 | sell | 748 | 0.08 | 1.43365 | 0.00000 | 0.00000 | ||
| 1828 | 2009.08.03 13:37 | sell limit | 749 | 0.16 | 1.44126 | 0.00000 | 0.00000 | ||
| 1829 | 2009.08.03 14:29 | sell | 749 | 0.16 | 1.44126 | 0.00000 | 0.00000 | ||
| 1830 | 2009.08.03 14:29 | sell limit | 750 | 0.32 | 1.44863 | 0.00000 | 0.00000 | ||
| 1831 | 2009.08.06 14:27 | close | 743 | 0.01 | 1.43370 | 0.00000 | 0.00000 | 17.72 | 15888.37 |
| 1832 | 2009.08.06 14:27 | delete | 745 | 0.02 | 1.41090 | 0.00000 | 0.00000 | ||
| 1833 | 2009.08.06 14:27 | close | 749 | 0.16 | 1.43390 | 0.00000 | 0.00000 | 114.81 | 16003.18 |
| 1834 | 2009.08.06 14:27 | close | 748 | 0.08 | 1.43390 | 0.00000 | 0.00000 | -3.47 | 15999.70 |
| 1835 | 2009.08.06 14:27 | close | 747 | 0.04 | 1.43390 | 0.00000 | 0.00000 | -29.68 | 15970.02 |
| 1836 | 2009.08.06 14:27 | close | 746 | 0.02 | 1.43390 | 0.00000 | 0.00000 | -26.84 | 15943.18 |
| 1837 | 2009.08.06 14:27 | close | 744 | 0.01 | 1.43390 | 0.00000 | 0.00000 | -18.22 | 15924.96 |
| 1838 | 2009.08.06 14:27 | delete | 750 | 0.32 | 1.44863 | 0.00000 | 0.00000 | ||
| 1839 | 2009.08.06 14:28 | buy | 751 | 0.01 | 1.43430 | 0.00000 | 0.00000 | ||
| 1840 | 2009.08.06 14:28 | sell | 752 | 0.01 | 1.43410 | 0.00000 | 0.00000 | ||
| 1841 | 2009.08.06 14:28 | buy limit | 753 | 0.02 | 1.42970 | 0.00000 | 0.00000 | ||
| 1842 | 2009.08.06 14:28 | sell limit | 754 | 0.02 | 1.43950 | 0.00000 | 0.00000 | ||
| 1843 | 2009.08.07 12:31 | sell | 754 | 0.02 | 1.43950 | 0.00000 | 0.00000 | ||
| 1844 | 2009.08.07 12:31 | sell limit | 755 | 0.04 | 1.44620 | 0.00000 | 0.00000 | ||
| 1845 | 2009.08.07 12:47 | buy | 753 | 0.02 | 1.42970 | 0.00000 | 0.00000 | ||
| 1846 | 2009.08.07 12:47 | buy limit | 756 | 0.04 | 1.42210 | 0.00000 | 0.00000 | ||
| 1847 | 2009.08.07 14:42 | buy | 756 | 0.04 | 1.42210 | 0.00000 | 0.00000 | ||
| 1848 | 2009.08.07 14:42 | buy limit | 757 | 0.08 | 1.41595 | 0.00000 | 0.00000 | ||
| 1849 | 2009.08.07 16:03 | buy | 757 | 0.08 | 1.41595 | 0.00000 | 0.00000 | ||
| 1850 | 2009.08.07 16:03 | buy limit | 758 | 0.16 | 1.40924 | 0.00000 | 0.00000 | ||
| 1851 | 2009.08.10 02:14 | close | 757 | 0.08 | 1.42060 | 0.00000 | 0.00000 | 37.36 | 15962.31 |
| 1852 | 2009.08.10 02:14 | close | 756 | 0.04 | 1.42060 | 0.00000 | 0.00000 | -5.92 | 15956.39 |
| 1853 | 2009.08.10 02:14 | close | 753 | 0.02 | 1.42060 | 0.00000 | 0.00000 | -18.16 | 15938.23 |
| 1854 | 2009.08.10 02:14 | close | 751 | 0.01 | 1.42060 | 0.00000 | 0.00000 | -13.66 | 15924.57 |
| 1855 | 2009.08.10 02:14 | delete | 758 | 0.16 | 1.40924 | 0.00000 | 0.00000 | ||
| 1856 | 2009.08.10 02:14 | close | 754 | 0.02 | 1.42080 | 0.00000 | 0.00000 | 37.33 | 15961.90 |
| 1857 | 2009.08.10 02:14 | close | 752 | 0.01 | 1.42080 | 0.00000 | 0.00000 | 13.23 | 15975.13 |
| 1858 | 2009.08.10 02:14 | delete | 755 | 0.04 | 1.44620 | 0.00000 | 0.00000 | ||
| 1859 | 2009.08.10 02:14 | buy | 759 | 0.01 | 1.42070 | 0.00000 | 0.00000 | ||
| 1860 | 2009.08.10 02:14 | sell | 760 | 0.01 | 1.42050 | 0.00000 | 0.00000 | ||
| 1861 | 2009.08.10 02:14 | buy limit | 761 | 0.02 | 1.41580 | 0.00000 | 0.00000 | ||
| 1862 | 2009.08.10 02:14 | sell limit | 762 | 0.02 | 1.42560 | 0.00000 | 0.00000 | ||
| 1863 | 2009.08.10 13:50 | buy | 761 | 0.02 | 1.41580 | 0.00000 | 0.00000 | ||
| 1864 | 2009.08.10 13:50 | buy limit | 763 | 0.04 | 1.41000 | 0.00000 | 0.00000 | ||
| 1865 | 2009.08.12 07:14 | buy | 763 | 0.04 | 1.41000 | 0.00000 | 0.00000 | ||
| 1866 | 2009.08.12 07:14 | buy limit | 764 | 0.08 | 1.40345 | 0.00000 | 0.00000 | ||
| 1867 | 2009.08.12 14:13 | close | 763 | 0.04 | 1.42060 | 0.00000 | 0.00000 | 42.40 | 16017.53 |
| 1868 | 2009.08.12 14:13 | close | 761 | 0.02 | 1.42060 | 0.00000 | 0.00000 | 9.68 | 16027.21 |
| 1869 | 2009.08.12 14:13 | close | 759 | 0.01 | 1.42060 | 0.00000 | 0.00000 | -0.06 | 16027.14 |
| 1870 | 2009.08.12 14:13 | delete | 764 | 0.08 | 1.40345 | 0.00000 | 0.00000 | ||
| 1871 | 2009.08.12 14:13 | close | 760 | 0.01 | 1.42080 | 0.00000 | 0.00000 | -0.37 | 16026.77 |
| 1872 | 2009.08.12 14:13 | delete | 762 | 0.02 | 1.42560 | 0.00000 | 0.00000 | ||
| 1873 | 2009.08.12 14:14 | buy | 765 | 0.01 | 1.42070 | 0.00000 | 0.00000 | ||
| 1874 | 2009.08.12 14:14 | sell | 766 | 0.01 | 1.42050 | 0.00000 | 0.00000 | ||
| 1875 | 2009.08.12 14:14 | buy limit | 767 | 0.02 | 1.41580 | 0.00000 | 0.00000 | ||
| 1876 | 2009.08.12 14:14 | sell limit | 768 | 0.02 | 1.42560 | 0.00000 | 0.00000 | ||
| 1877 | 2009.08.12 18:24 | buy | 767 | 0.02 | 1.41580 | 0.00000 | 0.00000 | ||
| 1878 | 2009.08.12 18:24 | buy limit | 769 | 0.04 | 1.41010 | 0.00000 | 0.00000 | ||
| 1879 | 2009.08.13 06:16 | sell | 768 | 0.02 | 1.42560 | 0.00000 | 0.00000 | ||
| 1880 | 2009.08.13 06:16 | sell limit | 770 | 0.04 | 1.43120 | 0.00000 | 0.00000 | ||
| 1881 | 2009.08.13 12:26 | sell | 770 | 0.04 | 1.43120 | 0.00000 | 0.00000 | ||
| 1882 | 2009.08.13 12:26 | sell limit | 771 | 0.08 | 1.43795 | 0.00000 | 0.00000 | ||
| 1883 | 2009.08.14 14:02 | close | 767 | 0.02 | 1.42310 | 0.00000 | 0.00000 | 14.76 | 16041.53 |
| 1884 | 2009.08.14 14:02 | close | 765 | 0.01 | 1.42310 | 0.00000 | 0.00000 | 2.48 | 16044.01 |
| 1885 | 2009.08.14 14:02 | delete | 769 | 0.04 | 1.41010 | 0.00000 | 0.00000 | ||
| 1886 | 2009.08.14 14:02 | close | 770 | 0.04 | 1.42330 | 0.00000 | 0.00000 | 31.45 | 16075.46 |
| 1887 | 2009.08.14 14:02 | close | 768 | 0.02 | 1.42330 | 0.00000 | 0.00000 | 4.53 | 16079.99 |
| 1888 | 2009.08.14 14:02 | close | 766 | 0.01 | 1.42330 | 0.00000 | 0.00000 | -2.95 | 16077.04 |
| 1889 | 2009.08.14 14:02 | delete | 771 | 0.08 | 1.43795 | 0.00000 | 0.00000 | ||
| 1890 | 2009.08.14 14:02 | buy | 772 | 0.01 | 1.42400 | 0.00000 | 0.00000 | ||
| 1891 | 2009.08.14 14:02 | sell | 773 | 0.01 | 1.42380 | 0.00000 | 0.00000 | ||
| 1892 | 2009.08.14 14:03 | buy limit | 774 | 0.02 | 1.41890 | 0.00000 | 0.00000 | ||
| 1893 | 2009.08.14 14:03 | sell limit | 775 | 0.02 | 1.42870 | 0.00000 | 0.00000 | ||
| 1894 | 2009.08.14 17:31 | buy | 774 | 0.02 | 1.41890 | 0.00000 | 0.00000 | ||
| 1895 | 2009.08.14 17:31 | buy limit | 776 | 0.04 | 1.41310 | 0.00000 | 0.00000 | ||
| 1896 | 2009.08.17 05:53 | buy | 776 | 0.04 | 1.41310 | 0.00000 | 0.00000 | ||
| 1897 | 2009.08.17 05:53 | buy limit | 777 | 0.08 | 1.40705 | 0.00000 | 0.00000 | ||
| 1898 | 2009.08.17 10:29 | buy | 777 | 0.08 | 1.40705 | 0.00000 | 0.00000 | ||
| 1899 | 2009.08.17 10:29 | buy limit | 778 | 0.16 | 1.40034 | 0.00000 | 0.00000 | ||
| 1900 | 2009.08.18 09:01 | close | 777 | 0.08 | 1.41490 | 0.00000 | 0.00000 | 62.96 | 16140.00 |
| 1901 | 2009.08.18 09:01 | close | 776 | 0.04 | 1.41490 | 0.00000 | 0.00000 | 7.28 | 16147.28 |
| 1902 | 2009.08.18 09:01 | close | 774 | 0.02 | 1.41490 | 0.00000 | 0.00000 | -7.92 | 16139.36 |
| 1903 | 2009.08.18 09:01 | close | 772 | 0.01 | 1.41490 | 0.00000 | 0.00000 | -9.06 | 16130.30 |
| 1904 | 2009.08.18 09:01 | delete | 778 | 0.16 | 1.40034 | 0.00000 | 0.00000 | ||
| 1905 | 2009.08.18 09:01 | close | 773 | 0.01 | 1.41510 | 0.00000 | 0.00000 | 8.63 | 16138.92 |
| 1906 | 2009.08.18 09:01 | delete | 775 | 0.02 | 1.42870 | 0.00000 | 0.00000 | ||
| 1907 | 2009.08.18 09:02 | buy | 779 | 0.01 | 1.41450 | 0.00000 | 0.00000 | ||
| 1908 | 2009.08.18 09:02 | sell | 780 | 0.01 | 1.41430 | 0.00000 | 0.00000 | ||
| 1909 | 2009.08.18 09:02 | buy limit | 781 | 0.02 | 1.40970 | 0.00000 | 0.00000 | ||
| 1910 | 2009.08.18 09:02 | sell limit | 782 | 0.02 | 1.41950 | 0.00000 | 0.00000 | ||
| 1911 | 2009.08.18 12:18 | buy | 781 | 0.02 | 1.40970 | 0.00000 | 0.00000 | ||
| 1912 | 2009.08.18 12:18 | buy limit | 783 | 0.04 | 1.40400 | 0.00000 | 0.00000 | ||
| 1913 | 2009.08.19 14:31 | sell | 782 | 0.02 | 1.41950 | 0.00000 | 0.00000 | ||
| 1914 | 2009.08.19 14:31 | sell limit | 784 | 0.04 | 1.42530 | 0.00000 | 0.00000 | ||
| 1915 | 2009.08.19 15:59 | sell | 784 | 0.04 | 1.42530 | 0.00000 | 0.00000 | ||
| 1916 | 2009.08.19 15:59 | sell limit | 785 | 0.08 | 1.43175 | 0.00000 | 0.00000 | ||
| 1917 | 2009.08.21 10:15 | sell | 785 | 0.08 | 1.43175 | 0.00000 | 0.00000 | ||
| 1918 | 2009.08.21 10:15 | sell limit | 786 | 0.16 | 1.43883 | 0.00000 | 0.00000 | ||
| 1919 | 2009.08.25 06:57 | close | 781 | 0.02 | 1.42650 | 0.00000 | 0.00000 | 33.88 | 16172.80 |
| 1920 | 2009.08.25 06:57 | close | 779 | 0.01 | 1.42650 | 0.00000 | 0.00000 | 12.14 | 16184.94 |
| 1921 | 2009.08.25 06:57 | delete | 783 | 0.04 | 1.40400 | 0.00000 | 0.00000 | ||
| 1922 | 2009.08.25 06:57 | close | 785 | 0.08 | 1.42670 | 0.00000 | 0.00000 | 39.81 | 16224.75 |
| 1923 | 2009.08.25 06:57 | close | 784 | 0.04 | 1.42670 | 0.00000 | 0.00000 | -6.48 | 16218.27 |
| 1924 | 2009.08.25 06:57 | close | 782 | 0.02 | 1.42670 | 0.00000 | 0.00000 | -14.84 | 16203.42 |
| 1925 | 2009.08.25 06:57 | close | 780 | 0.01 | 1.42670 | 0.00000 | 0.00000 | -12.66 | 16190.77 |
| 1926 | 2009.08.25 06:57 | delete | 786 | 0.16 | 1.43883 | 0.00000 | 0.00000 | ||
| 1927 | 2009.08.25 06:58 | buy | 787 | 0.01 | 1.42690 | 0.00000 | 0.00000 | ||
| 1928 | 2009.08.25 06:58 | sell | 788 | 0.01 | 1.42670 | 0.00000 | 0.00000 | ||
| 1929 | 2009.08.25 06:58 | buy limit | 789 | 0.02 | 1.42090 | 0.00000 | 0.00000 | ||
| 1930 | 2009.08.25 06:58 | sell limit | 790 | 0.02 | 1.43070 | 0.00000 | 0.00000 | ||
| 1931 | 2009.08.25 11:22 | sell | 790 | 0.02 | 1.43070 | 0.00000 | 0.00000 | ||
| 1932 | 2009.08.25 11:22 | sell limit | 791 | 0.04 | 1.43643 | 0.00000 | 0.00000 | ||
| 1933 | 2009.08.26 15:22 | buy | 789 | 0.02 | 1.42090 | 0.00000 | 0.00000 | ||
| 1934 | 2009.08.26 15:22 | buy limit | 792 | 0.04 | 1.41520 | 0.00000 | 0.00000 | ||
| 1935 | 2009.08.27 18:29 | sell | 791 | 0.04 | 1.43643 | 0.00000 | 0.00000 | ||
| 1936 | 2009.08.27 18:29 | sell limit | 793 | 0.08 | 1.44565 | 0.00000 | 0.00000 | ||
| 1937 | 2009.08.28 18:31 | close | 789 | 0.02 | 1.42820 | 0.00000 | 0.00000 | 14.76 | 16205.52 |
| 1938 | 2009.08.28 18:31 | close | 787 | 0.01 | 1.42820 | 0.00000 | 0.00000 | 1.40 | 16206.92 |
| 1939 | 2009.08.28 18:31 | delete | 792 | 0.04 | 1.41520 | 0.00000 | 0.00000 | ||
| 1940 | 2009.08.28 18:31 | close | 791 | 0.04 | 1.42840 | 0.00000 | 0.00000 | 31.97 | 16238.90 |
| 1941 | 2009.08.28 18:31 | close | 790 | 0.02 | 1.42840 | 0.00000 | 0.00000 | 4.23 | 16243.13 |
| 1942 | 2009.08.28 18:31 | close | 788 | 0.01 | 1.42840 | 0.00000 | 0.00000 | -1.88 | 16241.24 |
| 1943 | 2009.08.28 18:31 | delete | 793 | 0.08 | 1.44565 | 0.00000 | 0.00000 | ||
| 1944 | 2009.08.28 18:32 | buy | 794 | 0.01 | 1.42860 | 0.00000 | 0.00000 | ||
| 1945 | 2009.08.28 18:32 | sell | 795 | 0.01 | 1.42840 | 0.00000 | 0.00000 | ||
| 1946 | 2009.08.28 18:32 | buy limit | 796 | 0.02 | 1.42370 | 0.00000 | 0.00000 | ||
| 1947 | 2009.08.28 18:32 | sell limit | 797 | 0.02 | 1.43350 | 0.00000 | 0.00000 | ||
| 1948 | 2009.08.31 14:15 | sell | 797 | 0.02 | 1.43350 | 0.00000 | 0.00000 | ||
| 1949 | 2009.08.31 14:15 | sell limit | 798 | 0.04 | 1.43910 | 0.00000 | 0.00000 | ||
| 1950 | 2009.09.01 15:29 | buy | 796 | 0.02 | 1.42370 | 0.00000 | 0.00000 | ||
| 1951 | 2009.09.01 15:29 | buy limit | 799 | 0.04 | 1.41820 | 0.00000 | 0.00000 | ||
| 1952 | 2009.09.01 17:19 | buy | 799 | 0.04 | 1.41820 | 0.00000 | 0.00000 | ||
| 1953 | 2009.09.01 17:19 | buy limit | 800 | 0.08 | 1.41175 | 0.00000 | 0.00000 | ||
| 1954 | 2009.09.02 15:13 | close | 799 | 0.04 | 1.42600 | 0.00000 | 0.00000 | 31.28 | 16272.52 |
| 1955 | 2009.09.02 15:13 | close | 796 | 0.02 | 1.42600 | 0.00000 | 0.00000 | 4.64 | 16277.16 |
| 1956 | 2009.09.02 15:13 | close | 794 | 0.01 | 1.42600 | 0.00000 | 0.00000 | -2.54 | 16274.62 |
| 1957 | 2009.09.02 15:13 | delete | 800 | 0.08 | 1.41175 | 0.00000 | 0.00000 | ||
| 1958 | 2009.09.02 15:13 | close | 797 | 0.02 | 1.42620 | 0.00000 | 0.00000 | 14.45 | 16289.07 |
| 1959 | 2009.09.02 15:13 | close | 795 | 0.01 | 1.42620 | 0.00000 | 0.00000 | 2.09 | 16291.16 |
| 1960 | 2009.09.02 15:13 | delete | 798 | 0.04 | 1.43910 | 0.00000 | 0.00000 | ||
| 1961 | 2009.09.02 15:14 | buy | 801 | 0.01 | 1.42580 | 0.00000 | 0.00000 | ||
| 1962 | 2009.09.02 15:14 | sell | 802 | 0.01 | 1.42560 | 0.00000 | 0.00000 | ||
| 1963 | 2009.09.02 15:14 | buy limit | 803 | 0.02 | 1.42050 | 0.00000 | 0.00000 | ||
| 1964 | 2009.09.02 15:14 | sell limit | 804 | 0.02 | 1.43030 | 0.00000 | 0.00000 | ||
| 1965 | 2009.09.03 07:00 | sell | 804 | 0.02 | 1.43030 | 0.00000 | 0.00000 | ||
| 1966 | 2009.09.03 07:00 | sell limit | 805 | 0.04 | 1.43620 | 0.00000 | 0.00000 | ||
| 1967 | 2009.09.04 13:06 | buy | 803 | 0.02 | 1.42050 | 0.00000 | 0.00000 | ||
| 1968 | 2009.09.04 13:06 | buy limit | 806 | 0.04 | 1.41480 | 0.00000 | 0.00000 | ||
| 1969 | 2009.09.08 06:25 | sell | 805 | 0.04 | 1.43620 | 0.00000 | 0.00000 | ||
| 1970 | 2009.09.08 06:25 | sell limit | 807 | 0.08 | 1.44245 | 0.00000 | 0.00000 | ||
| 1971 | 2009.09.08 08:03 | sell | 807 | 0.08 | 1.44245 | 0.00000 | 0.00000 | ||
| 1972 | 2009.09.08 08:03 | sell limit | 808 | 0.16 | 1.44916 | 0.00000 | 0.00000 | ||
| 1973 | 2009.09.08 11:30 | sell | 808 | 0.16 | 1.44916 | 0.00000 | 0.00000 | ||
| 1974 | 2009.09.08 11:30 | sell limit | 809 | 0.32 | 1.45653 | 0.00000 | 0.00000 | ||
| 1975 | 2009.09.09 13:08 | sell | 809 | 0.32 | 1.45653 | 0.00000 | 0.00000 | ||
| 1976 | 2009.09.09 13:08 | sell limit | 810 | 0.64 | 1.46509 | 0.00000 | 0.00000 | ||
| 1977 | 2009.09.10 13:33 | close | 803 | 0.02 | 1.45050 | 0.00000 | 0.00000 | 60.24 | 16351.40 |
| 1978 | 2009.09.10 13:33 | close | 801 | 0.01 | 1.45050 | 0.00000 | 0.00000 | 24.90 | 16376.30 |
| 1979 | 2009.09.10 13:33 | delete | 806 | 0.04 | 1.41480 | 0.00000 | 0.00000 | ||
| 1980 | 2009.09.10 13:33 | close | 809 | 0.32 | 1.45070 | 0.00000 | 0.00000 | 183.02 | 16559.32 |
| 1981 | 2009.09.10 13:33 | close | 808 | 0.16 | 1.45070 | 0.00000 | 0.00000 | -27.00 | 16532.32 |
| 1982 | 2009.09.10 13:33 | close | 807 | 0.08 | 1.45070 | 0.00000 | 0.00000 | -67.18 | 16465.14 |
| 1983 | 2009.09.10 13:33 | close | 805 | 0.04 | 1.45070 | 0.00000 | 0.00000 | -58.59 | 16406.55 |
| 1984 | 2009.09.10 13:33 | close | 804 | 0.02 | 1.45070 | 0.00000 | 0.00000 | -41.32 | 16365.24 |
| 1985 | 2009.09.10 13:33 | close | 802 | 0.01 | 1.45070 | 0.00000 | 0.00000 | -25.47 | 16339.77 |
| 1986 | 2009.09.10 13:33 | delete | 810 | 0.64 | 1.46509 | 0.00000 | 0.00000 | ||
| 1987 | 2009.09.10 13:34 | buy | 811 | 0.01 | 1.45220 | 0.00000 | 0.00000 | ||
| 1988 | 2009.09.10 13:34 | sell | 812 | 0.01 | 1.45200 | 0.00000 | 0.00000 | ||
| 1989 | 2009.09.10 13:34 | buy limit | 813 | 0.02 | 1.44700 | 0.00000 | 0.00000 | ||
| 1990 | 2009.09.10 13:34 | sell limit | 814 | 0.02 | 1.45680 | 0.00000 | 0.00000 | ||
| 1991 | 2009.09.10 14:56 | sell | 814 | 0.02 | 1.45680 | 0.00000 | 0.00000 | ||
| 1992 | 2009.09.10 14:56 | sell limit | 815 | 0.04 | 1.46240 | 0.00000 | 0.00000 | ||
| 1993 | 2009.09.11 06:01 | sell | 815 | 0.04 | 1.46240 | 0.00000 | 0.00000 | ||
| 1994 | 2009.09.11 06:01 | sell limit | 816 | 0.08 | 1.46855 | 0.00000 | 0.00000 | ||
| 1995 | 2009.09.14 05:55 | close | 811 | 0.01 | 1.45180 | 0.00000 | 0.00000 | -0.36 | 16339.41 |
| 1996 | 2009.09.14 05:55 | delete | 813 | 0.02 | 1.44700 | 0.00000 | 0.00000 | ||
| 1997 | 2009.09.14 05:55 | close | 815 | 0.04 | 1.45200 | 0.00000 | 0.00000 | 41.45 | 16380.86 |
| 1998 | 2009.09.14 05:55 | close | 814 | 0.02 | 1.45200 | 0.00000 | 0.00000 | 9.45 | 16390.31 |
| 1999 | 2009.09.14 05:55 | close | 812 | 0.01 | 1.45200 | 0.00000 | 0.00000 | -0.07 | 16390.24 |
| 2000 | 2009.09.14 05:55 | delete | 816 | 0.08 | 1.46855 | 0.00000 | 0.00000 | ||
| 2001 | 2009.09.14 05:55 | buy | 817 | 0.01 | 1.45160 | 0.00000 | 0.00000 | ||
| 2002 | 2009.09.14 05:55 | sell | 818 | 0.01 | 1.45140 | 0.00000 | 0.00000 | ||
| 2003 | 2009.09.14 05:56 | buy limit | 819 | 0.02 | 1.44670 | 0.00000 | 0.00000 | ||
| 2004 | 2009.09.14 05:56 | sell limit | 820 | 0.02 | 1.45650 | 0.00000 | 0.00000 | ||
| 2005 | 2009.09.14 07:41 | sell | 820 | 0.02 | 1.45650 | 0.00000 | 0.00000 | ||
| 2006 | 2009.09.14 07:41 | sell limit | 821 | 0.04 | 1.46220 | 0.00000 | 0.00000 | ||
| 2007 | 2009.09.14 14:00 | sell | 821 | 0.04 | 1.46220 | 0.00000 | 0.00000 | ||
| 2008 | 2009.09.14 14:00 | sell limit | 822 | 0.08 | 1.46825 | 0.00000 | 0.00000 | ||
| 2009 | 2009.09.15 17:57 | sell | 822 | 0.08 | 1.46825 | 0.00000 | 0.00000 | ||
| 2010 | 2009.09.15 17:57 | sell limit | 823 | 0.16 | 1.47496 | 0.00000 | 0.00000 | ||
| 2011 | 2009.09.17 06:22 | sell | 823 | 0.16 | 1.47496 | 0.00000 | 0.00000 | ||
| 2012 | 2009.09.17 06:22 | sell limit | 824 | 0.32 | 1.48233 | 0.00000 | 0.00000 | ||
| 2013 | 2009.09.18 06:48 | close | 817 | 0.01 | 1.46830 | 0.00000 | 0.00000 | 16.82 | 16407.06 |
| 2014 | 2009.09.18 06:48 | delete | 819 | 0.02 | 1.44670 | 0.00000 | 0.00000 | ||
| 2015 | 2009.09.18 06:48 | close | 823 | 0.16 | 1.46850 | 0.00000 | 0.00000 | 102.77 | 16509.83 |
| 2016 | 2009.09.18 06:48 | close | 822 | 0.08 | 1.46850 | 0.00000 | 0.00000 | -3.47 | 16506.35 |
| 2017 | 2009.09.18 06:48 | close | 821 | 0.04 | 1.46850 | 0.00000 | 0.00000 | -26.08 | 16480.27 |
| 2018 | 2009.09.18 06:48 | close | 820 | 0.02 | 1.46850 | 0.00000 | 0.00000 | -24.44 | 16455.83 |
| 2019 | 2009.09.18 06:48 | close | 818 | 0.01 | 1.46850 | 0.00000 | 0.00000 | -17.32 | 16438.51 |
| 2020 | 2009.09.18 06:48 | delete | 824 | 0.32 | 1.48233 | 0.00000 | 0.00000 | ||
| 2021 | 2009.09.18 06:49 | buy | 825 | 0.01 | 1.46890 | 0.00000 | 0.00000 | ||
| 2022 | 2009.09.18 06:49 | sell | 826 | 0.01 | 1.46870 | 0.00000 | 0.00000 | ||
| 2023 | 2009.09.18 06:49 | buy limit | 827 | 0.02 | 1.46380 | 0.00000 | 0.00000 | ||
| 2024 | 2009.09.18 06:49 | sell limit | 828 | 0.02 | 1.47360 | 0.00000 | 0.00000 | ||
| 2025 | 2009.09.21 06:38 | buy | 827 | 0.02 | 1.46380 | 0.00000 | 0.00000 | ||
| 2026 | 2009.09.21 06:38 | buy limit | 829 | 0.04 | 1.45830 | 0.00000 | 0.00000 | ||
| 2027 | 2009.09.22 06:42 | sell | 828 | 0.02 | 1.47360 | 0.00000 | 0.00000 | ||
| 2028 | 2009.09.22 06:42 | sell limit | 830 | 0.04 | 1.47930 | 0.00000 | 0.00000 | ||
| 2029 | 2009.09.22 08:21 | sell | 830 | 0.04 | 1.47930 | 0.00000 | 0.00000 | ||
| 2030 | 2009.09.22 08:21 | sell limit | 831 | 0.08 | 1.48565 | 0.00000 | 0.00000 | ||
| 2031 | 2009.09.23 21:45 | close | 827 | 0.02 | 1.47130 | 0.00000 | 0.00000 | 15.08 | 16453.59 |
| 2032 | 2009.09.23 21:45 | close | 825 | 0.01 | 1.47130 | 0.00000 | 0.00000 | 2.46 | 16456.05 |
| 2033 | 2009.09.23 21:45 | delete | 829 | 0.04 | 1.45830 | 0.00000 | 0.00000 | ||
| 2034 | 2009.09.23 21:45 | close | 830 | 0.04 | 1.47150 | 0.00000 | 0.00000 | 31.05 | 16487.10 |
| 2035 | 2009.09.23 21:45 | close | 828 | 0.02 | 1.47150 | 0.00000 | 0.00000 | 4.13 | 16491.22 |
| 2036 | 2009.09.23 21:45 | close | 826 | 0.01 | 1.47150 | 0.00000 | 0.00000 | -2.91 | 16488.31 |
| 2037 | 2009.09.23 21:45 | delete | 831 | 0.08 | 1.48565 | 0.00000 | 0.00000 | ||
| 2038 | 2009.09.23 21:46 | buy | 832 | 0.01 | 1.47133 | 0.00000 | 0.00000 | ||
| 2039 | 2009.09.23 21:46 | sell | 833 | 0.01 | 1.47113 | 0.00000 | 0.00000 | ||
| 2040 | 2009.09.23 21:46 | buy limit | 834 | 0.02 | 1.46627 | 0.00000 | 0.00000 | ||
| 2041 | 2009.09.23 21:46 | sell limit | 835 | 0.02 | 1.47607 | 0.00000 | 0.00000 | ||
| 2042 | 2009.09.24 06:59 | sell | 835 | 0.02 | 1.47607 | 0.00000 | 0.00000 | ||
| 2043 | 2009.09.24 06:59 | sell limit | 836 | 0.04 | 1.48160 | 0.00000 | 0.00000 | ||
| 2044 | 2009.09.24 17:43 | buy | 834 | 0.02 | 1.46627 | 0.00000 | 0.00000 | ||
| 2045 | 2009.09.24 17:43 | buy limit | 837 | 0.04 | 1.46000 | 0.00000 | 0.00000 | ||
| 2046 | 2009.09.28 01:40 | buy | 837 | 0.04 | 1.46000 | 0.00000 | 0.00000 | ||
| 2047 | 2009.09.28 01:40 | buy limit | 838 | 0.08 | 1.45255 | 0.00000 | 0.00000 | ||
| 2048 | 2009.10.01 12:34 | buy | 838 | 0.08 | 1.45255 | 0.00000 | 0.00000 | ||
| 2049 | 2009.10.01 12:34 | buy limit | 839 | 0.16 | 1.44534 | 0.00000 | 0.00000 | ||
| 2050 | 2009.10.01 14:56 | close | 838 | 0.08 | 1.45810 | 0.00000 | 0.00000 | 44.40 | 16532.71 |
| 2051 | 2009.10.01 14:56 | close | 837 | 0.04 | 1.45810 | 0.00000 | 0.00000 | -7.20 | 16525.51 |
| 2052 | 2009.10.01 14:56 | close | 834 | 0.02 | 1.45810 | 0.00000 | 0.00000 | -16.06 | 16509.45 |
| 2053 | 2009.10.01 14:56 | close | 832 | 0.01 | 1.45810 | 0.00000 | 0.00000 | -13.03 | 16496.42 |
| 2054 | 2009.10.01 14:56 | delete | 839 | 0.16 | 1.44534 | 0.00000 | 0.00000 | ||
| 2055 | 2009.10.01 14:56 | close | 835 | 0.02 | 1.45830 | 0.00000 | 0.00000 | 35.02 | 16531.44 |
| 2056 | 2009.10.01 14:56 | close | 833 | 0.01 | 1.45830 | 0.00000 | 0.00000 | 12.46 | 16543.90 |
| 2057 | 2009.10.01 14:56 | delete | 836 | 0.04 | 1.48160 | 0.00000 | 0.00000 | ||
| 2058 | 2009.10.01 14:57 | buy | 840 | 0.01 | 1.45770 | 0.00000 | 0.00000 | ||
| 2059 | 2009.10.01 14:57 | sell | 841 | 0.01 | 1.45750 | 0.00000 | 0.00000 | ||
| 2060 | 2009.10.01 14:57 | buy limit | 842 | 0.02 | 1.45253 | 0.00000 | 0.00000 | ||
| 2061 | 2009.10.01 14:57 | sell limit | 843 | 0.02 | 1.46233 | 0.00000 | 0.00000 | ||
| 2062 | 2009.10.01 15:36 | buy | 842 | 0.02 | 1.45253 | 0.00000 | 0.00000 | ||
| 2063 | 2009.10.01 15:36 | buy limit | 844 | 0.04 | 1.44680 | 0.00000 | 0.00000 | ||
| 2064 | 2009.10.02 14:04 | sell | 843 | 0.02 | 1.46233 | 0.00000 | 0.00000 | ||
| 2065 | 2009.10.02 14:04 | sell limit | 845 | 0.04 | 1.46950 | 0.00000 | 0.00000 | ||
| 2066 | 2009.10.06 02:35 | sell | 845 | 0.04 | 1.46950 | 0.00000 | 0.00000 | ||
| 2067 | 2009.10.06 02:35 | sell limit | 846 | 0.08 | 1.47555 | 0.00000 | 0.00000 | ||
| 2068 | 2009.10.06 15:11 | sell | 846 | 0.08 | 1.47555 | 0.00000 | 0.00000 | ||
| 2069 | 2009.10.06 15:11 | sell limit | 847 | 0.16 | 1.48226 | 0.00000 | 0.00000 | ||
| 2070 | 2009.10.06 18:08 | close | 842 | 0.02 | 1.47070 | 0.00000 | 0.00000 | 36.46 | 16580.36 |
| 2071 | 2009.10.06 18:08 | close | 840 | 0.01 | 1.47070 | 0.00000 | 0.00000 | 13.06 | 16593.42 |
| 2072 | 2009.10.06 18:08 | delete | 844 | 0.04 | 1.44680 | 0.00000 | 0.00000 | ||
| 2073 | 2009.10.06 18:08 | close | 846 | 0.08 | 1.47090 | 0.00000 | 0.00000 | 37.20 | 16630.62 |
| 2074 | 2009.10.06 18:08 | close | 845 | 0.04 | 1.47090 | 0.00000 | 0.00000 | -5.60 | 16625.02 |
| 2075 | 2009.10.06 18:08 | close | 843 | 0.02 | 1.47090 | 0.00000 | 0.00000 | -17.29 | 16607.73 |
| 2076 | 2009.10.06 18:08 | close | 841 | 0.01 | 1.47090 | 0.00000 | 0.00000 | -13.51 | 16594.22 |
| 2077 | 2009.10.06 18:08 | delete | 847 | 0.16 | 1.48226 | 0.00000 | 0.00000 | ||
| 2078 | 2009.10.06 18:08 | buy | 848 | 0.01 | 1.47097 | 0.00000 | 0.00000 | ||
| 2079 | 2009.10.06 18:08 | sell | 849 | 0.01 | 1.47077 | 0.00000 | 0.00000 | ||
| 2080 | 2009.10.06 18:08 | buy limit | 850 | 0.02 | 1.46600 | 0.00000 | 0.00000 | ||
| 2081 | 2009.10.06 18:08 | sell limit | 851 | 0.02 | 1.47580 | 0.00000 | 0.00000 | ||
| 2082 | 2009.10.07 13:55 | buy | 850 | 0.02 | 1.46600 | 0.00000 | 0.00000 | ||
| 2083 | 2009.10.07 13:55 | buy limit | 852 | 0.04 | 1.46050 | 0.00000 | 0.00000 | ||
| 2084 | 2009.10.08 02:41 | sell | 851 | 0.02 | 1.47580 | 0.00000 | 0.00000 | ||
| 2085 | 2009.10.08 02:41 | sell limit | 853 | 0.04 | 1.48130 | 0.00000 | 0.00000 | ||
| 2086 | 2009.10.08 16:33 | sell | 853 | 0.04 | 1.48130 | 0.00000 | 0.00000 | ||
| 2087 | 2009.10.08 16:33 | sell limit | 854 | 0.08 | 1.48745 | 0.00000 | 0.00000 | ||
| 2088 | 2009.10.09 01:50 | close | 850 | 0.02 | 1.47320 | 0.00000 | 0.00000 | 14.56 | 16608.78 |
| 2089 | 2009.10.09 01:50 | close | 848 | 0.01 | 1.47320 | 0.00000 | 0.00000 | 2.33 | 16611.11 |
| 2090 | 2009.10.09 01:50 | delete | 852 | 0.04 | 1.46050 | 0.00000 | 0.00000 | ||
| 2091 | 2009.10.09 01:50 | close | 853 | 0.04 | 1.47340 | 0.00000 | 0.00000 | 31.45 | 16642.56 |
| 2092 | 2009.10.09 01:50 | close | 851 | 0.02 | 1.47340 | 0.00000 | 0.00000 | 4.73 | 16647.29 |
| 2093 | 2009.10.09 01:50 | close | 849 | 0.01 | 1.47340 | 0.00000 | 0.00000 | -2.81 | 16644.48 |
| 2094 | 2009.10.09 01:50 | delete | 854 | 0.08 | 1.48745 | 0.00000 | 0.00000 | ||
| 2095 | 2009.10.09 01:51 | buy | 855 | 0.01 | 1.47360 | 0.00000 | 0.00000 | ||
| 2096 | 2009.10.09 01:51 | sell | 856 | 0.01 | 1.47340 | 0.00000 | 0.00000 | ||
| 2097 | 2009.10.09 01:51 | buy limit | 857 | 0.02 | 1.46890 | 0.00000 | 0.00000 | ||
| 2098 | 2009.10.09 01:51 | sell limit | 858 | 0.02 | 1.47870 | 0.00000 | 0.00000 | ||
| 2099 | 2009.10.09 16:07 | buy | 857 | 0.02 | 1.46890 | 0.00000 | 0.00000 | ||
| 2100 | 2009.10.09 16:07 | buy limit | 859 | 0.04 | 1.46310 | 0.00000 | 0.00000 | ||
| 2101 | 2009.10.12 13:37 | sell | 858 | 0.02 | 1.47870 | 0.00000 | 0.00000 | ||
| 2102 | 2009.10.12 13:37 | sell limit | 860 | 0.04 | 1.48430 | 0.00000 | 0.00000 | ||
| 2103 | 2009.10.13 11:03 | sell | 860 | 0.04 | 1.48430 | 0.00000 | 0.00000 | ||
| 2104 | 2009.10.13 11:03 | sell limit | 861 | 0.08 | 1.49115 | 0.00000 | 0.00000 | ||
| 2105 | 2009.10.14 11:00 | sell | 861 | 0.08 | 1.49115 | 0.00000 | 0.00000 | ||
| 2106 | 2009.10.14 11:00 | sell limit | 862 | 0.16 | 1.49816 | 0.00000 | 0.00000 | ||
| 2107 | 2009.10.15 12:08 | close | 857 | 0.02 | 1.48450 | 0.00000 | 0.00000 | 31.44 | 16675.91 |
| 2108 | 2009.10.15 12:08 | close | 855 | 0.01 | 1.48450 | 0.00000 | 0.00000 | 11.02 | 16686.93 |
| 2109 | 2009.10.15 12:08 | delete | 859 | 0.04 | 1.46310 | 0.00000 | 0.00000 | ||
| 2110 | 2009.10.15 12:08 | close | 861 | 0.08 | 1.48470 | 0.00000 | 0.00000 | 50.72 | 16737.65 |
| 2111 | 2009.10.15 12:08 | close | 860 | 0.04 | 1.48470 | 0.00000 | 0.00000 | -2.19 | 16735.46 |
| 2112 | 2009.10.15 12:08 | close | 858 | 0.02 | 1.48470 | 0.00000 | 0.00000 | -12.37 | 16723.09 |
| 2113 | 2009.10.15 12:08 | close | 856 | 0.01 | 1.48470 | 0.00000 | 0.00000 | -11.52 | 16711.57 |
| 2114 | 2009.10.15 12:08 | delete | 862 | 0.16 | 1.49816 | 0.00000 | 0.00000 | ||
| 2115 | 2009.10.15 12:08 | buy | 863 | 0.01 | 1.48530 | 0.00000 | 0.00000 | ||
| 2116 | 2009.10.15 12:08 | sell | 864 | 0.01 | 1.48510 | 0.00000 | 0.00000 | ||
| 2117 | 2009.10.15 12:09 | buy limit | 865 | 0.02 | 1.48020 | 0.00000 | 0.00000 | ||
| 2118 | 2009.10.15 12:09 | sell limit | 866 | 0.02 | 1.49000 | 0.00000 | 0.00000 | ||
| 2119 | 2009.10.15 13:35 | sell | 866 | 0.02 | 1.49000 | 0.00000 | 0.00000 | ||
| 2120 | 2009.10.15 13:35 | sell limit | 867 | 0.04 | 1.49550 | 0.00000 | 0.00000 | ||
| 2121 | 2009.10.15 15:14 | sell | 867 | 0.04 | 1.49550 | 0.00000 | 0.00000 | ||
| 2122 | 2009.10.15 15:14 | sell limit | 868 | 0.08 | 1.50165 | 0.00000 | 0.00000 | ||
| 2123 | 2009.10.16 12:23 | close | 863 | 0.01 | 1.48500 | 0.00000 | 0.00000 | -0.28 | 16711.29 |
| 2124 | 2009.10.16 12:23 | delete | 865 | 0.02 | 1.48020 | 0.00000 | 0.00000 | ||
| 2125 | 2009.10.16 12:23 | close | 867 | 0.04 | 1.48520 | 0.00000 | 0.00000 | 41.05 | 16752.34 |
| 2126 | 2009.10.16 12:23 | close | 866 | 0.02 | 1.48520 | 0.00000 | 0.00000 | 9.53 | 16761.87 |
| 2127 | 2009.10.16 12:23 | close | 864 | 0.01 | 1.48520 | 0.00000 | 0.00000 | -0.14 | 16761.73 |
| 2128 | 2009.10.16 12:23 | delete | 868 | 0.08 | 1.50165 | 0.00000 | 0.00000 | ||
| 2129 | 2009.10.16 12:24 | buy | 869 | 0.01 | 1.48530 | 0.00000 | 0.00000 | ||
| 2130 | 2009.10.16 12:24 | sell | 870 | 0.01 | 1.48510 | 0.00000 | 0.00000 | ||
| 2131 | 2009.10.16 12:24 | buy limit | 871 | 0.02 | 1.47990 | 0.00000 | 0.00000 | ||
| 2132 | 2009.10.16 12:24 | sell limit | 872 | 0.02 | 1.48970 | 0.00000 | 0.00000 | ||
| 2133 | 2009.10.16 13:53 | sell | 872 | 0.02 | 1.48970 | 0.00000 | 0.00000 | ||
| 2134 | 2009.10.16 13:53 | sell limit | 873 | 0.04 | 1.49520 | 0.00000 | 0.00000 | ||
| 2135 | 2009.10.19 14:39 | sell | 873 | 0.04 | 1.49520 | 0.00000 | 0.00000 | ||
| 2136 | 2009.10.19 14:39 | sell limit | 874 | 0.08 | 1.50155 | 0.00000 | 0.00000 | ||
| 2137 | 2009.10.21 15:40 | sell | 874 | 0.08 | 1.50155 | 0.00000 | 0.00000 | ||
| 2138 | 2009.10.21 15:40 | sell limit | 875 | 0.16 | 1.50826 | 0.00000 | 0.00000 | ||
| 2139 | 2009.10.22 08:47 | close | 869 | 0.01 | 1.49420 | 0.00000 | 0.00000 | 9.02 | 16770.75 |
| 2140 | 2009.10.22 08:47 | delete | 871 | 0.02 | 1.47990 | 0.00000 | 0.00000 | ||
| 2141 | 2009.10.22 08:47 | close | 874 | 0.08 | 1.49440 | 0.00000 | 0.00000 | 56.32 | 16827.06 |
| 2142 | 2009.10.22 08:47 | close | 873 | 0.04 | 1.49440 | 0.00000 | 0.00000 | 2.46 | 16829.53 |
| 2143 | 2009.10.22 08:47 | close | 872 | 0.02 | 1.49440 | 0.00000 | 0.00000 | -9.84 | 16819.68 |
| 2144 | 2009.10.22 08:47 | close | 870 | 0.01 | 1.49440 | 0.00000 | 0.00000 | -9.52 | 16810.16 |
| 2145 | 2009.10.22 08:47 | delete | 875 | 0.16 | 1.50826 | 0.00000 | 0.00000 | ||
| 2146 | 2009.10.22 08:48 | buy | 876 | 0.01 | 1.49440 | 0.00000 | 0.00000 | ||
| 2147 | 2009.10.22 08:48 | sell | 877 | 0.01 | 1.49420 | 0.00000 | 0.00000 | ||
| 2148 | 2009.10.22 08:48 | buy limit | 878 | 0.02 | 1.49000 | 0.00000 | 0.00000 | ||
| 2149 | 2009.10.22 08:48 | sell limit | 879 | 0.02 | 1.49980 | 0.00000 | 0.00000 | ||
| 2150 | 2009.10.22 11:46 | sell | 879 | 0.02 | 1.49980 | 0.00000 | 0.00000 | ||
| 2151 | 2009.10.22 11:46 | sell limit | 880 | 0.04 | 1.50540 | 0.00000 | 0.00000 | ||
| 2152 | 2009.10.23 00:20 | sell | 880 | 0.04 | 1.50540 | 0.00000 | 0.00000 | ||
| 2153 | 2009.10.23 00:20 | sell limit | 881 | 0.08 | 1.51145 | 0.00000 | 0.00000 | ||
| 2154 | 2009.10.26 15:59 | close | 876 | 0.01 | 1.49480 | 0.00000 | 0.00000 | 0.44 | 16810.60 |
| 2155 | 2009.10.26 15:59 | delete | 878 | 0.02 | 1.49000 | 0.00000 | 0.00000 | ||
| 2156 | 2009.10.26 15:59 | close | 880 | 0.04 | 1.49500 | 0.00000 | 0.00000 | 41.45 | 16852.06 |
| 2157 | 2009.10.26 15:59 | close | 879 | 0.02 | 1.49500 | 0.00000 | 0.00000 | 9.45 | 16861.51 |
| 2158 | 2009.10.26 15:59 | close | 877 | 0.01 | 1.49500 | 0.00000 | 0.00000 | -0.87 | 16860.63 |
| 2159 | 2009.10.26 15:59 | delete | 881 | 0.08 | 1.51145 | 0.00000 | 0.00000 | ||
| 2160 | 2009.10.26 16:00 | buy | 882 | 0.01 | 1.49460 | 0.00000 | 0.00000 | ||
| 2161 | 2009.10.26 16:00 | sell | 883 | 0.01 | 1.49440 | 0.00000 | 0.00000 | ||
| 2162 | 2009.10.26 16:00 | buy limit | 884 | 0.02 | 1.48880 | 0.00000 | 0.00000 | ||
| 2163 | 2009.10.26 16:00 | sell limit | 885 | 0.02 | 1.49860 | 0.00000 | 0.00000 | ||
| 2164 | 2009.10.26 16:12 | buy | 884 | 0.02 | 1.48880 | 0.00000 | 0.00000 | ||
| 2165 | 2009.10.26 16:12 | buy limit | 886 | 0.04 | 1.48310 | 0.00000 | 0.00000 | ||
| 2166 | 2009.10.27 14:01 | buy | 886 | 0.04 | 1.48310 | 0.00000 | 0.00000 | ||
| 2167 | 2009.10.27 14:01 | buy limit | 887 | 0.08 | 1.47702 | 0.00000 | 0.00000 | ||
| 2168 | 2009.10.28 11:28 | buy | 887 | 0.08 | 1.47702 | 0.00000 | 0.00000 | ||
| 2169 | 2009.10.28 11:28 | buy limit | 888 | 0.16 | 1.47011 | 0.00000 | 0.00000 | ||
| 2170 | 2009.10.28 19:39 | buy | 888 | 0.16 | 1.47011 | 0.00000 | 0.00000 | ||
| 2171 | 2009.10.28 19:39 | buy limit | 889 | 0.32 | 1.46277 | 0.00000 | 0.00000 | ||
| 2172 | 2009.10.29 12:48 | close | 888 | 0.16 | 1.47770 | 0.00000 | 0.00000 | 122.39 | 16983.03 |
| 2173 | 2009.10.29 12:48 | close | 887 | 0.08 | 1.47770 | 0.00000 | 0.00000 | 5.92 | 16988.94 |
| 2174 | 2009.10.29 12:48 | close | 886 | 0.04 | 1.47770 | 0.00000 | 0.00000 | -21.28 | 16967.66 |
| 2175 | 2009.10.29 12:48 | close | 884 | 0.02 | 1.47770 | 0.00000 | 0.00000 | -22.00 | 16945.66 |
| 2176 | 2009.10.29 12:48 | close | 882 | 0.01 | 1.47770 | 0.00000 | 0.00000 | -16.80 | 16928.86 |
| 2177 | 2009.10.29 12:48 | delete | 889 | 0.32 | 1.46277 | 0.00000 | 0.00000 | ||
| 2178 | 2009.10.29 12:48 | close | 883 | 0.01 | 1.47790 | 0.00000 | 0.00000 | 16.32 | 16945.17 |
| 2179 | 2009.10.29 12:48 | delete | 885 | 0.02 | 1.49860 | 0.00000 | 0.00000 | ||
| 2180 | 2009.10.29 12:49 | buy | 890 | 0.01 | 1.47770 | 0.00000 | 0.00000 | ||
| 2181 | 2009.10.29 12:49 | sell | 891 | 0.01 | 1.47750 | 0.00000 | 0.00000 | ||
| 2182 | 2009.10.29 12:49 | buy limit | 892 | 0.02 | 1.47320 | 0.00000 | 0.00000 | ||
| 2183 | 2009.10.29 12:49 | sell limit | 893 | 0.02 | 1.48300 | 0.00000 | 0.00000 | ||
| 2184 | 2009.10.29 15:34 | sell | 893 | 0.02 | 1.48300 | 0.00000 | 0.00000 | ||
| 2185 | 2009.10.29 15:34 | sell limit | 894 | 0.04 | 1.48860 | 0.00000 | 0.00000 | ||
| 2186 | 2009.10.30 15:18 | buy | 892 | 0.02 | 1.47320 | 0.00000 | 0.00000 | ||
| 2187 | 2009.10.30 15:18 | buy limit | 895 | 0.04 | 1.46730 | 0.00000 | 0.00000 | ||
| 2188 | 2009.11.03 10:03 | buy | 895 | 0.04 | 1.46730 | 0.00000 | 0.00000 | ||
| 2189 | 2009.11.03 10:03 | buy limit | 896 | 0.08 | 1.45975 | 0.00000 | 0.00000 | ||
| 2190 | 2009.11.04 07:20 | close | 895 | 0.04 | 1.47510 | 0.00000 | 0.00000 | 31.28 | 16976.45 |
| 2191 | 2009.11.04 07:20 | close | 892 | 0.02 | 1.47510 | 0.00000 | 0.00000 | 3.92 | 16980.37 |
| 2192 | 2009.11.04 07:20 | close | 890 | 0.01 | 1.47510 | 0.00000 | 0.00000 | -2.52 | 16977.85 |
| 2193 | 2009.11.04 07:20 | delete | 896 | 0.08 | 1.45975 | 0.00000 | 0.00000 | ||
| 2194 | 2009.11.04 07:20 | close | 893 | 0.02 | 1.47530 | 0.00000 | 0.00000 | 15.11 | 16992.96 |
| 2195 | 2009.11.04 07:20 | close | 891 | 0.01 | 1.47530 | 0.00000 | 0.00000 | 2.05 | 16995.01 |
| 2196 | 2009.11.04 07:20 | delete | 894 | 0.04 | 1.48860 | 0.00000 | 0.00000 | ||
| 2197 | 2009.11.04 07:21 | buy | 897 | 0.01 | 1.47500 | 0.00000 | 0.00000 | ||
| 2198 | 2009.11.04 07:21 | sell | 898 | 0.01 | 1.47480 | 0.00000 | 0.00000 | ||
| 2199 | 2009.11.04 07:21 | buy limit | 899 | 0.02 | 1.46980 | 0.00000 | 0.00000 | ||
| 2200 | 2009.11.04 07:21 | sell limit | 900 | 0.02 | 1.47960 | 0.00000 | 0.00000 | ||
| 2201 | 2009.11.04 14:12 | sell | 900 | 0.02 | 1.47960 | 0.00000 | 0.00000 | ||
| 2202 | 2009.11.04 14:12 | sell limit | 901 | 0.04 | 1.48510 | 0.00000 | 0.00000 | ||
| 2203 | 2009.11.04 19:10 | sell | 901 | 0.04 | 1.48510 | 0.00000 | 0.00000 | ||
| 2204 | 2009.11.04 19:10 | sell limit | 902 | 0.08 | 1.49195 | 0.00000 | 0.00000 | ||
| 2205 | 2009.11.09 03:50 | sell | 902 | 0.08 | 1.49195 | 0.00000 | 0.00000 | ||
| 2206 | 2009.11.09 03:50 | sell limit | 903 | 0.16 | 1.49876 | 0.00000 | 0.00000 | ||
| 2207 | 2009.11.09 10:05 | sell | 903 | 0.16 | 1.49876 | 0.00000 | 0.00000 | ||
| 2208 | 2009.11.09 10:05 | sell limit | 904 | 0.32 | 1.50633 | 0.00000 | 0.00000 | ||
| 2209 | 2009.11.12 12:26 | close | 897 | 0.01 | 1.49190 | 0.00000 | 0.00000 | 17.10 | 17012.11 |
| 2210 | 2009.11.12 12:26 | delete | 899 | 0.02 | 1.46980 | 0.00000 | 0.00000 | ||
| 2211 | 2009.11.12 12:26 | close | 903 | 0.16 | 1.49210 | 0.00000 | 0.00000 | 103.61 | 17115.72 |
| 2212 | 2009.11.12 12:26 | close | 902 | 0.08 | 1.49210 | 0.00000 | 0.00000 | -2.67 | 17113.05 |
| 2213 | 2009.11.12 12:26 | close | 901 | 0.04 | 1.49210 | 0.00000 | 0.00000 | -29.47 | 17083.57 |
| 2214 | 2009.11.12 12:26 | close | 900 | 0.02 | 1.49210 | 0.00000 | 0.00000 | -25.74 | 17057.83 |
| 2215 | 2009.11.12 12:26 | close | 898 | 0.01 | 1.49210 | 0.00000 | 0.00000 | -17.67 | 17040.16 |
| 2216 | 2009.11.12 12:26 | delete | 904 | 0.32 | 1.50633 | 0.00000 | 0.00000 | ||
| 2217 | 2009.11.12 12:26 | buy | 905 | 0.01 | 1.49230 | 0.00000 | 0.00000 | ||
| 2218 | 2009.11.12 12:26 | sell | 906 | 0.01 | 1.49210 | 0.00000 | 0.00000 | ||
| 2219 | 2009.11.12 12:27 | buy limit | 907 | 0.02 | 1.48720 | 0.00000 | 0.00000 | ||
| 2220 | 2009.11.12 12:27 | sell limit | 908 | 0.02 | 1.49700 | 0.00000 | 0.00000 | ||
| 2221 | 2009.11.12 15:20 | buy | 907 | 0.02 | 1.48720 | 0.00000 | 0.00000 | ||
| 2222 | 2009.11.12 15:20 | buy limit | 909 | 0.04 | 1.48100 | 0.00000 | 0.00000 | ||
| 2223 | 2009.11.16 04:35 | sell | 908 | 0.02 | 1.49700 | 0.00000 | 0.00000 | ||
| 2224 | 2009.11.16 04:35 | sell limit | 910 | 0.04 | 1.50250 | 0.00000 | 0.00000 | ||
| 2225 | 2009.11.17 16:48 | buy | 909 | 0.04 | 1.48100 | 0.00000 | 0.00000 | ||
| 2226 | 2009.11.17 16:48 | buy limit | 911 | 0.08 | 1.47495 | 0.00000 | 0.00000 | ||
| 2227 | 2009.11.18 05:49 | close | 909 | 0.04 | 1.48880 | 0.00000 | 0.00000 | 31.28 | 17071.44 |
| 2228 | 2009.11.18 05:49 | close | 907 | 0.02 | 1.48880 | 0.00000 | 0.00000 | 3.36 | 17074.80 |
| 2229 | 2009.11.18 05:49 | close | 905 | 0.01 | 1.48880 | 0.00000 | 0.00000 | -3.42 | 17071.38 |
| 2230 | 2009.11.18 05:49 | delete | 911 | 0.08 | 1.47495 | 0.00000 | 0.00000 | ||
| 2231 | 2009.11.18 05:49 | close | 908 | 0.02 | 1.48900 | 0.00000 | 0.00000 | 15.85 | 17087.24 |
| 2232 | 2009.11.18 05:49 | close | 906 | 0.01 | 1.48900 | 0.00000 | 0.00000 | 2.95 | 17090.19 |
| 2233 | 2009.11.18 05:49 | delete | 910 | 0.04 | 1.50250 | 0.00000 | 0.00000 | ||
| 2234 | 2009.11.18 05:50 | buy | 912 | 0.01 | 1.48903 | 0.00000 | 0.00000 | ||
| 2235 | 2009.11.18 05:50 | sell | 913 | 0.01 | 1.48883 | 0.00000 | 0.00000 | ||
| 2236 | 2009.11.18 05:50 | buy limit | 914 | 0.02 | 1.48407 | 0.00000 | 0.00000 | ||
| 2237 | 2009.11.18 05:50 | sell limit | 915 | 0.02 | 1.49387 | 0.00000 | 0.00000 | ||
| 2238 | 2009.11.18 09:36 | sell | 915 | 0.02 | 1.49387 | 0.00000 | 0.00000 | ||
| 2239 | 2009.11.18 09:36 | sell limit | 916 | 0.04 | 1.49940 | 0.00000 | 0.00000 | ||
| 2240 | 2009.11.20 12:06 | buy | 914 | 0.02 | 1.48407 | 0.00000 | 0.00000 | ||
| 2241 | 2009.11.20 12:06 | buy limit | 917 | 0.04 | 1.47803 | 0.00000 | 0.00000 | ||
| 2242 | 2009.11.23 14:31 | sell | 916 | 0.04 | 1.49940 | 0.00000 | 0.00000 | ||
| 2243 | 2009.11.23 14:31 | sell limit | 918 | 0.08 | 1.50545 | 0.00000 | 0.00000 | ||
| 2244 | 2009.11.24 07:07 | close | 914 | 0.02 | 1.49140 | 0.00000 | 0.00000 | 14.74 | 17104.93 |
| 2245 | 2009.11.24 07:07 | close | 912 | 0.01 | 1.49140 | 0.00000 | 0.00000 | 2.49 | 17107.42 |
| 2246 | 2009.11.24 07:07 | delete | 917 | 0.04 | 1.47803 | 0.00000 | 0.00000 | ||
| 2247 | 2009.11.24 07:07 | close | 916 | 0.04 | 1.49160 | 0.00000 | 0.00000 | 31.05 | 17138.47 |
| 2248 | 2009.11.24 07:07 | close | 915 | 0.02 | 1.49160 | 0.00000 | 0.00000 | 4.10 | 17142.57 |
| 2249 | 2009.11.24 07:07 | close | 913 | 0.01 | 1.49160 | 0.00000 | 0.00000 | -2.99 | 17139.58 |
| 2250 | 2009.11.24 07:07 | delete | 918 | 0.08 | 1.50545 | 0.00000 | 0.00000 | ||
| 2251 | 2009.11.24 07:08 | buy | 919 | 0.01 | 1.49140 | 0.00000 | 0.00000 | ||
| 2252 | 2009.11.24 07:08 | sell | 920 | 0.01 | 1.49120 | 0.00000 | 0.00000 | ||
| 2253 | 2009.11.24 07:08 | buy limit | 921 | 0.02 | 1.48660 | 0.00000 | 0.00000 | ||
| 2254 | 2009.11.24 07:08 | sell limit | 922 | 0.02 | 1.49640 | 0.00000 | 0.00000 | ||
| 2255 | 2009.11.24 12:13 | sell | 922 | 0.02 | 1.49640 | 0.00000 | 0.00000 | ||
| 2256 | 2009.11.24 12:13 | sell limit | 923 | 0.04 | 1.50210 | 0.00000 | 0.00000 | ||
| 2257 | 2009.11.25 08:10 | sell | 923 | 0.04 | 1.50210 | 0.00000 | 0.00000 | ||
| 2258 | 2009.11.25 08:10 | sell limit | 924 | 0.08 | 1.50815 | 0.00000 | 0.00000 | ||
| 2259 | 2009.11.25 11:40 | sell | 924 | 0.08 | 1.50815 | 0.00000 | 0.00000 | ||
| 2260 | 2009.11.25 11:40 | sell limit | 925 | 0.16 | 1.51506 | 0.00000 | 0.00000 | ||
| 2261 | 2009.11.26 15:47 | close | 919 | 0.01 | 1.50090 | 0.00000 | 0.00000 | 9.58 | 17149.15 |
| 2262 | 2009.11.26 15:47 | delete | 921 | 0.02 | 1.48660 | 0.00000 | 0.00000 | ||
| 2263 | 2009.11.26 15:47 | close | 924 | 0.08 | 1.50110 | 0.00000 | 0.00000 | 55.52 | 17204.67 |
| 2264 | 2009.11.26 15:47 | close | 923 | 0.04 | 1.50110 | 0.00000 | 0.00000 | 3.56 | 17208.23 |
| 2265 | 2009.11.26 15:47 | close | 922 | 0.02 | 1.50110 | 0.00000 | 0.00000 | -9.69 | 17198.53 |
| 2266 | 2009.11.26 15:47 | close | 920 | 0.01 | 1.50110 | 0.00000 | 0.00000 | -10.05 | 17188.49 |
| 2267 | 2009.11.26 15:47 | delete | 925 | 0.16 | 1.51506 | 0.00000 | 0.00000 | ||
| 2268 | 2009.11.26 15:48 | buy | 926 | 0.01 | 1.50110 | 0.00000 | 0.00000 | ||
| 2269 | 2009.11.26 15:48 | sell | 927 | 0.01 | 1.50090 | 0.00000 | 0.00000 | ||
| 2270 | 2009.11.26 15:48 | buy limit | 928 | 0.02 | 1.49520 | 0.00000 | 0.00000 | ||
| 2271 | 2009.11.26 15:48 | sell limit | 929 | 0.02 | 1.50500 | 0.00000 | 0.00000 | ||
| 2272 | 2009.11.26 23:42 | buy | 928 | 0.02 | 1.49520 | 0.00000 | 0.00000 | ||
| 2273 | 2009.11.26 23:42 | buy limit | 930 | 0.04 | 1.48870 | 0.00000 | 0.00000 | ||
| 2274 | 2009.11.27 07:22 | buy | 930 | 0.04 | 1.48870 | 0.00000 | 0.00000 | ||
| 2275 | 2009.11.27 07:22 | buy limit | 931 | 0.08 | 1.48265 | 0.00000 | 0.00000 | ||
| 2276 | 2009.11.29 23:00 | close | 930 | 0.04 | 1.50090 | 0.00000 | 0.00000 | 48.80 | 17237.29 |
| 2277 | 2009.11.29 23:00 | close | 928 | 0.02 | 1.50090 | 0.00000 | 0.00000 | 11.44 | 17248.72 |
| 2278 | 2009.11.29 23:00 | close | 926 | 0.01 | 1.50090 | 0.00000 | 0.00000 | -0.18 | 17248.54 |
| 2279 | 2009.11.29 23:00 | delete | 931 | 0.08 | 1.48265 | 0.00000 | 0.00000 | ||
| 2280 | 2009.11.29 23:00 | close | 927 | 0.01 | 1.50110 | 0.00000 | 0.00000 | -0.24 | 17248.31 |
| 2281 | 2009.11.29 23:00 | delete | 929 | 0.02 | 1.50500 | 0.00000 | 0.00000 | ||
| 2282 | 2009.11.30 00:00 | buy | 932 | 0.01 | 1.49973 | 0.00000 | 0.00000 | ||
| 2283 | 2009.11.30 00:00 | sell | 933 | 0.01 | 1.49953 | 0.00000 | 0.00000 | ||
| 2284 | 2009.11.30 00:00 | buy limit | 934 | 0.02 | 1.49470 | 0.00000 | 0.00000 | ||
| 2285 | 2009.11.30 00:00 | sell limit | 935 | 0.02 | 1.50450 | 0.00000 | 0.00000 | ||
| 2286 | 2009.11.30 01:19 | sell | 935 | 0.02 | 1.50450 | 0.00000 | 0.00000 | ||
| 2287 | 2009.11.30 01:19 | sell limit | 936 | 0.04 | 1.51000 | 0.00000 | 0.00000 | ||
| 2288 | 2009.12.01 15:33 | sell | 936 | 0.04 | 1.51000 | 0.00000 | 0.00000 | ||
| 2289 | 2009.12.01 15:33 | sell limit | 937 | 0.08 | 1.51605 | 0.00000 | 0.00000 | ||
| 2290 | 2009.12.04 13:41 | close | 932 | 0.01 | 1.49770 | 0.00000 | 0.00000 | -1.91 | 17246.40 |
| 2291 | 2009.12.04 13:41 | delete | 934 | 0.02 | 1.49470 | 0.00000 | 0.00000 | ||
| 2292 | 2009.12.04 13:41 | close | 936 | 0.04 | 1.49790 | 0.00000 | 0.00000 | 47.66 | 17294.06 |
| 2293 | 2009.12.04 13:41 | close | 935 | 0.02 | 1.49790 | 0.00000 | 0.00000 | 12.76 | 17306.82 |
| 2294 | 2009.12.04 13:41 | close | 933 | 0.01 | 1.49790 | 0.00000 | 0.00000 | 1.41 | 17308.23 |
| 2295 | 2009.12.04 13:41 | delete | 937 | 0.08 | 1.51605 | 0.00000 | 0.00000 | ||
| 2296 | 2009.12.04 13:42 | buy | 938 | 0.01 | 1.49860 | 0.00000 | 0.00000 | ||
| 2297 | 2009.12.04 13:42 | sell | 939 | 0.01 | 1.49840 | 0.00000 | 0.00000 | ||
| 2298 | 2009.12.04 13:42 | buy limit | 940 | 0.02 | 1.49370 | 0.00000 | 0.00000 | ||
| 2299 | 2009.12.04 13:42 | sell limit | 941 | 0.02 | 1.50350 | 0.00000 | 0.00000 | ||
| 2300 | 2009.12.04 13:59 | buy | 940 | 0.02 | 1.49370 | 0.00000 | 0.00000 | ||
| 2301 | 2009.12.04 13:59 | buy limit | 942 | 0.04 | 1.48750 | 0.00000 | 0.00000 | ||
| 2302 | 2009.12.04 16:29 | buy | 942 | 0.04 | 1.48750 | 0.00000 | 0.00000 | ||
| 2303 | 2009.12.04 16:29 | buy limit | 943 | 0.08 | 1.48145 | 0.00000 | 0.00000 | ||
| 2304 | 2009.12.07 08:36 | buy | 943 | 0.08 | 1.48145 | 0.00000 | 0.00000 | ||
| 2305 | 2009.12.07 08:36 | buy limit | 944 | 0.16 | 1.47464 | 0.00000 | 0.00000 | ||
| 2306 | 2009.12.07 18:29 | close | 943 | 0.08 | 1.48870 | 0.00000 | 0.00000 | 58.00 | 17366.23 |
| 2307 | 2009.12.07 18:29 | close | 942 | 0.04 | 1.48870 | 0.00000 | 0.00000 | 4.88 | 17371.11 |
| 2308 | 2009.12.07 18:29 | close | 940 | 0.02 | 1.48870 | 0.00000 | 0.00000 | -9.96 | 17361.15 |
| 2309 | 2009.12.07 18:29 | close | 938 | 0.01 | 1.48870 | 0.00000 | 0.00000 | -9.88 | 17351.27 |
| 2310 | 2009.12.07 18:29 | delete | 944 | 0.16 | 1.47464 | 0.00000 | 0.00000 | ||
| 2311 | 2009.12.07 18:29 | close | 939 | 0.01 | 1.48890 | 0.00000 | 0.00000 | 9.46 | 17360.73 |
| 2312 | 2009.12.07 18:29 | delete | 941 | 0.02 | 1.50350 | 0.00000 | 0.00000 | ||
| 2313 | 2009.12.07 18:30 | buy | 945 | 0.01 | 1.48860 | 0.00000 | 0.00000 | ||
| 2314 | 2009.12.07 18:30 | sell | 946 | 0.01 | 1.48840 | 0.00000 | 0.00000 | ||
| 2315 | 2009.12.07 18:30 | buy limit | 947 | 0.02 | 1.48370 | 0.00000 | 0.00000 | ||
| 2316 | 2009.12.07 18:30 | sell limit | 948 | 0.02 | 1.49350 | 0.00000 | 0.00000 | ||
| 2317 | 2009.12.07 19:26 | buy | 947 | 0.02 | 1.48370 | 0.00000 | 0.00000 | ||
| 2318 | 2009.12.07 19:26 | buy limit | 949 | 0.04 | 1.47810 | 0.00000 | 0.00000 | ||
| 2319 | 2009.12.08 12:03 | buy | 949 | 0.04 | 1.47810 | 0.00000 | 0.00000 | ||
| 2320 | 2009.12.08 12:03 | buy limit | 950 | 0.08 | 1.47165 | 0.00000 | 0.00000 | ||
| 2321 | 2009.12.08 17:39 | buy | 950 | 0.08 | 1.47165 | 0.00000 | 0.00000 | ||
| 2322 | 2009.12.08 17:39 | buy limit | 951 | 0.16 | 1.46494 | 0.00000 | 0.00000 | ||
| 2323 | 2009.12.11 14:47 | buy | 951 | 0.16 | 1.46494 | 0.00000 | 0.00000 | ||
| 2324 | 2009.12.11 14:47 | buy limit | 952 | 0.32 | 1.45757 | 0.00000 | 0.00000 | ||
| 2325 | 2009.12.15 08:17 | buy | 952 | 0.32 | 1.45757 | 0.00000 | 0.00000 | ||
| 2326 | 2009.12.15 08:17 | buy limit | 953 | 0.64 | 1.44934 | 0.00000 | 0.00000 | ||
| 2327 | 2009.12.17 01:45 | buy | 953 | 0.64 | 1.44934 | 0.00000 | 0.00000 | ||
| 2328 | 2009.12.17 01:45 | buy limit | 954 | 1.00 | 1.43993 | 0.00000 | 0.00000 | ||
| 2329 | 2009.12.17 03:14 | buy | 954 | 1.00 | 1.43993 | 0.00000 | 0.00000 | ||
| 2330 | 2009.12.17 03:14 | buy limit | 955 | 1.00 | 1.42984 | 0.00000 | 0.00000 | ||
| 2331 | 2009.12.18 15:43 | buy | 955 | 1.00 | 1.42984 | 0.00000 | 0.00000 | ||
| 2332 | 2009.12.18 15:43 | buy limit | 956 | 1.00 | 1.41806 | 0.00000 | 0.00000 | ||
| 2333 | 2009.12.29 11:47 | close | 955 | 1.00 | 1.44340 | 0.00000 | 0.00000 | 1373.86 | 18734.59 |
| 2334 | 2009.12.29 11:47 | close | 954 | 1.00 | 1.44340 | 0.00000 | 0.00000 | 366.85 | 19101.44 |
| 2335 | 2009.12.29 11:47 | close | 953 | 0.64 | 1.44340 | 0.00000 | 0.00000 | -367.46 | 18733.98 |
| 2336 | 2009.12.29 11:47 | close | 952 | 0.32 | 1.44340 | 0.00000 | 0.00000 | -444.55 | 18289.44 |
| 2337 | 2009.12.29 11:47 | close | 951 | 0.16 | 1.44340 | 0.00000 | 0.00000 | -339.56 | 17949.88 |
| 2338 | 2009.12.29 11:47 | close | 950 | 0.08 | 1.44340 | 0.00000 | 0.00000 | -222.67 | 17727.21 |
| 2339 | 2009.12.29 11:47 | close | 949 | 0.04 | 1.44340 | 0.00000 | 0.00000 | -137.13 | 17590.08 |
| 2340 | 2009.12.29 11:47 | close | 947 | 0.02 | 1.44340 | 0.00000 | 0.00000 | -79.73 | 17510.35 |
| 2341 | 2009.12.29 11:47 | close | 945 | 0.01 | 1.44340 | 0.00000 | 0.00000 | -44.76 | 17465.59 |
| 2342 | 2009.12.29 11:47 | delete | 956 | 1.00 | 1.41806 | 0.00000 | 0.00000 | ||
| 2343 | 2009.12.29 11:47 | close | 946 | 0.01 | 1.44360 | 0.00000 | 0.00000 | 43.99 | 17509.58 |
| 2344 | 2009.12.29 11:47 | delete | 948 | 0.02 | 1.49350 | 0.00000 | 0.00000 | ||
| 2345 | 2009.12.29 11:47 | buy | 957 | 0.01 | 1.44380 | 0.00000 | 0.00000 | ||
| 2346 | 2009.12.29 11:47 | sell | 958 | 0.01 | 1.44360 | 0.00000 | 0.00000 | ||
| 2347 | 2009.12.29 11:48 | buy limit | 959 | 0.02 | 1.43870 | 0.00000 | 0.00000 | ||
| 2348 | 2009.12.29 11:48 | sell limit | 960 | 0.02 | 1.44850 | 0.00000 | 0.00000 | ||
| 2349 | 2009.12.29 16:10 | buy | 959 | 0.02 | 1.43870 | 0.00000 | 0.00000 | ||
| 2350 | 2009.12.29 16:10 | buy limit | 961 | 0.04 | 1.43320 | 0.00000 | 0.00000 | ||
| 2351 | 2009.12.29 16:31 | buy | 961 | 0.04 | 1.43320 | 0.00000 | 0.00000 | ||
| 2352 | 2009.12.29 16:31 | buy limit | 962 | 0.08 | 1.42715 | 0.00000 | 0.00000 | ||
| 2353 | 2009.12.31 06:48 | close | 961 | 0.04 | 1.44350 | 0.00000 | 0.00000 | 41.52 | 17551.10 |
| 2354 | 2009.12.31 06:48 | close | 959 | 0.02 | 1.44350 | 0.00000 | 0.00000 | 9.76 | 17560.86 |
| 2355 | 2009.12.31 06:48 | close | 957 | 0.01 | 1.44350 | 0.00000 | 0.00000 | -0.22 | 17560.64 |
| 2356 | 2009.12.31 06:48 | delete | 962 | 0.08 | 1.42715 | 0.00000 | 0.00000 | ||
| 2357 | 2009.12.31 06:48 | close | 958 | 0.01 | 1.44370 | 0.00000 | 0.00000 | -0.25 | 17560.39 |
| 2358 | 2009.12.31 06:48 | delete | 960 | 0.02 | 1.44850 | 0.00000 | 0.00000 | ||
| 2359 | 2009.12.31 06:49 | buy | 963 | 0.01 | 1.44260 | 0.00000 | 0.00000 | ||
| 2360 | 2009.12.31 06:49 | sell | 964 | 0.01 | 1.44240 | 0.00000 | 0.00000 | ||
| 2361 | 2009.12.31 06:49 | buy limit | 965 | 0.02 | 1.43770 | 0.00000 | 0.00000 | ||
| 2362 | 2009.12.31 06:49 | sell limit | 966 | 0.02 | 1.44750 | 0.00000 | 0.00000 | ||
| 2363 | 2009.12.31 13:33 | buy | 965 | 0.02 | 1.43770 | 0.00000 | 0.00000 | ||
| 2364 | 2009.12.31 13:33 | buy limit | 967 | 0.04 | 1.43200 | 0.00000 | 0.00000 | ||
| 2365 | 2009.12.31 15:27 | buy | 967 | 0.04 | 1.43200 | 0.00000 | 0.00000 | ||
| 2366 | 2009.12.31 15:27 | buy limit | 968 | 0.08 | 1.42575 | 0.00000 | 0.00000 | ||
| 2367 | 2010.01.04 01:44 | buy | 968 | 0.08 | 1.42575 | 0.00000 | 0.00000 | ||
| 2368 | 2010.01.04 01:44 | buy limit | 969 | 0.16 | 1.41904 | 0.00000 | 0.00000 | ||
| 2369 | 2010.01.04 08:49 | close | 968 | 0.08 | 1.43300 | 0.00000 | 0.00000 | 58.00 | 17618.39 |
| 2370 | 2010.01.04 08:49 | close | 967 | 0.04 | 1.43300 | 0.00000 | 0.00000 | 4.16 | 17622.55 |
| 2371 | 2010.01.04 08:49 | close | 965 | 0.02 | 1.43300 | 0.00000 | 0.00000 | -9.32 | 17613.23 |
| 2372 | 2010.01.04 08:49 | close | 963 | 0.01 | 1.43300 | 0.00000 | 0.00000 | -9.56 | 17603.67 |
| 2373 | 2010.01.04 08:49 | delete | 969 | 0.16 | 1.41904 | 0.00000 | 0.00000 | ||
| 2374 | 2010.01.04 08:49 | close | 964 | 0.01 | 1.43320 | 0.00000 | 0.00000 | 9.13 | 17612.79 |
| 2375 | 2010.01.04 08:49 | delete | 966 | 0.02 | 1.44750 | 0.00000 | 0.00000 | ||
| 2376 | 2010.01.04 08:50 | buy | 970 | 0.01 | 1.43310 | 0.00000 | 0.00000 | ||
| 2377 | 2010.01.04 08:50 | sell | 971 | 0.01 | 1.43290 | 0.00000 | 0.00000 | ||
| 2378 | 2010.01.04 08:50 | buy limit | 972 | 0.02 | 1.42800 | 0.00000 | 0.00000 | ||
| 2379 | 2010.01.04 08:50 | sell limit | 973 | 0.02 | 1.43780 | 0.00000 | 0.00000 | ||
| 2380 | 2010.01.04 09:37 | sell | 973 | 0.02 | 1.43780 | 0.00000 | 0.00000 | ||
| 2381 | 2010.01.04 09:37 | sell limit | 974 | 0.04 | 1.44350 | 0.00000 | 0.00000 | ||
| 2382 | 2010.01.04 14:05 | sell | 974 | 0.04 | 1.44350 | 0.00000 | 0.00000 | ||
| 2383 | 2010.01.04 14:05 | sell limit | 975 | 0.08 | 1.44955 | 0.00000 | 0.00000 | ||
| 2384 | 2010.01.06 06:46 | close | 970 | 0.01 | 1.43240 | 0.00000 | 0.00000 | -0.66 | 17612.13 |
| 2385 | 2010.01.06 06:46 | delete | 972 | 0.02 | 1.42800 | 0.00000 | 0.00000 | ||
| 2386 | 2010.01.06 06:46 | close | 974 | 0.04 | 1.43260 | 0.00000 | 0.00000 | 43.31 | 17655.44 |
| 2387 | 2010.01.06 06:46 | close | 973 | 0.02 | 1.43260 | 0.00000 | 0.00000 | 10.25 | 17665.69 |
| 2388 | 2010.01.06 06:46 | close | 971 | 0.01 | 1.43260 | 0.00000 | 0.00000 | 0.23 | 17665.92 |
| 2389 | 2010.01.06 06:46 | delete | 975 | 0.08 | 1.44955 | 0.00000 | 0.00000 | ||
| 2390 | 2010.01.06 06:47 | buy | 976 | 0.01 | 1.43260 | 0.00000 | 0.00000 | ||
| 2391 | 2010.01.06 06:47 | sell | 977 | 0.01 | 1.43240 | 0.00000 | 0.00000 | ||
| 2392 | 2010.01.06 06:47 | buy limit | 978 | 0.02 | 1.42707 | 0.00000 | 0.00000 | ||
| 2393 | 2010.01.06 06:47 | sell limit | 979 | 0.02 | 1.43687 | 0.00000 | 0.00000 | ||
| 2394 | 2010.01.06 09:47 | sell | 979 | 0.02 | 1.43687 | 0.00000 | 0.00000 | ||
| 2395 | 2010.01.06 09:47 | sell limit | 980 | 0.04 | 1.44243 | 0.00000 | 0.00000 | ||
| 2396 | 2010.01.06 19:08 | sell | 980 | 0.04 | 1.44243 | 0.00000 | 0.00000 | ||
| 2397 | 2010.01.06 19:08 | sell limit | 981 | 0.08 | 1.44855 | 0.00000 | 0.00000 | ||
| 2398 | 2010.01.07 12:05 | close | 976 | 0.01 | 1.43190 | 0.00000 | 0.00000 | -0.64 | 17665.27 |
| 2399 | 2010.01.07 12:05 | delete | 978 | 0.02 | 1.42707 | 0.00000 | 0.00000 | ||
| 2400 | 2010.01.07 12:05 | close | 980 | 0.04 | 1.43210 | 0.00000 | 0.00000 | 40.88 | 17706.15 |
| 2401 | 2010.01.07 12:05 | close | 979 | 0.02 | 1.43210 | 0.00000 | 0.00000 | 9.32 | 17715.47 |
| 2402 | 2010.01.07 12:05 | close | 977 | 0.01 | 1.43210 | 0.00000 | 0.00000 | 0.19 | 17715.66 |
| 2403 | 2010.01.07 12:05 | delete | 981 | 0.08 | 1.44855 | 0.00000 | 0.00000 | ||
| 2404 | 2010.01.07 12:06 | buy | 982 | 0.01 | 1.43230 | 0.00000 | 0.00000 | ||
| 2405 | 2010.01.07 12:06 | sell | 983 | 0.01 | 1.43210 | 0.00000 | 0.00000 | ||
| 2406 | 2010.01.07 12:06 | buy limit | 984 | 0.02 | 1.42740 | 0.00000 | 0.00000 | ||
| 2407 | 2010.01.07 12:06 | sell limit | 985 | 0.02 | 1.43720 | 0.00000 | 0.00000 | ||
| 2408 | 2010.01.08 13:07 | buy | 984 | 0.02 | 1.42740 | 0.00000 | 0.00000 | ||
| 2409 | 2010.01.08 13:07 | buy limit | 986 | 0.04 | 1.42170 | 0.00000 | 0.00000 | ||
| 2410 | 2010.01.08 13:47 | sell | 985 | 0.02 | 1.43720 | 0.00000 | 0.00000 | ||
| 2411 | 2010.01.08 13:47 | sell limit | 987 | 0.04 | 1.44280 | 0.00000 | 0.00000 | ||
| 2412 | 2010.01.08 18:16 | sell | 987 | 0.04 | 1.44280 | 0.00000 | 0.00000 | ||
| 2413 | 2010.01.08 18:16 | sell limit | 988 | 0.08 | 1.44885 | 0.00000 | 0.00000 | ||
| 2414 | 2010.01.11 00:41 | sell | 988 | 0.08 | 1.44885 | 0.00000 | 0.00000 | ||
| 2415 | 2010.01.11 00:41 | sell limit | 989 | 0.16 | 1.45556 | 0.00000 | 0.00000 | ||
| 2416 | 2010.01.13 12:08 | sell | 989 | 0.16 | 1.45556 | 0.00000 | 0.00000 | ||
| 2417 | 2010.01.13 12:08 | sell limit | 990 | 0.32 | 1.46343 | 0.00000 | 0.00000 | ||
| 2418 | 2010.01.13 15:19 | close | 984 | 0.02 | 1.45050 | 0.00000 | 0.00000 | 46.32 | 17761.98 |
| 2419 | 2010.01.13 15:19 | close | 982 | 0.01 | 1.45050 | 0.00000 | 0.00000 | 18.28 | 17780.26 |
| 2420 | 2010.01.13 15:19 | delete | 986 | 0.04 | 1.42170 | 0.00000 | 0.00000 | ||
| 2421 | 2010.01.13 15:19 | close | 989 | 0.16 | 1.45070 | 0.00000 | 0.00000 | 77.76 | 17858.02 |
| 2422 | 2010.01.13 15:19 | close | 988 | 0.08 | 1.45070 | 0.00000 | 0.00000 | -15.39 | 17842.63 |
| 2423 | 2010.01.13 15:19 | close | 987 | 0.04 | 1.45070 | 0.00000 | 0.00000 | -32.04 | 17810.59 |
| 2424 | 2010.01.13 15:19 | close | 985 | 0.02 | 1.45070 | 0.00000 | 0.00000 | -27.22 | 17783.37 |
| 2425 | 2010.01.13 15:19 | close | 983 | 0.01 | 1.45070 | 0.00000 | 0.00000 | -18.75 | 17764.62 |
| 2426 | 2010.01.13 15:19 | delete | 990 | 0.32 | 1.46343 | 0.00000 | 0.00000 | ||
| 2427 | 2010.01.13 15:20 | buy | 991 | 0.01 | 1.45100 | 0.00000 | 0.00000 | ||
| 2428 | 2010.01.13 15:20 | sell | 992 | 0.01 | 1.45080 | 0.00000 | 0.00000 | ||
| 2429 | 2010.01.13 15:20 | buy limit | 993 | 0.02 | 1.44610 | 0.00000 | 0.00000 | ||
| 2430 | 2010.01.13 15:20 | sell limit | 994 | 0.02 | 1.45590 | 0.00000 | 0.00000 | ||
| 2431 | 2010.01.14 16:04 | buy | 993 | 0.02 | 1.44610 | 0.00000 | 0.00000 | ||
| 2432 | 2010.01.14 16:04 | buy limit | 995 | 0.04 | 1.44050 | 0.00000 | 0.00000 | ||
| 2433 | 2010.01.15 08:01 | buy | 995 | 0.04 | 1.44050 | 0.00000 | 0.00000 | ||
| 2434 | 2010.01.15 08:01 | buy limit | 996 | 0.08 | 1.43385 | 0.00000 | 0.00000 | ||
| 2435 | 2010.01.15 19:57 | buy | 996 | 0.08 | 1.43385 | 0.00000 | 0.00000 | ||
| 2436 | 2010.01.15 19:57 | buy limit | 997 | 0.16 | 1.42704 | 0.00000 | 0.00000 | ||
| 2437 | 2010.01.19 00:12 | close | 996 | 0.08 | 1.44110 | 0.00000 | 0.00000 | 58.32 | 17822.94 |
| 2438 | 2010.01.19 00:12 | close | 995 | 0.04 | 1.44110 | 0.00000 | 0.00000 | 2.56 | 17825.49 |
| 2439 | 2010.01.19 00:12 | close | 993 | 0.02 | 1.44110 | 0.00000 | 0.00000 | -9.88 | 17815.61 |
| 2440 | 2010.01.19 00:12 | close | 991 | 0.01 | 1.44110 | 0.00000 | 0.00000 | -9.78 | 17805.83 |
| 2441 | 2010.01.19 00:12 | delete | 997 | 0.16 | 1.42704 | 0.00000 | 0.00000 | ||
| 2442 | 2010.01.19 00:12 | close | 992 | 0.01 | 1.44130 | 0.00000 | 0.00000 | 9.28 | 17815.11 |
| 2443 | 2010.01.19 00:12 | delete | 994 | 0.02 | 1.45590 | 0.00000 | 0.00000 | ||
| 2444 | 2010.01.19 00:13 | buy | 998 | 0.01 | 1.44130 | 0.00000 | 0.00000 | ||
| 2445 | 2010.01.19 00:13 | sell | 999 | 0.01 | 1.44110 | 0.00000 | 0.00000 | ||
| 2446 | 2010.01.19 00:13 | buy limit | 1000 | 0.02 | 1.43600 | 0.00000 | 0.00000 | ||
| 2447 | 2010.01.19 00:13 | sell limit | 1001 | 0.02 | 1.44580 | 0.00000 | 0.00000 | ||
| 2448 | 2010.01.19 09:52 | buy | 1000 | 0.02 | 1.43600 | 0.00000 | 0.00000 | ||
| 2449 | 2010.01.19 09:52 | buy limit | 1002 | 0.04 | 1.43050 | 0.00000 | 0.00000 | ||
| 2450 | 2010.01.19 11:02 | buy | 1002 | 0.04 | 1.43050 | 0.00000 | 0.00000 | ||
| 2451 | 2010.01.19 11:02 | buy limit | 1003 | 0.08 | 1.42425 | 0.00000 | 0.00000 | ||
| 2452 | 2010.01.20 01:18 | buy | 1003 | 0.08 | 1.42425 | 0.00000 | 0.00000 | ||
| 2453 | 2010.01.20 01:18 | buy limit | 1004 | 0.16 | 1.41734 | 0.00000 | 0.00000 | ||
| 2454 | 2010.01.20 05:44 | buy | 1004 | 0.16 | 1.41734 | 0.00000 | 0.00000 | ||
| 2455 | 2010.01.20 05:44 | buy limit | 1005 | 0.32 | 1.40937 | 0.00000 | 0.00000 | ||
| 2456 | 2010.01.20 16:59 | buy | 1005 | 0.32 | 1.40937 | 0.00000 | 0.00000 | ||
| 2457 | 2010.01.20 16:59 | buy limit | 1006 | 0.64 | 1.40094 | 0.00000 | 0.00000 | ||
| 2458 | 2010.01.22 16:07 | close | 1005 | 0.32 | 1.41640 | 0.00000 | 0.00000 | 227.50 | 18042.61 |
| 2459 | 2010.01.22 16:07 | close | 1004 | 0.16 | 1.41640 | 0.00000 | 0.00000 | -13.77 | 18028.84 |
| 2460 | 2010.01.22 16:07 | close | 1003 | 0.08 | 1.41640 | 0.00000 | 0.00000 | -62.16 | 17966.68 |
| 2461 | 2010.01.22 16:07 | close | 1002 | 0.04 | 1.41640 | 0.00000 | 0.00000 | -56.00 | 17910.68 |
| 2462 | 2010.01.22 16:07 | close | 1000 | 0.02 | 1.41640 | 0.00000 | 0.00000 | -39.00 | 17871.67 |
| 2463 | 2010.01.22 16:07 | close | 998 | 0.01 | 1.41640 | 0.00000 | 0.00000 | -24.80 | 17846.87 |
| 2464 | 2010.01.22 16:07 | delete | 1006 | 0.64 | 1.40094 | 0.00000 | 0.00000 | ||
| 2465 | 2010.01.22 16:07 | close | 999 | 0.01 | 1.41660 | 0.00000 | 0.00000 | 24.32 | 17871.19 |
| 2466 | 2010.01.22 16:07 | delete | 1001 | 0.02 | 1.44580 | 0.00000 | 0.00000 | ||
| 2467 | 2010.01.22 16:08 | buy | 1007 | 0.01 | 1.41600 | 0.00000 | 0.00000 | ||
| 2468 | 2010.01.22 16:08 | sell | 1008 | 0.01 | 1.41580 | 0.00000 | 0.00000 | ||
| 2469 | 2010.01.22 16:08 | buy limit | 1009 | 0.02 | 1.41083 | 0.00000 | 0.00000 | ||
| 2470 | 2010.01.22 16:08 | sell limit | 1010 | 0.02 | 1.42063 | 0.00000 | 0.00000 | ||
| 2471 | 2010.01.26 04:01 | buy | 1009 | 0.02 | 1.41083 | 0.00000 | 0.00000 | ||
| 2472 | 2010.01.26 04:01 | buy limit | 1011 | 0.04 | 1.40470 | 0.00000 | 0.00000 | ||
| 2473 | 2010.01.26 15:39 | buy | 1011 | 0.04 | 1.40470 | 0.00000 | 0.00000 | ||
| 2474 | 2010.01.26 15:39 | buy limit | 1012 | 0.08 | 1.39845 | 0.00000 | 0.00000 | ||
| 2475 | 2010.01.28 01:46 | buy | 1012 | 0.08 | 1.39845 | 0.00000 | 0.00000 | ||
| 2476 | 2010.01.28 01:46 | buy limit | 1013 | 0.16 | 1.38944 | 0.00000 | 0.00000 | ||
| 2477 | 2010.01.29 16:17 | buy | 1013 | 0.16 | 1.38944 | 0.00000 | 0.00000 | ||
| 2478 | 2010.01.29 16:17 | buy limit | 1014 | 0.32 | 1.38177 | 0.00000 | 0.00000 | ||
| 2479 | 2010.02.02 18:30 | close | 1013 | 0.16 | 1.39720 | 0.00000 | 0.00000 | 124.80 | 17995.98 |
| 2480 | 2010.02.02 18:30 | close | 1012 | 0.08 | 1.39720 | 0.00000 | 0.00000 | -9.52 | 17986.46 |
| 2481 | 2010.02.02 18:30 | close | 1011 | 0.04 | 1.39720 | 0.00000 | 0.00000 | -29.44 | 17957.02 |
| 2482 | 2010.02.02 18:30 | close | 1009 | 0.02 | 1.39720 | 0.00000 | 0.00000 | -26.98 | 17930.03 |
| 2483 | 2010.02.02 18:30 | close | 1007 | 0.01 | 1.39720 | 0.00000 | 0.00000 | -18.62 | 17911.41 |
| 2484 | 2010.02.02 18:30 | delete | 1014 | 0.32 | 1.38177 | 0.00000 | 0.00000 | ||
| 2485 | 2010.02.02 18:30 | close | 1008 | 0.01 | 1.39740 | 0.00000 | 0.00000 | 18.07 | 17929.48 |
| 2486 | 2010.02.02 18:30 | delete | 1010 | 0.02 | 1.42063 | 0.00000 | 0.00000 | ||
| 2487 | 2010.02.02 18:31 | buy | 1015 | 0.01 | 1.39720 | 0.00000 | 0.00000 | ||
| 2488 | 2010.02.02 18:31 | sell | 1016 | 0.01 | 1.39700 | 0.00000 | 0.00000 | ||
| 2489 | 2010.02.02 18:32 | buy limit | 1017 | 0.02 | 1.39220 | 0.00000 | 0.00000 | ||
| 2490 | 2010.02.02 18:32 | sell limit | 1018 | 0.02 | 1.40200 | 0.00000 | 0.00000 | ||
| 2491 | 2010.02.03 09:11 | sell | 1018 | 0.02 | 1.40200 | 0.00000 | 0.00000 | ||
| 2492 | 2010.02.03 09:11 | sell limit | 1019 | 0.04 | 1.40750 | 0.00000 | 0.00000 | ||
| 2493 | 2010.02.03 15:29 | buy | 1017 | 0.02 | 1.39220 | 0.00000 | 0.00000 | ||
| 2494 | 2010.02.03 15:29 | buy limit | 1020 | 0.04 | 1.38670 | 0.00000 | 0.00000 | ||
| 2495 | 2010.02.04 01:10 | buy | 1020 | 0.04 | 1.38670 | 0.00000 | 0.00000 | ||
| 2496 | 2010.02.04 01:10 | buy limit | 1021 | 0.08 | 1.38065 | 0.00000 | 0.00000 | ||
| 2497 | 2010.02.04 14:49 | buy | 1021 | 0.08 | 1.38065 | 0.00000 | 0.00000 | ||
| 2498 | 2010.02.04 14:49 | buy limit | 1022 | 0.16 | 1.37394 | 0.00000 | 0.00000 | ||
| 2499 | 2010.02.04 16:43 | buy | 1022 | 0.16 | 1.37394 | 0.00000 | 0.00000 | ||
| 2500 | 2010.02.04 16:43 | buy limit | 1023 | 0.32 | 1.36657 | 0.00000 | 0.00000 | ||
| 2501 | 2010.02.05 08:16 | buy | 1023 | 0.32 | 1.36657 | 0.00000 | 0.00000 | ||
| 2502 | 2010.02.05 08:16 | buy limit | 1024 | 0.64 | 1.35834 | 0.00000 | 0.00000 | ||
| 2503 | 2010.02.05 13:35 | close | 1023 | 0.32 | 1.37360 | 0.00000 | 0.00000 | 224.96 | 18154.44 |
| 2504 | 2010.02.05 13:35 | close | 1022 | 0.16 | 1.37360 | 0.00000 | 0.00000 | -5.12 | 18149.32 |
| 2505 | 2010.02.05 13:35 | close | 1021 | 0.08 | 1.37360 | 0.00000 | 0.00000 | -56.24 | 18093.08 |
| 2506 | 2010.02.05 13:35 | close | 1020 | 0.04 | 1.37360 | 0.00000 | 0.00000 | -52.32 | 18040.76 |
| 2507 | 2010.02.05 13:35 | close | 1017 | 0.02 | 1.37360 | 0.00000 | 0.00000 | -37.04 | 18003.72 |
| 2508 | 2010.02.05 13:35 | close | 1015 | 0.01 | 1.37360 | 0.00000 | 0.00000 | -23.50 | 17980.21 |
| 2509 | 2010.02.05 13:35 | delete | 1024 | 0.64 | 1.35834 | 0.00000 | 0.00000 | ||
| 2510 | 2010.02.05 13:35 | close | 1018 | 0.02 | 1.37380 | 0.00000 | 0.00000 | 56.11 | 18036.32 |
| 2511 | 2010.02.05 13:35 | close | 1016 | 0.01 | 1.37380 | 0.00000 | 0.00000 | 23.02 | 18059.34 |
| 2512 | 2010.02.05 13:35 | delete | 1019 | 0.04 | 1.40750 | 0.00000 | 0.00000 | ||
| 2513 | 2010.02.05 13:36 | buy | 1025 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 2514 | 2010.02.05 13:36 | sell | 1026 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 2515 | 2010.02.05 13:36 | buy limit | 1027 | 0.02 | 1.36630 | 0.00000 | 0.00000 | ||
| 2516 | 2010.02.05 13:36 | sell limit | 1028 | 0.02 | 1.37610 | 0.00000 | 0.00000 | ||
| 2517 | 2010.02.05 15:06 | buy | 1027 | 0.02 | 1.36630 | 0.00000 | 0.00000 | ||
| 2518 | 2010.02.05 15:06 | buy limit | 1029 | 0.04 | 1.36050 | 0.00000 | 0.00000 | ||
| 2519 | 2010.02.05 16:46 | buy | 1029 | 0.04 | 1.36050 | 0.00000 | 0.00000 | ||
| 2520 | 2010.02.05 16:46 | buy limit | 1030 | 0.08 | 1.35395 | 0.00000 | 0.00000 | ||
| 2521 | 2010.02.08 09:05 | close | 1029 | 0.04 | 1.37100 | 0.00000 | 0.00000 | 42.08 | 18101.41 |
| 2522 | 2010.02.08 09:05 | close | 1027 | 0.02 | 1.37100 | 0.00000 | 0.00000 | 9.44 | 18110.85 |
| 2523 | 2010.02.08 09:05 | close | 1025 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -2.18 | 18108.67 |
| 2524 | 2010.02.08 09:05 | delete | 1030 | 0.08 | 1.35395 | 0.00000 | 0.00000 | ||
| 2525 | 2010.02.08 09:05 | close | 1026 | 0.01 | 1.37120 | 0.00000 | 0.00000 | 1.76 | 18110.44 |
| 2526 | 2010.02.08 09:05 | delete | 1028 | 0.02 | 1.37610 | 0.00000 | 0.00000 | ||
| 2527 | 2010.02.08 09:06 | buy | 1031 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 2528 | 2010.02.08 09:06 | sell | 1032 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 2529 | 2010.02.08 09:06 | buy limit | 1033 | 0.02 | 1.36603 | 0.00000 | 0.00000 | ||
| 2530 | 2010.02.08 09:06 | sell limit | 1034 | 0.02 | 1.37583 | 0.00000 | 0.00000 | ||
| 2531 | 2010.02.08 11:54 | buy | 1033 | 0.02 | 1.36603 | 0.00000 | 0.00000 | ||
| 2532 | 2010.02.08 11:54 | buy limit | 1035 | 0.04 | 1.36050 | 0.00000 | 0.00000 | ||
| 2533 | 2010.02.09 12:42 | sell | 1034 | 0.02 | 1.37583 | 0.00000 | 0.00000 | ||
| 2534 | 2010.02.09 12:42 | sell limit | 1036 | 0.04 | 1.38160 | 0.00000 | 0.00000 | ||
| 2535 | 2010.02.09 17:07 | sell | 1036 | 0.04 | 1.38160 | 0.00000 | 0.00000 | ||
| 2536 | 2010.02.09 17:07 | sell limit | 1037 | 0.08 | 1.38765 | 0.00000 | 0.00000 | ||
| 2537 | 2010.02.10 05:41 | close | 1033 | 0.02 | 1.37340 | 0.00000 | 0.00000 | 14.82 | 18125.26 |
| 2538 | 2010.02.10 05:41 | close | 1031 | 0.01 | 1.37340 | 0.00000 | 0.00000 | 2.44 | 18127.70 |
| 2539 | 2010.02.10 05:41 | delete | 1035 | 0.04 | 1.36050 | 0.00000 | 0.00000 | ||
| 2540 | 2010.02.10 05:41 | close | 1036 | 0.04 | 1.37360 | 0.00000 | 0.00000 | 31.85 | 18159.55 |
| 2541 | 2010.02.10 05:41 | close | 1034 | 0.02 | 1.37360 | 0.00000 | 0.00000 | 4.39 | 18163.94 |
| 2542 | 2010.02.10 05:41 | close | 1032 | 0.01 | 1.37360 | 0.00000 | 0.00000 | -2.87 | 18161.06 |
| 2543 | 2010.02.10 05:41 | delete | 1037 | 0.08 | 1.38765 | 0.00000 | 0.00000 | ||
| 2544 | 2010.02.10 05:42 | buy | 1038 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 2545 | 2010.02.10 05:42 | sell | 1039 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 2546 | 2010.02.10 05:42 | buy limit | 1040 | 0.02 | 1.36870 | 0.00000 | 0.00000 | ||
| 2547 | 2010.02.10 05:42 | sell limit | 1041 | 0.02 | 1.37850 | 0.00000 | 0.00000 | ||
| 2548 | 2010.02.10 07:40 | sell | 1041 | 0.02 | 1.37850 | 0.00000 | 0.00000 | ||
| 2549 | 2010.02.10 07:40 | sell limit | 1042 | 0.04 | 1.38400 | 0.00000 | 0.00000 | ||
| 2550 | 2010.02.10 15:17 | buy | 1040 | 0.02 | 1.36870 | 0.00000 | 0.00000 | ||
| 2551 | 2010.02.10 15:17 | buy limit | 1043 | 0.04 | 1.36320 | 0.00000 | 0.00000 | ||
| 2552 | 2010.02.11 15:34 | buy | 1043 | 0.04 | 1.36320 | 0.00000 | 0.00000 | ||
| 2553 | 2010.02.11 15:34 | buy limit | 1044 | 0.08 | 1.35695 | 0.00000 | 0.00000 | ||
| 2554 | 2010.02.12 10:00 | buy | 1044 | 0.08 | 1.35695 | 0.00000 | 0.00000 | ||
| 2555 | 2010.02.12 10:00 | buy limit | 1045 | 0.16 | 1.35004 | 0.00000 | 0.00000 | ||
| 2556 | 2010.02.12 14:57 | close | 1044 | 0.08 | 1.36240 | 0.00000 | 0.00000 | 43.60 | 18204.66 |
| 2557 | 2010.02.12 14:57 | close | 1043 | 0.04 | 1.36240 | 0.00000 | 0.00000 | -3.12 | 18201.54 |
| 2558 | 2010.02.12 14:57 | close | 1040 | 0.02 | 1.36240 | 0.00000 | 0.00000 | -12.44 | 18189.10 |
| 2559 | 2010.02.12 14:57 | close | 1038 | 0.01 | 1.36240 | 0.00000 | 0.00000 | -10.92 | 18178.18 |
| 2560 | 2010.02.12 14:57 | delete | 1045 | 0.16 | 1.35004 | 0.00000 | 0.00000 | ||
| 2561 | 2010.02.12 14:57 | close | 1041 | 0.02 | 1.36260 | 0.00000 | 0.00000 | 31.51 | 18209.68 |
| 2562 | 2010.02.12 14:57 | close | 1039 | 0.01 | 1.36260 | 0.00000 | 0.00000 | 10.45 | 18220.14 |
| 2563 | 2010.02.12 14:57 | delete | 1042 | 0.04 | 1.38400 | 0.00000 | 0.00000 | ||
| 2564 | 2010.02.12 14:58 | buy | 1046 | 0.01 | 1.36100 | 0.00000 | 0.00000 | ||
| 2565 | 2010.02.12 14:58 | sell | 1047 | 0.01 | 1.36080 | 0.00000 | 0.00000 | ||
| 2566 | 2010.02.12 14:58 | buy limit | 1048 | 0.02 | 1.35610 | 0.00000 | 0.00000 | ||
| 2567 | 2010.02.12 14:58 | sell limit | 1049 | 0.02 | 1.36590 | 0.00000 | 0.00000 | ||
| 2568 | 2010.02.16 06:54 | sell | 1049 | 0.02 | 1.36590 | 0.00000 | 0.00000 | ||
| 2569 | 2010.02.16 06:54 | sell limit | 1050 | 0.04 | 1.37140 | 0.00000 | 0.00000 | ||
| 2570 | 2010.02.16 16:17 | sell | 1050 | 0.04 | 1.37140 | 0.00000 | 0.00000 | ||
| 2571 | 2010.02.16 16:17 | sell limit | 1051 | 0.08 | 1.37805 | 0.00000 | 0.00000 | ||
| 2572 | 2010.02.17 08:07 | sell | 1051 | 0.08 | 1.37805 | 0.00000 | 0.00000 | ||
| 2573 | 2010.02.17 08:07 | sell limit | 1052 | 0.16 | 1.38516 | 0.00000 | 0.00000 | ||
| 2574 | 2010.02.17 13:32 | close | 1046 | 0.01 | 1.37050 | 0.00000 | 0.00000 | 9.56 | 18229.70 |
| 2575 | 2010.02.17 13:32 | delete | 1048 | 0.02 | 1.35610 | 0.00000 | 0.00000 | ||
| 2576 | 2010.02.17 13:32 | close | 1051 | 0.08 | 1.37070 | 0.00000 | 0.00000 | 58.80 | 18288.50 |
| 2577 | 2010.02.17 13:32 | close | 1050 | 0.04 | 1.37070 | 0.00000 | 0.00000 | 2.65 | 18291.15 |
| 2578 | 2010.02.17 13:32 | close | 1049 | 0.02 | 1.37070 | 0.00000 | 0.00000 | -9.67 | 18281.48 |
| 2579 | 2010.02.17 13:32 | close | 1047 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -10.01 | 18271.46 |
| 2580 | 2010.02.17 13:32 | delete | 1052 | 0.16 | 1.38516 | 0.00000 | 0.00000 | ||
| 2581 | 2010.02.17 13:33 | buy | 1053 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 2582 | 2010.02.17 13:33 | sell | 1054 | 0.01 | 1.37060 | 0.00000 | 0.00000 | ||
| 2583 | 2010.02.17 13:33 | buy limit | 1055 | 0.02 | 1.36587 | 0.00000 | 0.00000 | ||
| 2584 | 2010.02.17 13:33 | sell limit | 1056 | 0.02 | 1.37567 | 0.00000 | 0.00000 | ||
| 2585 | 2010.02.17 15:48 | buy | 1055 | 0.02 | 1.36587 | 0.00000 | 0.00000 | ||
| 2586 | 2010.02.17 15:48 | buy limit | 1057 | 0.04 | 1.35990 | 0.00000 | 0.00000 | ||
| 2587 | 2010.02.17 16:44 | buy | 1057 | 0.04 | 1.35990 | 0.00000 | 0.00000 | ||
| 2588 | 2010.02.17 16:44 | buy limit | 1058 | 0.08 | 1.35385 | 0.00000 | 0.00000 | ||
| 2589 | 2010.02.18 21:37 | buy | 1058 | 0.08 | 1.35385 | 0.00000 | 0.00000 | ||
| 2590 | 2010.02.18 21:37 | buy limit | 1059 | 0.16 | 1.34484 | 0.00000 | 0.00000 | ||
| 2591 | 2010.02.18 23:52 | buy | 1059 | 0.16 | 1.34484 | 0.00000 | 0.00000 | ||
| 2592 | 2010.02.18 23:52 | buy limit | 1060 | 0.32 | 1.33727 | 0.00000 | 0.00000 | ||
| 2593 | 2010.02.19 13:31 | close | 1059 | 0.16 | 1.35400 | 0.00000 | 0.00000 | 146.88 | 18418.34 |
| 2594 | 2010.02.19 13:31 | close | 1058 | 0.08 | 1.35400 | 0.00000 | 0.00000 | 1.36 | 18419.70 |
| 2595 | 2010.02.19 13:31 | close | 1057 | 0.04 | 1.35400 | 0.00000 | 0.00000 | -23.28 | 18396.42 |
| 2596 | 2010.02.19 13:31 | close | 1055 | 0.02 | 1.35400 | 0.00000 | 0.00000 | -23.58 | 18372.84 |
| 2597 | 2010.02.19 13:31 | close | 1053 | 0.01 | 1.35400 | 0.00000 | 0.00000 | -16.72 | 18356.12 |
| 2598 | 2010.02.19 13:31 | delete | 1060 | 0.32 | 1.33727 | 0.00000 | 0.00000 | ||
| 2599 | 2010.02.19 13:31 | close | 1054 | 0.01 | 1.35420 | 0.00000 | 0.00000 | 16.25 | 18372.37 |
| 2600 | 2010.02.19 13:31 | delete | 1056 | 0.02 | 1.37567 | 0.00000 | 0.00000 | ||
| 2601 | 2010.02.19 13:32 | buy | 1061 | 0.01 | 1.35400 | 0.00000 | 0.00000 | ||
| 2602 | 2010.02.19 13:32 | sell | 1062 | 0.01 | 1.35380 | 0.00000 | 0.00000 | ||
| 2603 | 2010.02.19 13:32 | buy limit | 1063 | 0.02 | 1.34920 | 0.00000 | 0.00000 | ||
| 2604 | 2010.02.19 13:32 | sell limit | 1064 | 0.02 | 1.35900 | 0.00000 | 0.00000 | ||
| 2605 | 2010.02.19 15:05 | buy | 1063 | 0.02 | 1.34920 | 0.00000 | 0.00000 | ||
| 2606 | 2010.02.19 15:05 | buy limit | 1065 | 0.04 | 1.34370 | 0.00000 | 0.00000 | ||
| 2607 | 2010.02.19 18:21 | sell | 1064 | 0.02 | 1.35900 | 0.00000 | 0.00000 | ||
| 2608 | 2010.02.19 18:21 | sell limit | 1066 | 0.04 | 1.36460 | 0.00000 | 0.00000 | ||
| 2609 | 2010.02.22 03:01 | sell | 1066 | 0.04 | 1.36460 | 0.00000 | 0.00000 | ||
| 2610 | 2010.02.22 03:01 | sell limit | 1067 | 0.08 | 1.37095 | 0.00000 | 0.00000 | ||
| 2611 | 2010.02.23 11:18 | close | 1063 | 0.02 | 1.35650 | 0.00000 | 0.00000 | 14.68 | 18387.05 |
| 2612 | 2010.02.23 11:18 | close | 1061 | 0.01 | 1.35650 | 0.00000 | 0.00000 | 2.54 | 18389.59 |
| 2613 | 2010.02.23 11:18 | delete | 1065 | 0.04 | 1.34370 | 0.00000 | 0.00000 | ||
| 2614 | 2010.02.23 11:18 | close | 1066 | 0.04 | 1.35670 | 0.00000 | 0.00000 | 31.45 | 18421.04 |
| 2615 | 2010.02.23 11:18 | close | 1064 | 0.02 | 1.35670 | 0.00000 | 0.00000 | 4.45 | 18425.49 |
| 2616 | 2010.02.23 11:18 | close | 1062 | 0.01 | 1.35670 | 0.00000 | 0.00000 | -2.97 | 18422.52 |
| 2617 | 2010.02.23 11:18 | delete | 1067 | 0.08 | 1.37095 | 0.00000 | 0.00000 | ||
| 2618 | 2010.02.23 11:19 | buy | 1068 | 0.01 | 1.35710 | 0.00000 | 0.00000 | ||
| 2619 | 2010.02.23 11:19 | sell | 1069 | 0.01 | 1.35690 | 0.00000 | 0.00000 | ||
| 2620 | 2010.02.23 11:19 | buy limit | 1070 | 0.02 | 1.35203 | 0.00000 | 0.00000 | ||
| 2621 | 2010.02.23 11:19 | sell limit | 1071 | 0.02 | 1.36183 | 0.00000 | 0.00000 | ||
| 2622 | 2010.02.23 17:06 | buy | 1070 | 0.02 | 1.35203 | 0.00000 | 0.00000 | ||
| 2623 | 2010.02.23 17:06 | buy limit | 1072 | 0.04 | 1.34647 | 0.00000 | 0.00000 | ||
| 2624 | 2010.02.24 15:48 | sell | 1071 | 0.02 | 1.36183 | 0.00000 | 0.00000 | ||
| 2625 | 2010.02.24 15:48 | sell limit | 1073 | 0.04 | 1.36760 | 0.00000 | 0.00000 | ||
| 2626 | 2010.02.25 04:22 | buy | 1072 | 0.04 | 1.34647 | 0.00000 | 0.00000 | ||
| 2627 | 2010.02.25 04:22 | buy limit | 1074 | 0.08 | 1.34042 | 0.00000 | 0.00000 | ||
| 2628 | 2010.02.25 18:57 | close | 1072 | 0.04 | 1.35440 | 0.00000 | 0.00000 | 31.72 | 18454.24 |
| 2629 | 2010.02.25 18:57 | close | 1070 | 0.02 | 1.35440 | 0.00000 | 0.00000 | 4.90 | 18459.14 |
| 2630 | 2010.02.25 18:57 | close | 1068 | 0.01 | 1.35440 | 0.00000 | 0.00000 | -2.62 | 18456.52 |
| 2631 | 2010.02.25 18:57 | delete | 1074 | 0.08 | 1.34042 | 0.00000 | 0.00000 | ||
| 2632 | 2010.02.25 18:57 | close | 1071 | 0.02 | 1.35460 | 0.00000 | 0.00000 | 14.24 | 18470.76 |
| 2633 | 2010.02.25 18:57 | close | 1069 | 0.01 | 1.35460 | 0.00000 | 0.00000 | 2.15 | 18472.91 |
| 2634 | 2010.02.25 18:57 | delete | 1073 | 0.04 | 1.36760 | 0.00000 | 0.00000 | ||
| 2635 | 2010.02.25 18:58 | buy | 1075 | 0.01 | 1.35450 | 0.00000 | 0.00000 | ||
| 2636 | 2010.02.25 18:58 | sell | 1076 | 0.01 | 1.35430 | 0.00000 | 0.00000 | ||
| 2637 | 2010.02.25 18:58 | buy limit | 1077 | 0.02 | 1.34930 | 0.00000 | 0.00000 | ||
| 2638 | 2010.02.25 18:58 | sell limit | 1078 | 0.02 | 1.35910 | 0.00000 | 0.00000 | ||
| 2639 | 2010.02.26 01:50 | sell | 1078 | 0.02 | 1.35910 | 0.00000 | 0.00000 | ||
| 2640 | 2010.02.26 01:50 | sell limit | 1079 | 0.04 | 1.36460 | 0.00000 | 0.00000 | ||
| 2641 | 2010.02.26 16:00 | sell | 1079 | 0.04 | 1.36460 | 0.00000 | 0.00000 | ||
| 2642 | 2010.02.26 16:00 | sell limit | 1080 | 0.08 | 1.37065 | 0.00000 | 0.00000 | ||
| 2643 | 2010.03.01 11:40 | close | 1075 | 0.01 | 1.35250 | 0.00000 | 0.00000 | -1.96 | 18470.95 |
| 2644 | 2010.03.01 11:40 | delete | 1077 | 0.02 | 1.34930 | 0.00000 | 0.00000 | ||
| 2645 | 2010.03.01 11:40 | close | 1079 | 0.04 | 1.35270 | 0.00000 | 0.00000 | 47.45 | 18518.40 |
| 2646 | 2010.03.01 11:40 | close | 1078 | 0.02 | 1.35270 | 0.00000 | 0.00000 | 12.73 | 18531.13 |
| 2647 | 2010.03.01 11:40 | close | 1076 | 0.01 | 1.35270 | 0.00000 | 0.00000 | 1.53 | 18532.65 |
| 2648 | 2010.03.01 11:40 | delete | 1080 | 0.08 | 1.37065 | 0.00000 | 0.00000 | ||
| 2649 | 2010.03.01 11:41 | buy | 1081 | 0.01 | 1.35280 | 0.00000 | 0.00000 | ||
| 2650 | 2010.03.01 11:41 | sell | 1082 | 0.01 | 1.35260 | 0.00000 | 0.00000 | ||
| 2651 | 2010.03.01 11:41 | buy limit | 1083 | 0.02 | 1.34890 | 0.00000 | 0.00000 | ||
| 2652 | 2010.03.01 11:41 | sell limit | 1084 | 0.02 | 1.35870 | 0.00000 | 0.00000 | ||
| 2653 | 2010.03.01 15:24 | buy | 1083 | 0.02 | 1.34890 | 0.00000 | 0.00000 | ||
| 2654 | 2010.03.01 15:24 | buy limit | 1085 | 0.04 | 1.34340 | 0.00000 | 0.00000 | ||
| 2655 | 2010.03.02 13:42 | sell | 1084 | 0.02 | 1.35870 | 0.00000 | 0.00000 | ||
| 2656 | 2010.03.02 13:42 | sell limit | 1086 | 0.04 | 1.36450 | 0.00000 | 0.00000 | ||
| 2657 | 2010.03.03 00:41 | sell | 1086 | 0.04 | 1.36450 | 0.00000 | 0.00000 | ||
| 2658 | 2010.03.03 00:41 | sell limit | 1087 | 0.08 | 1.37055 | 0.00000 | 0.00000 | ||
| 2659 | 2010.03.03 16:08 | sell | 1087 | 0.08 | 1.37055 | 0.00000 | 0.00000 | ||
| 2660 | 2010.03.03 16:08 | sell limit | 1088 | 0.16 | 1.37746 | 0.00000 | 0.00000 | ||
| 2661 | 2010.03.04 06:43 | close | 1083 | 0.02 | 1.36520 | 0.00000 | 0.00000 | 32.80 | 18565.45 |
| 2662 | 2010.03.04 06:43 | close | 1081 | 0.01 | 1.36520 | 0.00000 | 0.00000 | 12.50 | 18577.95 |
| 2663 | 2010.03.04 06:43 | delete | 1085 | 0.04 | 1.34340 | 0.00000 | 0.00000 | ||
| 2664 | 2010.03.04 06:43 | close | 1087 | 0.08 | 1.36540 | 0.00000 | 0.00000 | 40.32 | 18618.27 |
| 2665 | 2010.03.04 06:43 | close | 1086 | 0.04 | 1.36540 | 0.00000 | 0.00000 | -4.04 | 18614.22 |
| 2666 | 2010.03.04 06:43 | close | 1084 | 0.02 | 1.36540 | 0.00000 | 0.00000 | -13.69 | 18600.53 |
| 2667 | 2010.03.04 06:43 | close | 1082 | 0.01 | 1.36540 | 0.00000 | 0.00000 | -12.98 | 18587.55 |
| 2668 | 2010.03.04 06:43 | delete | 1088 | 0.16 | 1.37746 | 0.00000 | 0.00000 | ||
| 2669 | 2010.03.04 06:44 | buy | 1089 | 0.01 | 1.36570 | 0.00000 | 0.00000 | ||
| 2670 | 2010.03.04 06:44 | sell | 1090 | 0.01 | 1.36550 | 0.00000 | 0.00000 | ||
| 2671 | 2010.03.04 06:44 | buy limit | 1091 | 0.02 | 1.36090 | 0.00000 | 0.00000 | ||
| 2672 | 2010.03.04 06:44 | sell limit | 1092 | 0.02 | 1.37070 | 0.00000 | 0.00000 | ||
| 2673 | 2010.03.04 15:16 | buy | 1091 | 0.02 | 1.36090 | 0.00000 | 0.00000 | ||
| 2674 | 2010.03.04 15:16 | buy limit | 1093 | 0.04 | 1.35510 | 0.00000 | 0.00000 | ||
| 2675 | 2010.03.05 13:31 | buy | 1093 | 0.04 | 1.35510 | 0.00000 | 0.00000 | ||
| 2676 | 2010.03.05 13:31 | buy limit | 1094 | 0.08 | 1.34795 | 0.00000 | 0.00000 | ||
| 2677 | 2010.03.08 00:20 | close | 1093 | 0.04 | 1.36590 | 0.00000 | 0.00000 | 43.28 | 18630.82 |
| 2678 | 2010.03.08 00:20 | close | 1091 | 0.02 | 1.36590 | 0.00000 | 0.00000 | 10.08 | 18640.90 |
| 2679 | 2010.03.08 00:20 | close | 1089 | 0.01 | 1.36590 | 0.00000 | 0.00000 | 0.24 | 18641.14 |
| 2680 | 2010.03.08 00:20 | delete | 1094 | 0.08 | 1.34795 | 0.00000 | 0.00000 | ||
| 2681 | 2010.03.08 00:20 | close | 1090 | 0.01 | 1.36610 | 0.00000 | 0.00000 | -0.67 | 18640.47 |
| 2682 | 2010.03.08 00:20 | delete | 1092 | 0.02 | 1.37070 | 0.00000 | 0.00000 | ||
| 2683 | 2010.03.08 00:21 | buy | 1095 | 0.01 | 1.36610 | 0.00000 | 0.00000 | ||
| 2684 | 2010.03.08 00:21 | sell | 1096 | 0.01 | 1.36590 | 0.00000 | 0.00000 | ||
| 2685 | 2010.03.08 00:21 | buy limit | 1097 | 0.02 | 1.36090 | 0.00000 | 0.00000 | ||
| 2686 | 2010.03.08 00:21 | sell limit | 1098 | 0.02 | 1.37070 | 0.00000 | 0.00000 | ||
| 2687 | 2010.03.08 17:01 | buy | 1097 | 0.02 | 1.36090 | 0.00000 | 0.00000 | ||
| 2688 | 2010.03.08 17:01 | buy limit | 1099 | 0.04 | 1.35530 | 0.00000 | 0.00000 | ||
| 2689 | 2010.03.09 11:48 | buy | 1099 | 0.04 | 1.35530 | 0.00000 | 0.00000 | ||
| 2690 | 2010.03.09 11:48 | buy limit | 1100 | 0.08 | 1.34925 | 0.00000 | 0.00000 | ||
| 2691 | 2010.03.10 15:58 | close | 1099 | 0.04 | 1.36560 | 0.00000 | 0.00000 | 41.28 | 18681.75 |
| 2692 | 2010.03.10 15:58 | close | 1097 | 0.02 | 1.36560 | 0.00000 | 0.00000 | 9.48 | 18691.23 |
| 2693 | 2010.03.10 15:58 | close | 1095 | 0.01 | 1.36560 | 0.00000 | 0.00000 | -0.46 | 18690.77 |
| 2694 | 2010.03.10 15:58 | delete | 1100 | 0.08 | 1.34925 | 0.00000 | 0.00000 | ||
| 2695 | 2010.03.10 15:58 | close | 1096 | 0.01 | 1.36580 | 0.00000 | 0.00000 | 0.03 | 18690.79 |
| 2696 | 2010.03.10 15:58 | delete | 1098 | 0.02 | 1.37070 | 0.00000 | 0.00000 | ||
| 2697 | 2010.03.10 15:58 | buy | 1101 | 0.01 | 1.36560 | 0.00000 | 0.00000 | ||
| 2698 | 2010.03.10 15:58 | sell | 1102 | 0.01 | 1.36540 | 0.00000 | 0.00000 | ||
| 2699 | 2010.03.10 15:58 | buy limit | 1103 | 0.02 | 1.36050 | 0.00000 | 0.00000 | ||
| 2700 | 2010.03.10 15:58 | sell limit | 1104 | 0.02 | 1.37030 | 0.00000 | 0.00000 | ||
| 2701 | 2010.03.12 06:17 | sell | 1104 | 0.02 | 1.37030 | 0.00000 | 0.00000 | ||
| 2702 | 2010.03.12 06:17 | sell limit | 1105 | 0.04 | 1.37590 | 0.00000 | 0.00000 | ||
| 2703 | 2010.03.12 09:59 | sell | 1105 | 0.04 | 1.37590 | 0.00000 | 0.00000 | ||
| 2704 | 2010.03.12 09:59 | sell limit | 1106 | 0.08 | 1.38205 | 0.00000 | 0.00000 | ||
| 2705 | 2010.03.15 15:18 | close | 1101 | 0.01 | 1.36510 | 0.00000 | 0.00000 | -0.40 | 18690.39 |
| 2706 | 2010.03.15 15:18 | delete | 1103 | 0.02 | 1.36050 | 0.00000 | 0.00000 | ||
| 2707 | 2010.03.15 15:18 | close | 1105 | 0.04 | 1.36530 | 0.00000 | 0.00000 | 42.25 | 18732.65 |
| 2708 | 2010.03.15 15:18 | close | 1104 | 0.02 | 1.36530 | 0.00000 | 0.00000 | 9.93 | 18742.57 |
| 2709 | 2010.03.15 15:18 | close | 1102 | 0.01 | 1.36530 | 0.00000 | 0.00000 | -0.08 | 18742.49 |
| 2710 | 2010.03.15 15:18 | delete | 1106 | 0.08 | 1.38205 | 0.00000 | 0.00000 | ||
| 2711 | 2010.03.15 15:19 | buy | 1107 | 0.01 | 1.36530 | 0.00000 | 0.00000 | ||
| 2712 | 2010.03.15 15:19 | sell | 1108 | 0.01 | 1.36510 | 0.00000 | 0.00000 | ||
| 2713 | 2010.03.15 15:19 | buy limit | 1109 | 0.02 | 1.36000 | 0.00000 | 0.00000 | ||
| 2714 | 2010.03.15 15:19 | sell limit | 1110 | 0.02 | 1.36980 | 0.00000 | 0.00000 | ||
| 2715 | 2010.03.16 06:12 | sell | 1110 | 0.02 | 1.36980 | 0.00000 | 0.00000 | ||
| 2716 | 2010.03.16 06:12 | sell limit | 1111 | 0.04 | 1.37530 | 0.00000 | 0.00000 | ||
| 2717 | 2010.03.16 14:56 | sell | 1111 | 0.04 | 1.37530 | 0.00000 | 0.00000 | ||
| 2718 | 2010.03.16 14:56 | sell limit | 1112 | 0.08 | 1.38215 | 0.00000 | 0.00000 | ||
| 2719 | 2010.03.18 07:54 | close | 1107 | 0.01 | 1.36460 | 0.00000 | 0.00000 | -0.60 | 18741.89 |
| 2720 | 2010.03.18 07:54 | delete | 1109 | 0.02 | 1.36000 | 0.00000 | 0.00000 | ||
| 2721 | 2010.03.18 07:54 | close | 1111 | 0.04 | 1.36480 | 0.00000 | 0.00000 | 41.41 | 18783.30 |
| 2722 | 2010.03.18 07:54 | close | 1110 | 0.02 | 1.36480 | 0.00000 | 0.00000 | 9.71 | 18793.00 |
| 2723 | 2010.03.18 07:54 | close | 1108 | 0.01 | 1.36480 | 0.00000 | 0.00000 | 0.12 | 18793.12 |
| 2724 | 2010.03.18 07:54 | delete | 1112 | 0.08 | 1.38215 | 0.00000 | 0.00000 | ||
| 2725 | 2010.03.18 07:55 | buy | 1113 | 0.01 | 1.36500 | 0.00000 | 0.00000 | ||
| 2726 | 2010.03.18 07:55 | sell | 1114 | 0.01 | 1.36480 | 0.00000 | 0.00000 | ||
| 2727 | 2010.03.18 07:55 | buy limit | 1115 | 0.02 | 1.35990 | 0.00000 | 0.00000 | ||
| 2728 | 2010.03.18 07:55 | sell limit | 1116 | 0.02 | 1.36970 | 0.00000 | 0.00000 | ||
| 2729 | 2010.03.18 15:32 | buy | 1115 | 0.02 | 1.35990 | 0.00000 | 0.00000 | ||
| 2730 | 2010.03.18 15:32 | buy limit | 1117 | 0.04 | 1.35430 | 0.00000 | 0.00000 | ||
| 2731 | 2010.03.19 12:21 | buy | 1117 | 0.04 | 1.35430 | 0.00000 | 0.00000 | ||
| 2732 | 2010.03.19 12:21 | buy limit | 1118 | 0.08 | 1.34815 | 0.00000 | 0.00000 | ||
| 2733 | 2010.03.22 12:55 | buy | 1118 | 0.08 | 1.34815 | 0.00000 | 0.00000 | ||
| 2734 | 2010.03.22 12:55 | buy limit | 1119 | 0.16 | 1.34144 | 0.00000 | 0.00000 | ||
| 2735 | 2010.03.22 16:32 | close | 1118 | 0.08 | 1.35550 | 0.00000 | 0.00000 | 58.80 | 18851.92 |
| 2736 | 2010.03.22 16:32 | close | 1117 | 0.04 | 1.35550 | 0.00000 | 0.00000 | 4.88 | 18856.80 |
| 2737 | 2010.03.22 16:32 | close | 1115 | 0.02 | 1.35550 | 0.00000 | 0.00000 | -8.72 | 18848.08 |
| 2738 | 2010.03.22 16:32 | close | 1113 | 0.01 | 1.35550 | 0.00000 | 0.00000 | -9.46 | 18838.62 |
| 2739 | 2010.03.22 16:32 | delete | 1119 | 0.16 | 1.34144 | 0.00000 | 0.00000 | ||
| 2740 | 2010.03.22 16:32 | close | 1114 | 0.01 | 1.35570 | 0.00000 | 0.00000 | 9.03 | 18847.64 |
| 2741 | 2010.03.22 16:32 | delete | 1116 | 0.02 | 1.36970 | 0.00000 | 0.00000 | ||
| 2742 | 2010.03.22 16:33 | buy | 1120 | 0.01 | 1.35560 | 0.00000 | 0.00000 | ||
| 2743 | 2010.03.22 16:33 | sell | 1121 | 0.01 | 1.35540 | 0.00000 | 0.00000 | ||
| 2744 | 2010.03.22 16:33 | buy limit | 1122 | 0.02 | 1.35100 | 0.00000 | 0.00000 | ||
| 2745 | 2010.03.22 16:33 | sell limit | 1123 | 0.02 | 1.36080 | 0.00000 | 0.00000 | ||
| 2746 | 2010.03.23 07:22 | buy | 1122 | 0.02 | 1.35100 | 0.00000 | 0.00000 | ||
| 2747 | 2010.03.23 07:22 | buy limit | 1124 | 0.04 | 1.34550 | 0.00000 | 0.00000 | ||
| 2748 | 2010.03.24 01:20 | buy | 1124 | 0.04 | 1.34550 | 0.00000 | 0.00000 | ||
| 2749 | 2010.03.24 01:20 | buy limit | 1125 | 0.08 | 1.33918 | 0.00000 | 0.00000 | ||
| 2750 | 2010.03.24 08:42 | buy | 1125 | 0.08 | 1.33918 | 0.00000 | 0.00000 | ||
| 2751 | 2010.03.24 08:42 | buy limit | 1126 | 0.16 | 1.33204 | 0.00000 | 0.00000 | ||
| 2752 | 2010.03.24 20:08 | buy | 1126 | 0.16 | 1.33204 | 0.00000 | 0.00000 | ||
| 2753 | 2010.03.24 20:08 | buy limit | 1127 | 0.32 | 1.32467 | 0.00000 | 0.00000 | ||
| 2754 | 2010.03.26 10:19 | close | 1126 | 0.16 | 1.33880 | 0.00000 | 0.00000 | 109.43 | 18957.07 |
| 2755 | 2010.03.26 10:19 | close | 1125 | 0.08 | 1.33880 | 0.00000 | 0.00000 | -2.40 | 18954.67 |
| 2756 | 2010.03.26 10:19 | close | 1124 | 0.04 | 1.33880 | 0.00000 | 0.00000 | -26.48 | 18928.19 |
| 2757 | 2010.03.26 10:19 | close | 1122 | 0.02 | 1.33880 | 0.00000 | 0.00000 | -24.20 | 18903.99 |
| 2758 | 2010.03.26 10:19 | close | 1120 | 0.01 | 1.33880 | 0.00000 | 0.00000 | -16.68 | 18887.30 |
| 2759 | 2010.03.26 10:19 | delete | 1127 | 0.32 | 1.32467 | 0.00000 | 0.00000 | ||
| 2760 | 2010.03.26 10:19 | close | 1121 | 0.01 | 1.33900 | 0.00000 | 0.00000 | 16.18 | 18903.48 |
| 2761 | 2010.03.26 10:19 | delete | 1123 | 0.02 | 1.36080 | 0.00000 | 0.00000 | ||
| 2762 | 2010.03.26 10:20 | buy | 1128 | 0.01 | 1.33900 | 0.00000 | 0.00000 | ||
| 2763 | 2010.03.26 10:20 | sell | 1129 | 0.01 | 1.33880 | 0.00000 | 0.00000 | ||
| 2764 | 2010.03.26 10:20 | buy limit | 1130 | 0.02 | 1.33380 | 0.00000 | 0.00000 | ||
| 2765 | 2010.03.26 10:20 | sell limit | 1131 | 0.02 | 1.34360 | 0.00000 | 0.00000 | ||
| 2766 | 2010.03.28 22:00 | sell | 1131 | 0.02 | 1.34360 | 0.00000 | 0.00000 | ||
| 2767 | 2010.03.28 22:00 | sell limit | 1132 | 0.04 | 1.35350 | 0.00000 | 0.00000 | ||
| 2768 | 2010.03.30 06:41 | sell | 1132 | 0.04 | 1.35350 | 0.00000 | 0.00000 | ||
| 2769 | 2010.03.30 06:41 | sell limit | 1133 | 0.08 | 1.35955 | 0.00000 | 0.00000 | ||
| 2770 | 2010.03.30 15:01 | close | 1128 | 0.01 | 1.34140 | 0.00000 | 0.00000 | 2.44 | 18905.92 |
| 2771 | 2010.03.30 15:01 | delete | 1130 | 0.02 | 1.33380 | 0.00000 | 0.00000 | ||
| 2772 | 2010.03.30 15:01 | close | 1132 | 0.04 | 1.34160 | 0.00000 | 0.00000 | 47.60 | 18953.52 |
| 2773 | 2010.03.30 15:01 | close | 1131 | 0.02 | 1.34160 | 0.00000 | 0.00000 | 3.85 | 18957.38 |
| 2774 | 2010.03.30 15:01 | close | 1129 | 0.01 | 1.34160 | 0.00000 | 0.00000 | -2.87 | 18954.50 |
| 2775 | 2010.03.30 15:01 | delete | 1133 | 0.08 | 1.35955 | 0.00000 | 0.00000 | ||
| 2776 | 2010.03.30 15:02 | buy | 1134 | 0.01 | 1.34190 | 0.00000 | 0.00000 | ||
| 2777 | 2010.03.30 15:02 | sell | 1135 | 0.01 | 1.34170 | 0.00000 | 0.00000 | ||
| 2778 | 2010.03.30 15:02 | buy limit | 1136 | 0.02 | 1.33720 | 0.00000 | 0.00000 | ||
| 2779 | 2010.03.30 15:02 | sell limit | 1137 | 0.02 | 1.34700 | 0.00000 | 0.00000 | ||
| 2780 | 2010.03.31 09:19 | sell | 1137 | 0.02 | 1.34700 | 0.00000 | 0.00000 | ||
| 2781 | 2010.03.31 09:19 | sell limit | 1138 | 0.04 | 1.35250 | 0.00000 | 0.00000 | ||
| 2782 | 2010.03.31 14:26 | sell | 1138 | 0.04 | 1.35250 | 0.00000 | 0.00000 | ||
| 2783 | 2010.03.31 14:26 | sell limit | 1139 | 0.08 | 1.35875 | 0.00000 | 0.00000 | ||
| 2784 | 2010.04.01 20:59 | sell | 1139 | 0.08 | 1.35875 | 0.00000 | 0.00000 | ||
| 2785 | 2010.04.01 20:59 | sell limit | 1140 | 0.16 | 1.36546 | 0.00000 | 0.00000 | ||
| 2786 | 2010.04.02 13:00 | close | 1134 | 0.01 | 1.35130 | 0.00000 | 0.00000 | 9.50 | 18964.00 |
| 2787 | 2010.04.02 13:00 | delete | 1136 | 0.02 | 1.33720 | 0.00000 | 0.00000 | ||
| 2788 | 2010.04.02 13:00 | close | 1139 | 0.08 | 1.35150 | 0.00000 | 0.00000 | 57.71 | 19021.71 |
| 2789 | 2010.04.02 13:00 | close | 1138 | 0.04 | 1.35150 | 0.00000 | 0.00000 | 3.41 | 19025.12 |
| 2790 | 2010.04.02 13:00 | close | 1137 | 0.02 | 1.35150 | 0.00000 | 0.00000 | -9.29 | 19015.82 |
| 2791 | 2010.04.02 13:00 | close | 1135 | 0.01 | 1.35150 | 0.00000 | 0.00000 | -9.98 | 19005.84 |
| 2792 | 2010.04.02 13:00 | delete | 1140 | 0.16 | 1.36546 | 0.00000 | 0.00000 | ||
| 2793 | 2010.04.02 13:01 | buy | 1141 | 0.01 | 1.35150 | 0.00000 | 0.00000 | ||
| 2794 | 2010.04.02 13:01 | sell | 1142 | 0.01 | 1.35130 | 0.00000 | 0.00000 | ||
| 2795 | 2010.04.02 13:01 | buy limit | 1143 | 0.02 | 1.34620 | 0.00000 | 0.00000 | ||
| 2796 | 2010.04.02 13:01 | sell limit | 1144 | 0.02 | 1.35600 | 0.00000 | 0.00000 | ||
| 2797 | 2010.04.05 11:51 | buy | 1143 | 0.02 | 1.34620 | 0.00000 | 0.00000 | ||
| 2798 | 2010.04.05 11:51 | buy limit | 1145 | 0.04 | 1.34050 | 0.00000 | 0.00000 | ||
| 2799 | 2010.04.06 07:53 | buy | 1145 | 0.04 | 1.34050 | 0.00000 | 0.00000 | ||
| 2800 | 2010.04.06 07:53 | buy limit | 1146 | 0.08 | 1.33445 | 0.00000 | 0.00000 | ||
| 2801 | 2010.04.07 11:26 | buy | 1146 | 0.08 | 1.33445 | 0.00000 | 0.00000 | ||
| 2802 | 2010.04.07 11:26 | buy limit | 1147 | 0.16 | 1.32764 | 0.00000 | 0.00000 | ||
| 2803 | 2010.04.09 08:15 | close | 1146 | 0.08 | 1.34150 | 0.00000 | 0.00000 | 57.04 | 19062.87 |
| 2804 | 2010.04.09 08:15 | close | 1145 | 0.04 | 1.34150 | 0.00000 | 0.00000 | 4.40 | 19067.27 |
| 2805 | 2010.04.09 08:15 | close | 1143 | 0.02 | 1.34150 | 0.00000 | 0.00000 | -9.16 | 19058.11 |
| 2806 | 2010.04.09 08:15 | close | 1141 | 0.01 | 1.34150 | 0.00000 | 0.00000 | -9.86 | 19048.25 |
| 2807 | 2010.04.09 08:15 | delete | 1147 | 0.16 | 1.32764 | 0.00000 | 0.00000 | ||
| 2808 | 2010.04.09 08:15 | close | 1142 | 0.01 | 1.34170 | 0.00000 | 0.00000 | 9.34 | 19057.59 |
| 2809 | 2010.04.09 08:15 | delete | 1144 | 0.02 | 1.35600 | 0.00000 | 0.00000 | ||
| 2810 | 2010.04.09 08:15 | buy | 1148 | 0.01 | 1.34170 | 0.00000 | 0.00000 | ||
| 2811 | 2010.04.09 08:15 | sell | 1149 | 0.01 | 1.34150 | 0.00000 | 0.00000 | ||
| 2812 | 2010.04.09 08:16 | buy limit | 1150 | 0.02 | 1.33660 | 0.00000 | 0.00000 | ||
| 2813 | 2010.04.09 08:16 | sell limit | 1151 | 0.02 | 1.34640 | 0.00000 | 0.00000 | ||
| 2814 | 2010.04.09 13:26 | buy | 1150 | 0.02 | 1.33660 | 0.00000 | 0.00000 | ||
| 2815 | 2010.04.09 13:26 | buy limit | 1152 | 0.04 | 1.33110 | 0.00000 | 0.00000 | ||
| 2816 | 2010.04.09 14:10 | sell | 1151 | 0.02 | 1.34640 | 0.00000 | 0.00000 | ||
| 2817 | 2010.04.09 14:10 | sell limit | 1153 | 0.04 | 1.35210 | 0.00000 | 0.00000 | ||
| 2818 | 2010.04.11 22:00 | sell | 1153 | 0.04 | 1.35210 | 0.00000 | 0.00000 | ||
| 2819 | 2010.04.11 22:00 | sell limit | 1154 | 0.08 | 1.36895 | 0.00000 | 0.00000 | ||
| 2820 | 2010.04.19 06:51 | close | 1150 | 0.02 | 1.34390 | 0.00000 | 0.00000 | 14.92 | 19072.51 |
| 2821 | 2010.04.19 06:51 | close | 1148 | 0.01 | 1.34390 | 0.00000 | 0.00000 | 2.36 | 19074.86 |
| 2822 | 2010.04.19 06:51 | delete | 1152 | 0.04 | 1.33110 | 0.00000 | 0.00000 | ||
| 2823 | 2010.04.19 06:51 | close | 1153 | 0.04 | 1.34410 | 0.00000 | 0.00000 | 30.82 | 19105.69 |
| 2824 | 2010.04.19 06:51 | close | 1151 | 0.02 | 1.34410 | 0.00000 | 0.00000 | 4.01 | 19109.70 |
| 2825 | 2010.04.19 06:51 | close | 1149 | 0.01 | 1.34410 | 0.00000 | 0.00000 | -2.89 | 19106.80 |
| 2826 | 2010.04.19 06:51 | delete | 1154 | 0.08 | 1.36895 | 0.00000 | 0.00000 | ||
| 2827 | 2010.04.19 06:52 | buy | 1155 | 0.01 | 1.34380 | 0.00000 | 0.00000 | ||
| 2828 | 2010.04.19 06:52 | sell | 1156 | 0.01 | 1.34360 | 0.00000 | 0.00000 | ||
| 2829 | 2010.04.19 06:52 | buy limit | 1157 | 0.02 | 1.33890 | 0.00000 | 0.00000 | ||
| 2830 | 2010.04.19 06:52 | sell limit | 1158 | 0.02 | 1.34870 | 0.00000 | 0.00000 | ||
| 2831 | 2010.04.19 20:57 | sell | 1158 | 0.02 | 1.34870 | 0.00000 | 0.00000 | ||
| 2832 | 2010.04.19 20:57 | sell limit | 1159 | 0.04 | 1.35420 | 0.00000 | 0.00000 | ||
| 2833 | 2010.04.21 10:58 | buy | 1157 | 0.02 | 1.33890 | 0.00000 | 0.00000 | ||
| 2834 | 2010.04.21 10:58 | buy limit | 1160 | 0.04 | 1.33310 | 0.00000 | 0.00000 | ||
| 2835 | 2010.04.22 10:48 | buy | 1160 | 0.04 | 1.33310 | 0.00000 | 0.00000 | ||
| 2836 | 2010.04.22 10:48 | buy limit | 1161 | 0.08 | 1.32705 | 0.00000 | 0.00000 | ||
| 2837 | 2010.04.22 14:33 | buy | 1161 | 0.08 | 1.32705 | 0.00000 | 0.00000 | ||
| 2838 | 2010.04.22 14:33 | buy limit | 1162 | 0.16 | 1.31964 | 0.00000 | 0.00000 | ||
| 2839 | 2010.04.22 18:00 | close | 1161 | 0.08 | 1.33200 | 0.00000 | 0.00000 | 39.60 | 19146.40 |
| 2840 | 2010.04.22 18:00 | close | 1160 | 0.04 | 1.33200 | 0.00000 | 0.00000 | -4.40 | 19142.00 |
| 2841 | 2010.04.22 18:00 | close | 1157 | 0.02 | 1.33200 | 0.00000 | 0.00000 | -13.68 | 19128.32 |
| 2842 | 2010.04.22 18:00 | close | 1155 | 0.01 | 1.33200 | 0.00000 | 0.00000 | -11.70 | 19116.62 |
| 2843 | 2010.04.22 18:00 | delete | 1162 | 0.16 | 1.31964 | 0.00000 | 0.00000 | ||
| 2844 | 2010.04.22 18:00 | close | 1158 | 0.02 | 1.33220 | 0.00000 | 0.00000 | 32.63 | 19149.25 |
| 2845 | 2010.04.22 18:00 | close | 1156 | 0.01 | 1.33220 | 0.00000 | 0.00000 | 11.22 | 19160.47 |
| 2846 | 2010.04.22 18:00 | delete | 1159 | 0.04 | 1.35420 | 0.00000 | 0.00000 | ||
| 2847 | 2010.04.22 18:01 | buy | 1163 | 0.01 | 1.33220 | 0.00000 | 0.00000 | ||
| 2848 | 2010.04.22 18:01 | sell | 1164 | 0.01 | 1.33200 | 0.00000 | 0.00000 | ||
| 2849 | 2010.04.22 18:01 | buy limit | 1165 | 0.02 | 1.32690 | 0.00000 | 0.00000 | ||
| 2850 | 2010.04.22 18:01 | sell limit | 1166 | 0.02 | 1.33670 | 0.00000 | 0.00000 | ||
| 2851 | 2010.04.22 22:38 | buy | 1165 | 0.02 | 1.32690 | 0.00000 | 0.00000 | ||
| 2852 | 2010.04.22 22:38 | buy limit | 1167 | 0.04 | 1.32110 | 0.00000 | 0.00000 | ||
| 2853 | 2010.04.22 23:20 | buy | 1167 | 0.04 | 1.32110 | 0.00000 | 0.00000 | ||
| 2854 | 2010.04.22 23:20 | buy limit | 1168 | 0.08 | 1.31505 | 0.00000 | 0.00000 | ||
| 2855 | 2010.04.23 08:43 | close | 1167 | 0.04 | 1.33160 | 0.00000 | 0.00000 | 42.08 | 19202.55 |
| 2856 | 2010.04.23 08:43 | close | 1165 | 0.02 | 1.33160 | 0.00000 | 0.00000 | 9.44 | 19211.98 |
| 2857 | 2010.04.23 08:43 | close | 1163 | 0.01 | 1.33160 | 0.00000 | 0.00000 | -0.58 | 19211.40 |
| 2858 | 2010.04.23 08:43 | delete | 1168 | 0.08 | 1.31505 | 0.00000 | 0.00000 | ||
| 2859 | 2010.04.23 08:43 | close | 1164 | 0.01 | 1.33180 | 0.00000 | 0.00000 | 0.16 | 19211.57 |
| 2860 | 2010.04.23 08:43 | delete | 1166 | 0.02 | 1.33670 | 0.00000 | 0.00000 | ||
| 2861 | 2010.04.23 08:44 | buy | 1169 | 0.01 | 1.33130 | 0.00000 | 0.00000 | ||
| 2862 | 2010.04.23 08:44 | sell | 1170 | 0.01 | 1.33110 | 0.00000 | 0.00000 | ||
| 2863 | 2010.04.23 08:44 | buy limit | 1171 | 0.02 | 1.32600 | 0.00000 | 0.00000 | ||
| 2864 | 2010.04.23 08:44 | sell limit | 1172 | 0.02 | 1.33580 | 0.00000 | 0.00000 | ||
| 2865 | 2010.04.23 14:45 | sell | 1172 | 0.02 | 1.33580 | 0.00000 | 0.00000 | ||
| 2866 | 2010.04.23 14:45 | sell limit | 1173 | 0.04 | 1.34270 | 0.00000 | 0.00000 | ||
| 2867 | 2010.04.27 15:30 | buy | 1171 | 0.02 | 1.32600 | 0.00000 | 0.00000 | ||
| 2868 | 2010.04.27 15:30 | buy limit | 1174 | 0.04 | 1.32000 | 0.00000 | 0.00000 | ||
| 2869 | 2010.04.27 19:35 | buy | 1174 | 0.04 | 1.32000 | 0.00000 | 0.00000 | ||
| 2870 | 2010.04.27 19:35 | buy limit | 1175 | 0.08 | 1.31265 | 0.00000 | 0.00000 | ||
| 2871 | 2010.04.28 16:01 | buy | 1175 | 0.08 | 1.31265 | 0.00000 | 0.00000 | ||
| 2872 | 2010.04.28 16:01 | buy limit | 1176 | 0.16 | 1.30504 | 0.00000 | 0.00000 | ||
| 2873 | 2010.04.28 18:26 | close | 1175 | 0.08 | 1.31790 | 0.00000 | 0.00000 | 42.00 | 19253.57 |
| 2874 | 2010.04.28 18:26 | close | 1174 | 0.04 | 1.31790 | 0.00000 | 0.00000 | -8.32 | 19245.25 |
| 2875 | 2010.04.28 18:26 | close | 1171 | 0.02 | 1.31790 | 0.00000 | 0.00000 | -16.16 | 19229.09 |
| 2876 | 2010.04.28 18:26 | close | 1169 | 0.01 | 1.31790 | 0.00000 | 0.00000 | -13.34 | 19215.75 |
| 2877 | 2010.04.28 18:26 | delete | 1176 | 0.16 | 1.30504 | 0.00000 | 0.00000 | ||
| 2878 | 2010.04.28 18:26 | close | 1172 | 0.02 | 1.31810 | 0.00000 | 0.00000 | 35.18 | 19250.93 |
| 2879 | 2010.04.28 18:26 | close | 1170 | 0.01 | 1.31810 | 0.00000 | 0.00000 | 12.89 | 19263.81 |
| 2880 | 2010.04.28 18:26 | delete | 1173 | 0.04 | 1.34270 | 0.00000 | 0.00000 | ||
| 2881 | 2010.04.28 18:27 | buy | 1177 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 2882 | 2010.04.28 18:27 | sell | 1178 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 2883 | 2010.04.28 18:27 | buy limit | 1179 | 0.02 | 1.31320 | 0.00000 | 0.00000 | ||
| 2884 | 2010.04.28 18:27 | sell limit | 1180 | 0.02 | 1.32300 | 0.00000 | 0.00000 | ||
| 2885 | 2010.04.29 05:20 | sell | 1180 | 0.02 | 1.32300 | 0.00000 | 0.00000 | ||
| 2886 | 2010.04.29 05:20 | sell limit | 1181 | 0.04 | 1.32857 | 0.00000 | 0.00000 | ||
| 2887 | 2010.04.30 07:00 | sell | 1181 | 0.04 | 1.32857 | 0.00000 | 0.00000 | ||
| 2888 | 2010.04.30 07:00 | sell limit | 1182 | 0.08 | 1.33465 | 0.00000 | 0.00000 | ||
| 2889 | 2010.05.03 14:36 | close | 1177 | 0.01 | 1.31810 | 0.00000 | 0.00000 | -0.10 | 19263.71 |
| 2890 | 2010.05.03 14:36 | delete | 1179 | 0.02 | 1.31320 | 0.00000 | 0.00000 | ||
| 2891 | 2010.05.03 14:36 | close | 1181 | 0.04 | 1.31830 | 0.00000 | 0.00000 | 40.93 | 19304.65 |
| 2892 | 2010.05.03 14:36 | close | 1180 | 0.02 | 1.31830 | 0.00000 | 0.00000 | 9.25 | 19313.90 |
| 2893 | 2010.05.03 14:36 | close | 1178 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.38 | 19313.51 |
| 2894 | 2010.05.03 14:36 | delete | 1182 | 0.08 | 1.33465 | 0.00000 | 0.00000 | ||
| 2895 | 2010.05.03 14:37 | buy | 1183 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 2896 | 2010.05.03 14:37 | sell | 1184 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 2897 | 2010.05.03 14:37 | buy limit | 1185 | 0.02 | 1.31320 | 0.00000 | 0.00000 | ||
| 2898 | 2010.05.03 14:37 | sell limit | 1186 | 0.02 | 1.32300 | 0.00000 | 0.00000 | ||
| 2899 | 2010.05.04 08:47 | buy | 1185 | 0.02 | 1.31320 | 0.00000 | 0.00000 | ||
| 2900 | 2010.05.04 08:47 | buy limit | 1187 | 0.04 | 1.30770 | 0.00000 | 0.00000 | ||
| 2901 | 2010.05.04 12:54 | buy | 1187 | 0.04 | 1.30770 | 0.00000 | 0.00000 | ||
| 2902 | 2010.05.04 12:54 | buy limit | 1188 | 0.08 | 1.30165 | 0.00000 | 0.00000 | ||
| 2903 | 2010.05.04 17:19 | buy | 1188 | 0.08 | 1.30165 | 0.00000 | 0.00000 | ||
| 2904 | 2010.05.04 17:19 | buy limit | 1189 | 0.16 | 1.29494 | 0.00000 | 0.00000 | ||
| 2905 | 2010.05.05 01:01 | buy | 1189 | 0.16 | 1.29494 | 0.00000 | 0.00000 | ||
| 2906 | 2010.05.05 01:01 | buy limit | 1190 | 0.32 | 1.28747 | 0.00000 | 0.00000 | ||
| 2907 | 2010.05.05 12:56 | buy | 1190 | 0.32 | 1.28747 | 0.00000 | 0.00000 | ||
| 2908 | 2010.05.05 12:56 | buy limit | 1191 | 0.64 | 1.27874 | 0.00000 | 0.00000 | ||
| 2909 | 2010.05.06 06:16 | buy | 1191 | 0.64 | 1.27874 | 0.00000 | 0.00000 | ||
| 2910 | 2010.05.06 06:16 | buy limit | 1192 | 1.00 | 1.26953 | 0.00000 | 0.00000 | ||
| 2911 | 2010.05.06 13:20 | buy | 1192 | 1.00 | 1.26953 | 0.00000 | 0.00000 | ||
| 2912 | 2010.05.06 13:20 | buy limit | 1193 | 1.00 | 1.25964 | 0.00000 | 0.00000 | ||
| 2913 | 2010.05.06 18:44 | buy | 1193 | 1.00 | 1.25964 | 0.00000 | 0.00000 | ||
| 2914 | 2010.05.06 18:44 | buy limit | 1194 | 1.00 | 1.24806 | 0.00000 | 0.00000 | ||
| 2915 | 2010.05.07 04:14 | close | 1193 | 1.00 | 1.27340 | 0.00000 | 0.00000 | 1377.98 | 20691.50 |
| 2916 | 2010.05.07 04:14 | close | 1192 | 1.00 | 1.27340 | 0.00000 | 0.00000 | 388.98 | 21080.48 |
| 2917 | 2010.05.07 04:14 | close | 1191 | 0.64 | 1.27340 | 0.00000 | 0.00000 | -340.49 | 20739.99 |
| 2918 | 2010.05.07 04:14 | close | 1190 | 0.32 | 1.27340 | 0.00000 | 0.00000 | -447.70 | 20292.30 |
| 2919 | 2010.05.07 04:14 | close | 1189 | 0.16 | 1.27340 | 0.00000 | 0.00000 | -343.37 | 19948.93 |
| 2920 | 2010.05.07 04:14 | close | 1188 | 0.08 | 1.27340 | 0.00000 | 0.00000 | -225.21 | 19723.72 |
| 2921 | 2010.05.07 04:14 | close | 1187 | 0.04 | 1.27340 | 0.00000 | 0.00000 | -136.80 | 19586.92 |
| 2922 | 2010.05.07 04:14 | close | 1185 | 0.02 | 1.27340 | 0.00000 | 0.00000 | -79.40 | 19507.52 |
| 2923 | 2010.05.07 04:14 | close | 1183 | 0.01 | 1.27340 | 0.00000 | 0.00000 | -44.98 | 19462.53 |
| 2924 | 2010.05.07 04:14 | delete | 1194 | 1.00 | 1.24806 | 0.00000 | 0.00000 | ||
| 2925 | 2010.05.07 04:14 | close | 1184 | 0.01 | 1.27360 | 0.00000 | 0.00000 | 44.48 | 19507.01 |
| 2926 | 2010.05.07 04:14 | delete | 1186 | 0.02 | 1.32300 | 0.00000 | 0.00000 | ||
| 2927 | 2010.05.07 04:15 | buy | 1195 | 0.01 | 1.27350 | 0.00000 | 0.00000 | ||
| 2928 | 2010.05.07 04:15 | sell | 1196 | 0.01 | 1.27330 | 0.00000 | 0.00000 | ||
| 2929 | 2010.05.07 04:15 | buy limit | 1197 | 0.02 | 1.26860 | 0.00000 | 0.00000 | ||
| 2930 | 2010.05.07 04:15 | sell limit | 1198 | 0.02 | 1.27840 | 0.00000 | 0.00000 | ||
| 2931 | 2010.05.07 04:56 | buy | 1197 | 0.02 | 1.26860 | 0.00000 | 0.00000 | ||
| 2932 | 2010.05.07 04:56 | buy limit | 1199 | 0.04 | 1.26310 | 0.00000 | 0.00000 | ||
| 2933 | 2010.05.07 10:34 | sell | 1198 | 0.02 | 1.27840 | 0.00000 | 0.00000 | ||
| 2934 | 2010.05.07 10:34 | sell limit | 1200 | 0.04 | 1.28400 | 0.00000 | 0.00000 | ||
| 2935 | 2010.05.07 14:27 | buy | 1199 | 0.04 | 1.26310 | 0.00000 | 0.00000 | ||
| 2936 | 2010.05.07 14:27 | buy limit | 1201 | 0.08 | 1.25675 | 0.00000 | 0.00000 | ||
| 2937 | 2010.05.07 15:16 | close | 1199 | 0.04 | 1.27240 | 0.00000 | 0.00000 | 37.20 | 19544.21 |
| 2938 | 2010.05.07 15:16 | close | 1197 | 0.02 | 1.27240 | 0.00000 | 0.00000 | 7.60 | 19551.81 |
| 2939 | 2010.05.07 15:16 | close | 1195 | 0.01 | 1.27240 | 0.00000 | 0.00000 | -1.10 | 19550.71 |
| 2940 | 2010.05.07 15:16 | delete | 1201 | 0.08 | 1.25675 | 0.00000 | 0.00000 | ||
| 2941 | 2010.05.07 15:16 | close | 1198 | 0.02 | 1.27260 | 0.00000 | 0.00000 | 11.60 | 19562.31 |
| 2942 | 2010.05.07 15:16 | close | 1196 | 0.01 | 1.27260 | 0.00000 | 0.00000 | 0.70 | 19563.01 |
| 2943 | 2010.05.07 15:16 | delete | 1200 | 0.04 | 1.28400 | 0.00000 | 0.00000 | ||
| 2944 | 2010.05.07 15:17 | buy | 1202 | 0.01 | 1.27220 | 0.00000 | 0.00000 | ||
| 2945 | 2010.05.07 15:17 | sell | 1203 | 0.01 | 1.27200 | 0.00000 | 0.00000 | ||
| 2946 | 2010.05.07 15:17 | buy limit | 1204 | 0.02 | 1.27060 | 0.00000 | 0.00000 | ||
| 2947 | 2010.05.07 15:17 | sell limit | 1205 | 0.02 | 1.28040 | 0.00000 | 0.00000 | ||
| 2948 | 2010.05.07 15:28 | buy | 1204 | 0.02 | 1.27060 | 0.00000 | 0.00000 | ||
| 2949 | 2010.05.07 15:28 | buy limit | 1206 | 0.04 | 1.26490 | 0.00000 | 0.00000 | ||
| 2950 | 2010.05.09 22:00 | sell | 1205 | 0.02 | 1.28040 | 0.00000 | 0.00000 | ||
| 2951 | 2010.05.09 22:00 | sell limit | 1207 | 0.04 | 1.29970 | 0.00000 | 0.00000 | ||
| 2952 | 2010.05.10 07:43 | sell | 1207 | 0.04 | 1.29970 | 0.00000 | 0.00000 | ||
| 2953 | 2010.05.10 07:43 | sell limit | 1208 | 0.08 | 1.30575 | 0.00000 | 0.00000 | ||
| 2954 | 2010.05.10 08:16 | sell | 1208 | 0.08 | 1.30575 | 0.00000 | 0.00000 | ||
| 2955 | 2010.05.10 08:16 | sell limit | 1209 | 0.16 | 1.31273 | 0.00000 | 0.00000 | ||
| 2956 | 2010.05.10 10:09 | close | 1204 | 0.02 | 1.30090 | 0.00000 | 0.00000 | 60.64 | 19623.65 |
| 2957 | 2010.05.10 10:09 | close | 1202 | 0.01 | 1.30090 | 0.00000 | 0.00000 | 28.72 | 19652.37 |
| 2958 | 2010.05.10 10:09 | delete | 1206 | 0.04 | 1.26490 | 0.00000 | 0.00000 | ||
| 2959 | 2010.05.10 10:09 | close | 1208 | 0.08 | 1.30110 | 0.00000 | 0.00000 | 37.20 | 19689.57 |
| 2960 | 2010.05.10 10:09 | close | 1207 | 0.04 | 1.30110 | 0.00000 | 0.00000 | -5.60 | 19683.97 |
| 2961 | 2010.05.10 10:09 | close | 1205 | 0.02 | 1.30110 | 0.00000 | 0.00000 | -41.47 | 19642.50 |
| 2962 | 2010.05.10 10:09 | close | 1203 | 0.01 | 1.30110 | 0.00000 | 0.00000 | -29.14 | 19613.36 |
| 2963 | 2010.05.10 10:09 | delete | 1209 | 0.16 | 1.31273 | 0.00000 | 0.00000 | ||
| 2964 | 2010.05.10 10:10 | buy | 1210 | 0.01 | 1.30120 | 0.00000 | 0.00000 | ||
| 2965 | 2010.05.10 10:10 | sell | 1211 | 0.01 | 1.30100 | 0.00000 | 0.00000 | ||
| 2966 | 2010.05.10 10:10 | buy limit | 1212 | 0.02 | 1.29630 | 0.00000 | 0.00000 | ||
| 2967 | 2010.05.10 10:10 | sell limit | 1213 | 0.02 | 1.30610 | 0.00000 | 0.00000 | ||
| 2968 | 2010.05.10 11:45 | buy | 1212 | 0.02 | 1.29630 | 0.00000 | 0.00000 | ||
| 2969 | 2010.05.10 11:45 | buy limit | 1214 | 0.04 | 1.29070 | 0.00000 | 0.00000 | ||
| 2970 | 2010.05.10 12:39 | buy | 1214 | 0.04 | 1.29070 | 0.00000 | 0.00000 | ||
| 2971 | 2010.05.10 12:39 | buy limit | 1215 | 0.08 | 1.28435 | 0.00000 | 0.00000 | ||
| 2972 | 2010.05.10 14:08 | buy | 1215 | 0.08 | 1.28435 | 0.00000 | 0.00000 | ||
| 2973 | 2010.05.10 14:08 | buy limit | 1216 | 0.16 | 1.27734 | 0.00000 | 0.00000 | ||
| 2974 | 2010.05.10 17:13 | buy | 1216 | 0.16 | 1.27734 | 0.00000 | 0.00000 | ||
| 2975 | 2010.05.10 17:13 | buy limit | 1217 | 0.32 | 1.26997 | 0.00000 | 0.00000 | ||
| 2976 | 2010.05.11 06:24 | buy | 1217 | 0.32 | 1.26997 | 0.00000 | 0.00000 | ||
| 2977 | 2010.05.11 06:24 | buy limit | 1218 | 0.64 | 1.26164 | 0.00000 | 0.00000 | ||
| 2978 | 2010.05.11 22:43 | buy | 1218 | 0.64 | 1.26164 | 0.00000 | 0.00000 | ||
| 2979 | 2010.05.11 22:43 | buy limit | 1219 | 1.00 | 1.25273 | 0.00000 | 0.00000 | ||
| 2980 | 2010.05.12 08:07 | close | 1218 | 0.64 | 1.26910 | 0.00000 | 0.00000 | 478.71 | 20092.07 |
| 2981 | 2010.05.12 08:07 | close | 1217 | 0.32 | 1.26910 | 0.00000 | 0.00000 | -27.20 | 20064.87 |
| 2982 | 2010.05.12 08:07 | close | 1216 | 0.16 | 1.26910 | 0.00000 | 0.00000 | -131.20 | 19933.66 |
| 2983 | 2010.05.12 08:07 | close | 1215 | 0.08 | 1.26910 | 0.00000 | 0.00000 | -121.68 | 19811.98 |
| 2984 | 2010.05.12 08:07 | close | 1214 | 0.04 | 1.26910 | 0.00000 | 0.00000 | -86.24 | 19725.74 |
| 2985 | 2010.05.12 08:07 | close | 1212 | 0.02 | 1.26910 | 0.00000 | 0.00000 | -54.32 | 19671.42 |
| 2986 | 2010.05.12 08:07 | close | 1210 | 0.01 | 1.26910 | 0.00000 | 0.00000 | -32.06 | 19639.36 |
| 2987 | 2010.05.12 08:07 | delete | 1219 | 1.00 | 1.25273 | 0.00000 | 0.00000 | ||
| 2988 | 2010.05.12 08:07 | close | 1211 | 0.01 | 1.26930 | 0.00000 | 0.00000 | 31.63 | 19670.98 |
| 2989 | 2010.05.12 08:07 | delete | 1213 | 0.02 | 1.30610 | 0.00000 | 0.00000 | ||
| 2990 | 2010.05.12 08:08 | buy | 1220 | 0.01 | 1.26930 | 0.00000 | 0.00000 | ||
| 2991 | 2010.05.12 08:08 | sell | 1221 | 0.01 | 1.26910 | 0.00000 | 0.00000 | ||
| 2992 | 2010.05.12 08:08 | buy limit | 1222 | 0.02 | 1.26440 | 0.00000 | 0.00000 | ||
| 2993 | 2010.05.12 08:08 | sell limit | 1223 | 0.02 | 1.27420 | 0.00000 | 0.00000 | ||
| 2994 | 2010.05.12 15:22 | buy | 1222 | 0.02 | 1.26440 | 0.00000 | 0.00000 | ||
| 2995 | 2010.05.12 15:22 | buy limit | 1224 | 0.04 | 1.25870 | 0.00000 | 0.00000 | ||
| 2996 | 2010.05.13 08:44 | buy | 1224 | 0.04 | 1.25870 | 0.00000 | 0.00000 | ||
| 2997 | 2010.05.13 08:44 | buy limit | 1225 | 0.08 | 1.25255 | 0.00000 | 0.00000 | ||
| 2998 | 2010.05.13 20:35 | buy | 1225 | 0.08 | 1.25255 | 0.00000 | 0.00000 | ||
| 2999 | 2010.05.13 20:35 | buy limit | 1226 | 0.16 | 1.24564 | 0.00000 | 0.00000 | ||
| 3000 | 2010.05.14 09:43 | buy | 1226 | 0.16 | 1.24564 | 0.00000 | 0.00000 | ||
| 3001 | 2010.05.14 09:43 | buy limit | 1227 | 0.32 | 1.23817 | 0.00000 | 0.00000 | ||
| 3002 | 2010.05.14 12:50 | close | 1226 | 0.16 | 1.25290 | 0.00000 | 0.00000 | 116.16 | 19787.14 |
| 3003 | 2010.05.14 12:50 | close | 1225 | 0.08 | 1.25290 | 0.00000 | 0.00000 | 2.96 | 19790.10 |
| 3004 | 2010.05.14 12:50 | close | 1224 | 0.04 | 1.25290 | 0.00000 | 0.00000 | -23.12 | 19766.98 |
| 3005 | 2010.05.14 12:50 | close | 1222 | 0.02 | 1.25290 | 0.00000 | 0.00000 | -22.84 | 19744.14 |
| 3006 | 2010.05.14 12:50 | close | 1220 | 0.01 | 1.25290 | 0.00000 | 0.00000 | -16.32 | 19727.82 |
| 3007 | 2010.05.14 12:50 | delete | 1227 | 0.32 | 1.23817 | 0.00000 | 0.00000 | ||
| 3008 | 2010.05.14 12:50 | close | 1221 | 0.01 | 1.25310 | 0.00000 | 0.00000 | 15.85 | 19743.67 |
| 3009 | 2010.05.14 12:50 | delete | 1223 | 0.02 | 1.27420 | 0.00000 | 0.00000 | ||
| 3010 | 2010.05.14 12:51 | buy | 1228 | 0.01 | 1.25240 | 0.00000 | 0.00000 | ||
| 3011 | 2010.05.14 12:51 | sell | 1229 | 0.01 | 1.25220 | 0.00000 | 0.00000 | ||
| 3012 | 2010.05.14 12:51 | buy limit | 1230 | 0.02 | 1.24780 | 0.00000 | 0.00000 | ||
| 3013 | 2010.05.14 12:51 | sell limit | 1231 | 0.02 | 1.25760 | 0.00000 | 0.00000 | ||
| 3014 | 2010.05.14 13:38 | buy | 1230 | 0.02 | 1.24780 | 0.00000 | 0.00000 | ||
| 3015 | 2010.05.14 13:38 | buy limit | 1232 | 0.04 | 1.24230 | 0.00000 | 0.00000 | ||
| 3016 | 2010.05.14 14:41 | buy | 1232 | 0.04 | 1.24230 | 0.00000 | 0.00000 | ||
| 3017 | 2010.05.14 14:41 | buy limit | 1233 | 0.08 | 1.23625 | 0.00000 | 0.00000 | ||
| 3018 | 2010.05.14 15:23 | buy | 1233 | 0.08 | 1.23625 | 0.00000 | 0.00000 | ||
| 3019 | 2010.05.14 15:23 | buy limit | 1234 | 0.16 | 1.22924 | 0.00000 | 0.00000 | ||
| 3020 | 2010.05.14 17:01 | close | 1233 | 0.08 | 1.24360 | 0.00000 | 0.00000 | 58.80 | 19802.47 |
| 3021 | 2010.05.14 17:01 | close | 1232 | 0.04 | 1.24360 | 0.00000 | 0.00000 | 5.20 | 19807.67 |
| 3022 | 2010.05.14 17:01 | close | 1230 | 0.02 | 1.24360 | 0.00000 | 0.00000 | -8.40 | 19799.27 |
| 3023 | 2010.05.14 17:01 | close | 1228 | 0.01 | 1.24360 | 0.00000 | 0.00000 | -8.80 | 19790.47 |
| 3024 | 2010.05.14 17:01 | delete | 1234 | 0.16 | 1.22924 | 0.00000 | 0.00000 | ||
| 3025 | 2010.05.14 17:01 | close | 1229 | 0.01 | 1.24380 | 0.00000 | 0.00000 | 8.40 | 19798.87 |
| 3026 | 2010.05.14 17:01 | delete | 1231 | 0.02 | 1.25760 | 0.00000 | 0.00000 | ||
| 3027 | 2010.05.14 17:02 | buy | 1235 | 0.01 | 1.24340 | 0.00000 | 0.00000 | ||
| 3028 | 2010.05.14 17:02 | sell | 1236 | 0.01 | 1.24320 | 0.00000 | 0.00000 | ||
| 3029 | 2010.05.14 17:02 | buy limit | 1237 | 0.02 | 1.23810 | 0.00000 | 0.00000 | ||
| 3030 | 2010.05.14 17:02 | sell limit | 1238 | 0.02 | 1.24790 | 0.00000 | 0.00000 | ||
| 3031 | 2010.05.14 19:17 | buy | 1237 | 0.02 | 1.23810 | 0.00000 | 0.00000 | ||
| 3032 | 2010.05.14 19:17 | buy limit | 1239 | 0.04 | 1.23240 | 0.00000 | 0.00000 | ||
| 3033 | 2010.05.17 02:03 | buy | 1239 | 0.04 | 1.23240 | 0.00000 | 0.00000 | ||
| 3034 | 2010.05.17 02:03 | buy limit | 1240 | 0.08 | 1.22525 | 0.00000 | 0.00000 | ||
| 3035 | 2010.05.17 02:27 | buy | 1240 | 0.08 | 1.22525 | 0.00000 | 0.00000 | ||
| 3036 | 2010.05.17 02:27 | buy limit | 1241 | 0.16 | 1.21774 | 0.00000 | 0.00000 | ||
| 3037 | 2010.05.17 11:19 | close | 1240 | 0.08 | 1.23280 | 0.00000 | 0.00000 | 60.40 | 19859.27 |
| 3038 | 2010.05.17 11:19 | close | 1239 | 0.04 | 1.23280 | 0.00000 | 0.00000 | 1.60 | 19860.87 |
| 3039 | 2010.05.17 11:19 | close | 1237 | 0.02 | 1.23280 | 0.00000 | 0.00000 | -10.56 | 19850.31 |
| 3040 | 2010.05.17 11:19 | close | 1235 | 0.01 | 1.23280 | 0.00000 | 0.00000 | -10.58 | 19839.73 |
| 3041 | 2010.05.17 11:19 | delete | 1241 | 0.16 | 1.21774 | 0.00000 | 0.00000 | ||
| 3042 | 2010.05.17 11:19 | close | 1236 | 0.01 | 1.23300 | 0.00000 | 0.00000 | 10.16 | 19849.90 |
| 3043 | 2010.05.17 11:19 | delete | 1238 | 0.02 | 1.24790 | 0.00000 | 0.00000 | ||
| 3044 | 2010.05.17 11:20 | buy | 1242 | 0.01 | 1.23320 | 0.00000 | 0.00000 | ||
| 3045 | 2010.05.17 11:20 | sell | 1243 | 0.01 | 1.23300 | 0.00000 | 0.00000 | ||
| 3046 | 2010.05.17 11:20 | buy limit | 1244 | 0.02 | 1.22790 | 0.00000 | 0.00000 | ||
| 3047 | 2010.05.17 11:20 | sell limit | 1245 | 0.02 | 1.23770 | 0.00000 | 0.00000 | ||
| 3048 | 2010.05.17 13:24 | sell | 1245 | 0.02 | 1.23770 | 0.00000 | 0.00000 | ||
| 3049 | 2010.05.17 13:24 | sell limit | 1246 | 0.04 | 1.24480 | 0.00000 | 0.00000 | ||
| 3050 | 2010.05.18 17:39 | buy | 1244 | 0.02 | 1.22790 | 0.00000 | 0.00000 | ||
| 3051 | 2010.05.18 17:39 | buy limit | 1247 | 0.04 | 1.22230 | 0.00000 | 0.00000 | ||
| 3052 | 2010.05.18 18:56 | buy | 1247 | 0.04 | 1.22230 | 0.00000 | 0.00000 | ||
| 3053 | 2010.05.18 18:56 | buy limit | 1248 | 0.08 | 1.21515 | 0.00000 | 0.00000 | ||
| 3054 | 2010.05.18 23:58 | buy | 1248 | 0.08 | 1.21515 | 0.00000 | 0.00000 | ||
| 3055 | 2010.05.18 23:58 | buy limit | 1249 | 0.16 | 1.20844 | 0.00000 | 0.00000 | ||
| 3056 | 2010.05.19 02:56 | close | 1248 | 0.08 | 1.22050 | 0.00000 | 0.00000 | 42.96 | 19892.85 |
| 3057 | 2010.05.19 02:56 | close | 1247 | 0.04 | 1.22050 | 0.00000 | 0.00000 | -7.12 | 19885.73 |
| 3058 | 2010.05.19 02:56 | close | 1244 | 0.02 | 1.22050 | 0.00000 | 0.00000 | -14.76 | 19870.97 |
| 3059 | 2010.05.19 02:56 | close | 1242 | 0.01 | 1.22050 | 0.00000 | 0.00000 | -12.66 | 19858.31 |
| 3060 | 2010.05.19 02:56 | delete | 1249 | 0.16 | 1.20844 | 0.00000 | 0.00000 | ||
| 3061 | 2010.05.19 02:56 | close | 1245 | 0.02 | 1.22070 | 0.00000 | 0.00000 | 33.85 | 19892.17 |
| 3062 | 2010.05.19 02:56 | close | 1243 | 0.01 | 1.22070 | 0.00000 | 0.00000 | 12.23 | 19904.39 |
| 3063 | 2010.05.19 02:56 | delete | 1246 | 0.04 | 1.24480 | 0.00000 | 0.00000 | ||
| 3064 | 2010.05.19 02:57 | buy | 1250 | 0.01 | 1.22060 | 0.00000 | 0.00000 | ||
| 3065 | 2010.05.19 02:57 | sell | 1251 | 0.01 | 1.22040 | 0.00000 | 0.00000 | ||
| 3066 | 2010.05.19 02:57 | buy limit | 1252 | 0.02 | 1.21553 | 0.00000 | 0.00000 | ||
| 3067 | 2010.05.19 02:57 | sell limit | 1253 | 0.02 | 1.22533 | 0.00000 | 0.00000 | ||
| 3068 | 2010.05.19 07:07 | buy | 1252 | 0.02 | 1.21553 | 0.00000 | 0.00000 | ||
| 3069 | 2010.05.19 07:07 | buy limit | 1254 | 0.04 | 1.20940 | 0.00000 | 0.00000 | ||
| 3070 | 2010.05.19 12:14 | sell | 1253 | 0.02 | 1.22533 | 0.00000 | 0.00000 | ||
| 3071 | 2010.05.19 12:14 | sell limit | 1255 | 0.04 | 1.23170 | 0.00000 | 0.00000 | ||
| 3072 | 2010.05.19 12:59 | sell | 1255 | 0.04 | 1.23170 | 0.00000 | 0.00000 | ||
| 3073 | 2010.05.19 12:59 | sell limit | 1256 | 0.08 | 1.23795 | 0.00000 | 0.00000 | ||
| 3074 | 2010.05.19 17:53 | sell | 1256 | 0.08 | 1.23795 | 0.00000 | 0.00000 | ||
| 3075 | 2010.05.19 17:53 | sell limit | 1257 | 0.16 | 1.24496 | 0.00000 | 0.00000 | ||
| 3076 | 2010.05.20 01:20 | close | 1252 | 0.02 | 1.23300 | 0.00000 | 0.00000 | 35.06 | 19939.45 |
| 3077 | 2010.05.20 01:20 | close | 1250 | 0.01 | 1.23300 | 0.00000 | 0.00000 | 12.46 | 19951.91 |
| 3078 | 2010.05.20 01:20 | delete | 1254 | 0.04 | 1.20940 | 0.00000 | 0.00000 | ||
| 3079 | 2010.05.20 01:20 | close | 1256 | 0.08 | 1.23320 | 0.00000 | 0.00000 | 37.12 | 19989.03 |
| 3080 | 2010.05.20 01:20 | close | 1255 | 0.04 | 1.23320 | 0.00000 | 0.00000 | -6.44 | 19982.58 |
| 3081 | 2010.05.20 01:20 | close | 1253 | 0.02 | 1.23320 | 0.00000 | 0.00000 | -15.96 | 19966.62 |
| 3082 | 2010.05.20 01:20 | close | 1251 | 0.01 | 1.23320 | 0.00000 | 0.00000 | -12.91 | 19953.71 |
| 3083 | 2010.05.20 01:20 | delete | 1257 | 0.16 | 1.24496 | 0.00000 | 0.00000 | ||
| 3084 | 2010.05.20 01:20 | buy | 1258 | 0.01 | 1.23360 | 0.00000 | 0.00000 | ||
| 3085 | 2010.05.20 01:20 | sell | 1259 | 0.01 | 1.23340 | 0.00000 | 0.00000 | ||
| 3086 | 2010.05.20 01:21 | buy limit | 1260 | 0.02 | 1.22850 | 0.00000 | 0.00000 | ||
| 3087 | 2010.05.20 01:21 | sell limit | 1261 | 0.02 | 1.23830 | 0.00000 | 0.00000 | ||
| 3088 | 2010.05.20 06:51 | sell | 1261 | 0.02 | 1.23830 | 0.00000 | 0.00000 | ||
| 3089 | 2010.05.20 06:51 | sell limit | 1262 | 0.04 | 1.24450 | 0.00000 | 0.00000 | ||
| 3090 | 2010.05.20 17:28 | sell | 1262 | 0.04 | 1.24450 | 0.00000 | 0.00000 | ||
| 3091 | 2010.05.20 17:28 | sell limit | 1263 | 0.08 | 1.25058 | 0.00000 | 0.00000 | ||
| 3092 | 2010.05.20 17:32 | sell | 1263 | 0.08 | 1.25058 | 0.00000 | 0.00000 | ||
| 3093 | 2010.05.20 17:32 | sell limit | 1264 | 0.16 | 1.25736 | 0.00000 | 0.00000 | ||
| 3094 | 2010.05.20 18:36 | sell | 1264 | 0.16 | 1.25736 | 0.00000 | 0.00000 | ||
| 3095 | 2010.05.20 18:36 | sell limit | 1265 | 0.32 | 1.26523 | 0.00000 | 0.00000 | ||
| 3096 | 2010.05.20 19:47 | close | 1258 | 0.01 | 1.25010 | 0.00000 | 0.00000 | 16.50 | 19970.21 |
| 3097 | 2010.05.20 19:47 | delete | 1260 | 0.02 | 1.22850 | 0.00000 | 0.00000 | ||
| 3098 | 2010.05.20 19:47 | close | 1264 | 0.16 | 1.25030 | 0.00000 | 0.00000 | 112.96 | 20083.17 |
| 3099 | 2010.05.20 19:47 | close | 1263 | 0.08 | 1.25030 | 0.00000 | 0.00000 | 2.24 | 20085.41 |
| 3100 | 2010.05.20 19:47 | close | 1262 | 0.04 | 1.25030 | 0.00000 | 0.00000 | -23.20 | 20062.21 |
| 3101 | 2010.05.20 19:47 | close | 1261 | 0.02 | 1.25030 | 0.00000 | 0.00000 | -24.00 | 20038.21 |
| 3102 | 2010.05.20 19:47 | close | 1259 | 0.01 | 1.25030 | 0.00000 | 0.00000 | -16.90 | 20021.31 |
| 3103 | 2010.05.20 19:47 | delete | 1265 | 0.32 | 1.26523 | 0.00000 | 0.00000 | ||
| 3104 | 2010.05.20 19:48 | buy | 1266 | 0.01 | 1.25050 | 0.00000 | 0.00000 | ||
| 3105 | 2010.05.20 19:48 | sell | 1267 | 0.01 | 1.25030 | 0.00000 | 0.00000 | ||
| 3106 | 2010.05.20 19:48 | buy limit | 1268 | 0.02 | 1.24660 | 0.00000 | 0.00000 | ||
| 3107 | 2010.05.20 19:48 | sell limit | 1269 | 0.02 | 1.25640 | 0.00000 | 0.00000 | ||
| 3108 | 2010.05.20 21:15 | buy | 1268 | 0.02 | 1.24660 | 0.00000 | 0.00000 | ||
| 3109 | 2010.05.20 21:15 | buy limit | 1270 | 0.04 | 1.24070 | 0.00000 | 0.00000 | ||
| 3110 | 2010.05.21 01:48 | sell | 1269 | 0.02 | 1.25640 | 0.00000 | 0.00000 | ||
| 3111 | 2010.05.21 01:48 | sell limit | 1271 | 0.04 | 1.26200 | 0.00000 | 0.00000 | ||
| 3112 | 2010.05.21 04:11 | sell | 1271 | 0.04 | 1.26200 | 0.00000 | 0.00000 | ||
| 3113 | 2010.05.21 04:11 | sell limit | 1272 | 0.08 | 1.26815 | 0.00000 | 0.00000 | ||
| 3114 | 2010.05.21 06:53 | close | 1268 | 0.02 | 1.25330 | 0.00000 | 0.00000 | 13.44 | 20034.75 |
| 3115 | 2010.05.21 06:53 | close | 1266 | 0.01 | 1.25330 | 0.00000 | 0.00000 | 2.82 | 20037.57 |
| 3116 | 2010.05.21 06:53 | delete | 1270 | 0.04 | 1.24070 | 0.00000 | 0.00000 | ||
| 3117 | 2010.05.21 06:53 | close | 1271 | 0.04 | 1.25350 | 0.00000 | 0.00000 | 34.00 | 20071.57 |
| 3118 | 2010.05.21 06:53 | close | 1269 | 0.02 | 1.25350 | 0.00000 | 0.00000 | 5.80 | 20077.37 |
| 3119 | 2010.05.21 06:53 | close | 1267 | 0.01 | 1.25350 | 0.00000 | 0.00000 | -3.24 | 20074.14 |
| 3120 | 2010.05.21 06:53 | delete | 1272 | 0.08 | 1.26815 | 0.00000 | 0.00000 | ||
| 3121 | 2010.05.21 06:54 | buy | 1273 | 0.01 | 1.25370 | 0.00000 | 0.00000 | ||
| 3122 | 2010.05.21 06:54 | sell | 1274 | 0.01 | 1.25350 | 0.00000 | 0.00000 | ||
| 3123 | 2010.05.21 06:54 | buy limit | 1275 | 0.02 | 1.24980 | 0.00000 | 0.00000 | ||
| 3124 | 2010.05.21 06:54 | sell limit | 1276 | 0.02 | 1.25960 | 0.00000 | 0.00000 | ||
| 3125 | 2010.05.21 07:27 | buy | 1275 | 0.02 | 1.24980 | 0.00000 | 0.00000 | ||
| 3126 | 2010.05.21 07:27 | buy limit | 1277 | 0.04 | 1.24400 | 0.00000 | 0.00000 | ||
| 3127 | 2010.05.24 08:10 | buy | 1277 | 0.04 | 1.24400 | 0.00000 | 0.00000 | ||
| 3128 | 2010.05.24 08:10 | buy limit | 1278 | 0.08 | 1.23765 | 0.00000 | 0.00000 | ||
| 3129 | 2010.05.24 10:29 | buy | 1278 | 0.08 | 1.23765 | 0.00000 | 0.00000 | ||
| 3130 | 2010.05.24 10:29 | buy limit | 1279 | 0.16 | 1.23054 | 0.00000 | 0.00000 | ||
| 3131 | 2010.05.25 00:57 | buy | 1279 | 0.16 | 1.23054 | 0.00000 | 0.00000 | ||
| 3132 | 2010.05.25 00:57 | buy limit | 1280 | 0.32 | 1.22317 | 0.00000 | 0.00000 | ||
| 3133 | 2010.05.25 07:42 | buy | 1280 | 0.32 | 1.22317 | 0.00000 | 0.00000 | ||
| 3134 | 2010.05.25 07:42 | buy limit | 1281 | 0.64 | 1.21504 | 0.00000 | 0.00000 | ||
| 3135 | 2010.05.25 18:20 | close | 1280 | 0.32 | 1.23010 | 0.00000 | 0.00000 | 221.76 | 20295.90 |
| 3136 | 2010.05.25 18:20 | close | 1279 | 0.16 | 1.23010 | 0.00000 | 0.00000 | -7.04 | 20288.86 |
| 3137 | 2010.05.25 18:20 | close | 1278 | 0.08 | 1.23010 | 0.00000 | 0.00000 | -60.24 | 20228.61 |
| 3138 | 2010.05.25 18:20 | close | 1277 | 0.04 | 1.23010 | 0.00000 | 0.00000 | -55.52 | 20173.09 |
| 3139 | 2010.05.25 18:20 | close | 1275 | 0.02 | 1.23010 | 0.00000 | 0.00000 | -39.32 | 20133.77 |
| 3140 | 2010.05.25 18:20 | close | 1273 | 0.01 | 1.23010 | 0.00000 | 0.00000 | -23.56 | 20110.21 |
| 3141 | 2010.05.25 18:20 | delete | 1281 | 0.64 | 1.21504 | 0.00000 | 0.00000 | ||
| 3142 | 2010.05.25 18:20 | close | 1274 | 0.01 | 1.23030 | 0.00000 | 0.00000 | 23.13 | 20133.34 |
| 3143 | 2010.05.25 18:20 | delete | 1276 | 0.02 | 1.25960 | 0.00000 | 0.00000 | ||
| 3144 | 2010.05.25 18:21 | buy | 1282 | 0.01 | 1.23070 | 0.00000 | 0.00000 | ||
| 3145 | 2010.05.25 18:21 | sell | 1283 | 0.01 | 1.23050 | 0.00000 | 0.00000 | ||
| 3146 | 2010.05.25 18:21 | buy limit | 1284 | 0.02 | 1.22520 | 0.00000 | 0.00000 | ||
| 3147 | 2010.05.25 18:21 | sell limit | 1285 | 0.02 | 1.23500 | 0.00000 | 0.00000 | ||
| 3148 | 2010.05.25 21:08 | sell | 1285 | 0.02 | 1.23500 | 0.00000 | 0.00000 | ||
| 3149 | 2010.05.25 21:08 | sell limit | 1286 | 0.04 | 1.24053 | 0.00000 | 0.00000 | ||
| 3150 | 2010.05.26 12:55 | buy | 1284 | 0.02 | 1.22520 | 0.00000 | 0.00000 | ||
| 3151 | 2010.05.26 12:55 | buy limit | 1287 | 0.04 | 1.21930 | 0.00000 | 0.00000 | ||
| 3152 | 2010.05.26 15:32 | buy | 1287 | 0.04 | 1.21930 | 0.00000 | 0.00000 | ||
| 3153 | 2010.05.26 15:32 | buy limit | 1288 | 0.08 | 1.21315 | 0.00000 | 0.00000 | ||
| 3154 | 2010.05.27 04:37 | close | 1287 | 0.04 | 1.22710 | 0.00000 | 0.00000 | 31.44 | 20164.78 |
| 3155 | 2010.05.27 04:37 | close | 1284 | 0.02 | 1.22710 | 0.00000 | 0.00000 | 3.92 | 20168.70 |
| 3156 | 2010.05.27 04:37 | close | 1282 | 0.01 | 1.22710 | 0.00000 | 0.00000 | -3.52 | 20165.18 |
| 3157 | 2010.05.27 04:37 | delete | 1288 | 0.08 | 1.21315 | 0.00000 | 0.00000 | ||
| 3158 | 2010.05.27 04:37 | close | 1285 | 0.02 | 1.22730 | 0.00000 | 0.00000 | 15.11 | 20180.28 |
| 3159 | 2010.05.27 04:37 | close | 1283 | 0.01 | 1.22730 | 0.00000 | 0.00000 | 3.05 | 20183.33 |
| 3160 | 2010.05.27 04:37 | delete | 1286 | 0.04 | 1.24053 | 0.00000 | 0.00000 | ||
| 3161 | 2010.05.27 04:38 | buy | 1289 | 0.01 | 1.22700 | 0.00000 | 0.00000 | ||
| 3162 | 2010.05.27 04:38 | sell | 1290 | 0.01 | 1.22680 | 0.00000 | 0.00000 | ||
| 3163 | 2010.05.27 04:38 | buy limit | 1291 | 0.02 | 1.22210 | 0.00000 | 0.00000 | ||
| 3164 | 2010.05.27 04:38 | sell limit | 1292 | 0.02 | 1.23190 | 0.00000 | 0.00000 | ||
| 3165 | 2010.05.27 07:04 | sell | 1292 | 0.02 | 1.23190 | 0.00000 | 0.00000 | ||
| 3166 | 2010.05.27 07:04 | sell limit | 1293 | 0.04 | 1.23780 | 0.00000 | 0.00000 | ||
| 3167 | 2010.05.27 13:40 | buy | 1291 | 0.02 | 1.22210 | 0.00000 | 0.00000 | ||
| 3168 | 2010.05.27 13:40 | buy limit | 1294 | 0.04 | 1.21610 | 0.00000 | 0.00000 | ||
| 3169 | 2010.05.27 16:50 | sell | 1293 | 0.04 | 1.23780 | 0.00000 | 0.00000 | ||
| 3170 | 2010.05.27 16:50 | sell limit | 1295 | 0.08 | 1.24425 | 0.00000 | 0.00000 | ||
| 3171 | 2010.05.28 02:55 | close | 1291 | 0.02 | 1.22910 | 0.00000 | 0.00000 | 14.04 | 20197.37 |
| 3172 | 2010.05.28 02:55 | close | 1289 | 0.01 | 1.22910 | 0.00000 | 0.00000 | 2.12 | 20199.49 |
| 3173 | 2010.05.28 02:55 | delete | 1294 | 0.04 | 1.21610 | 0.00000 | 0.00000 | ||
| 3174 | 2010.05.28 02:55 | close | 1293 | 0.04 | 1.22930 | 0.00000 | 0.00000 | 33.85 | 20233.35 |
| 3175 | 2010.05.28 02:55 | close | 1292 | 0.02 | 1.22930 | 0.00000 | 0.00000 | 5.13 | 20238.47 |
| 3176 | 2010.05.28 02:55 | close | 1290 | 0.01 | 1.22930 | 0.00000 | 0.00000 | -2.54 | 20235.93 |
| 3177 | 2010.05.28 02:55 | delete | 1295 | 0.08 | 1.24425 | 0.00000 | 0.00000 | ||
| 3178 | 2010.05.28 02:56 | buy | 1296 | 0.01 | 1.22950 | 0.00000 | 0.00000 | ||
| 3179 | 2010.05.28 02:56 | sell | 1297 | 0.01 | 1.22930 | 0.00000 | 0.00000 | ||
| 3180 | 2010.05.28 02:56 | buy limit | 1298 | 0.02 | 1.22480 | 0.00000 | 0.00000 | ||
| 3181 | 2010.05.28 02:56 | sell limit | 1299 | 0.02 | 1.23460 | 0.00000 | 0.00000 | ||
| 3182 | 2010.05.28 06:39 | sell | 1299 | 0.02 | 1.23460 | 0.00000 | 0.00000 | ||
| 3183 | 2010.05.28 06:39 | sell limit | 1300 | 0.04 | 1.24130 | 0.00000 | 0.00000 | ||
| 3184 | 2010.05.28 08:32 | sell | 1300 | 0.04 | 1.24130 | 0.00000 | 0.00000 | ||
| 3185 | 2010.05.28 08:32 | sell limit | 1301 | 0.08 | 1.24735 | 0.00000 | 0.00000 | ||
| 3186 | 2010.05.28 16:38 | close | 1296 | 0.01 | 1.23030 | 0.00000 | 0.00000 | 0.80 | 20236.73 |
| 3187 | 2010.05.28 16:38 | delete | 1298 | 0.02 | 1.22480 | 0.00000 | 0.00000 | ||
| 3188 | 2010.05.28 16:38 | close | 1300 | 0.04 | 1.23050 | 0.00000 | 0.00000 | 43.20 | 20279.93 |
| 3189 | 2010.05.28 16:38 | close | 1299 | 0.02 | 1.23050 | 0.00000 | 0.00000 | 8.20 | 20288.13 |
| 3190 | 2010.05.28 16:38 | close | 1297 | 0.01 | 1.23050 | 0.00000 | 0.00000 | -1.20 | 20286.93 |
| 3191 | 2010.05.28 16:38 | delete | 1301 | 0.08 | 1.24735 | 0.00000 | 0.00000 | ||
| 3192 | 2010.05.28 16:39 | buy | 1302 | 0.01 | 1.23140 | 0.00000 | 0.00000 | ||
| 3193 | 2010.05.28 16:39 | sell | 1303 | 0.01 | 1.23120 | 0.00000 | 0.00000 | ||
| 3194 | 2010.05.28 16:39 | buy limit | 1304 | 0.02 | 1.22660 | 0.00000 | 0.00000 | ||
| 3195 | 2010.05.28 16:39 | sell limit | 1305 | 0.02 | 1.23640 | 0.00000 | 0.00000 | ||
| 3196 | 2010.06.01 00:02 | buy | 1304 | 0.02 | 1.22660 | 0.00000 | 0.00000 | ||
| 3197 | 2010.06.01 00:02 | buy limit | 1306 | 0.04 | 1.22103 | 0.00000 | 0.00000 | ||
| 3198 | 2010.06.01 07:17 | buy | 1306 | 0.04 | 1.22103 | 0.00000 | 0.00000 | ||
| 3199 | 2010.06.01 07:17 | buy limit | 1307 | 0.08 | 1.21478 | 0.00000 | 0.00000 | ||
| 3200 | 2010.06.01 08:49 | buy | 1307 | 0.08 | 1.21478 | 0.00000 | 0.00000 | ||
| 3201 | 2010.06.01 08:49 | buy limit | 1308 | 0.16 | 1.20594 | 0.00000 | 0.00000 | ||
| 3202 | 2010.06.01 13:41 | close | 1307 | 0.08 | 1.22210 | 0.00000 | 0.00000 | 58.56 | 20345.49 |
| 3203 | 2010.06.01 13:41 | close | 1306 | 0.04 | 1.22210 | 0.00000 | 0.00000 | 4.28 | 20349.77 |
| 3204 | 2010.06.01 13:41 | close | 1304 | 0.02 | 1.22210 | 0.00000 | 0.00000 | -9.00 | 20340.77 |
| 3205 | 2010.06.01 13:41 | close | 1302 | 0.01 | 1.22210 | 0.00000 | 0.00000 | -9.26 | 20331.51 |
| 3206 | 2010.06.01 13:41 | delete | 1308 | 0.16 | 1.20594 | 0.00000 | 0.00000 | ||
| 3207 | 2010.06.01 13:41 | close | 1303 | 0.01 | 1.22230 | 0.00000 | 0.00000 | 8.83 | 20340.34 |
| 3208 | 2010.06.01 13:41 | delete | 1305 | 0.02 | 1.23640 | 0.00000 | 0.00000 | ||
| 3209 | 2010.06.01 13:42 | buy | 1309 | 0.01 | 1.22200 | 0.00000 | 0.00000 | ||
| 3210 | 2010.06.01 13:42 | sell | 1310 | 0.01 | 1.22180 | 0.00000 | 0.00000 | ||
| 3211 | 2010.06.01 13:42 | buy limit | 1311 | 0.02 | 1.21703 | 0.00000 | 0.00000 | ||
| 3212 | 2010.06.01 13:42 | sell limit | 1312 | 0.02 | 1.22683 | 0.00000 | 0.00000 | ||
| 3213 | 2010.06.01 14:22 | sell | 1312 | 0.02 | 1.22683 | 0.00000 | 0.00000 | ||
| 3214 | 2010.06.01 14:22 | sell limit | 1313 | 0.04 | 1.23350 | 0.00000 | 0.00000 | ||
| 3215 | 2010.06.01 14:29 | sell | 1313 | 0.04 | 1.23350 | 0.00000 | 0.00000 | ||
| 3216 | 2010.06.01 14:29 | sell limit | 1314 | 0.08 | 1.23965 | 0.00000 | 0.00000 | ||
| 3217 | 2010.06.01 20:55 | close | 1309 | 0.01 | 1.22260 | 0.00000 | 0.00000 | 0.60 | 20340.94 |
| 3218 | 2010.06.01 20:55 | delete | 1311 | 0.02 | 1.21703 | 0.00000 | 0.00000 | ||
| 3219 | 2010.06.01 20:55 | close | 1313 | 0.04 | 1.22280 | 0.00000 | 0.00000 | 42.80 | 20383.74 |
| 3220 | 2010.06.01 20:55 | close | 1312 | 0.02 | 1.22280 | 0.00000 | 0.00000 | 8.06 | 20391.80 |
| 3221 | 2010.06.01 20:55 | close | 1310 | 0.01 | 1.22280 | 0.00000 | 0.00000 | -1.00 | 20390.80 |
| 3222 | 2010.06.01 20:55 | delete | 1314 | 0.08 | 1.23965 | 0.00000 | 0.00000 | ||
| 3223 | 2010.06.01 20:56 | buy | 1315 | 0.01 | 1.22300 | 0.00000 | 0.00000 | ||
| 3224 | 2010.06.01 20:56 | sell | 1316 | 0.01 | 1.22280 | 0.00000 | 0.00000 | ||
| 3225 | 2010.06.01 20:56 | buy limit | 1317 | 0.02 | 1.21793 | 0.00000 | 0.00000 | ||
| 3226 | 2010.06.01 20:56 | sell limit | 1318 | 0.02 | 1.22773 | 0.00000 | 0.00000 | ||
| 3227 | 2010.06.02 12:42 | buy | 1317 | 0.02 | 1.21793 | 0.00000 | 0.00000 | ||
| 3228 | 2010.06.02 12:42 | buy limit | 1319 | 0.04 | 1.21230 | 0.00000 | 0.00000 | ||
| 3229 | 2010.06.03 00:58 | sell | 1318 | 0.02 | 1.22773 | 0.00000 | 0.00000 | ||
| 3230 | 2010.06.03 00:58 | sell limit | 1320 | 0.04 | 1.23330 | 0.00000 | 0.00000 | ||
| 3231 | 2010.06.04 11:07 | buy | 1319 | 0.04 | 1.21230 | 0.00000 | 0.00000 | ||
| 3232 | 2010.06.04 11:07 | buy limit | 1321 | 0.08 | 1.20545 | 0.00000 | 0.00000 | ||
| 3233 | 2010.06.04 11:42 | buy | 1321 | 0.08 | 1.20545 | 0.00000 | 0.00000 | ||
| 3234 | 2010.06.04 11:42 | buy limit | 1322 | 0.16 | 1.19874 | 0.00000 | 0.00000 | ||
| 3235 | 2010.06.04 16:06 | buy | 1322 | 0.16 | 1.19874 | 0.00000 | 0.00000 | ||
| 3236 | 2010.06.04 16:06 | buy limit | 1323 | 0.32 | 1.19137 | 0.00000 | 0.00000 | ||
| 3237 | 2010.06.07 00:14 | buy | 1323 | 0.32 | 1.19137 | 0.00000 | 0.00000 | ||
| 3238 | 2010.06.07 00:14 | buy limit | 1324 | 0.64 | 1.18324 | 0.00000 | 0.00000 | ||
| 3239 | 2010.06.07 09:35 | close | 1323 | 0.32 | 1.19740 | 0.00000 | 0.00000 | 192.96 | 20583.76 |
| 3240 | 2010.06.07 09:35 | close | 1322 | 0.16 | 1.19740 | 0.00000 | 0.00000 | -21.12 | 20562.64 |
| 3241 | 2010.06.07 09:35 | close | 1321 | 0.08 | 1.19740 | 0.00000 | 0.00000 | -64.24 | 20498.40 |
| 3242 | 2010.06.07 09:35 | close | 1319 | 0.04 | 1.19740 | 0.00000 | 0.00000 | -59.52 | 20438.88 |
| 3243 | 2010.06.07 09:35 | close | 1317 | 0.02 | 1.19740 | 0.00000 | 0.00000 | -40.86 | 20398.01 |
| 3244 | 2010.06.07 09:35 | close | 1315 | 0.01 | 1.19740 | 0.00000 | 0.00000 | -25.48 | 20372.53 |
| 3245 | 2010.06.07 09:35 | delete | 1324 | 0.64 | 1.18324 | 0.00000 | 0.00000 | ||
| 3246 | 2010.06.07 09:35 | close | 1318 | 0.02 | 1.19760 | 0.00000 | 0.00000 | 60.11 | 20432.65 |
| 3247 | 2010.06.07 09:35 | close | 1316 | 0.01 | 1.19760 | 0.00000 | 0.00000 | 24.98 | 20457.63 |
| 3248 | 2010.06.07 09:35 | delete | 1320 | 0.04 | 1.23330 | 0.00000 | 0.00000 | ||
| 3249 | 2010.06.07 09:36 | buy | 1325 | 0.01 | 1.19740 | 0.00000 | 0.00000 | ||
| 3250 | 2010.06.07 09:36 | sell | 1326 | 0.01 | 1.19720 | 0.00000 | 0.00000 | ||
| 3251 | 2010.06.07 09:36 | buy limit | 1327 | 0.02 | 1.19230 | 0.00000 | 0.00000 | ||
| 3252 | 2010.06.07 09:36 | sell limit | 1328 | 0.02 | 1.20210 | 0.00000 | 0.00000 | ||
| 3253 | 2010.06.07 13:45 | buy | 1327 | 0.02 | 1.19230 | 0.00000 | 0.00000 | ||
| 3254 | 2010.06.07 13:45 | buy limit | 1329 | 0.04 | 1.18680 | 0.00000 | 0.00000 | ||
| 3255 | 2010.06.09 12:40 | sell | 1328 | 0.02 | 1.20210 | 0.00000 | 0.00000 | ||
| 3256 | 2010.06.09 12:40 | sell limit | 1330 | 0.04 | 1.20790 | 0.00000 | 0.00000 | ||
| 3257 | 2010.06.10 09:18 | sell | 1330 | 0.04 | 1.20790 | 0.00000 | 0.00000 | ||
| 3258 | 2010.06.10 09:18 | sell limit | 1331 | 0.08 | 1.21395 | 0.00000 | 0.00000 | ||
| 3259 | 2010.06.11 00:13 | sell | 1331 | 0.08 | 1.21395 | 0.00000 | 0.00000 | ||
| 3260 | 2010.06.11 00:13 | sell limit | 1332 | 0.16 | 1.22116 | 0.00000 | 0.00000 | ||
| 3261 | 2010.06.11 02:28 | close | 1327 | 0.02 | 1.20913 | 0.00000 | 0.00000 | 33.90 | 20491.52 |
| 3262 | 2010.06.11 02:28 | close | 1325 | 0.01 | 1.20913 | 0.00000 | 0.00000 | 11.85 | 20503.37 |
| 3263 | 2010.06.11 02:28 | delete | 1329 | 0.04 | 1.18680 | 0.00000 | 0.00000 | ||
| 3264 | 2010.06.11 02:28 | close | 1331 | 0.08 | 1.20933 | 0.00000 | 0.00000 | 36.96 | 20540.33 |
| 3265 | 2010.06.11 02:28 | close | 1330 | 0.04 | 1.20933 | 0.00000 | 0.00000 | -5.87 | 20534.46 |
| 3266 | 2010.06.11 02:28 | close | 1328 | 0.02 | 1.20933 | 0.00000 | 0.00000 | -14.75 | 20519.71 |
| 3267 | 2010.06.11 02:28 | close | 1326 | 0.01 | 1.20933 | 0.00000 | 0.00000 | -12.35 | 20507.36 |
| 3268 | 2010.06.11 02:28 | delete | 1332 | 0.16 | 1.22116 | 0.00000 | 0.00000 | ||
| 3269 | 2010.06.11 02:29 | buy | 1333 | 0.01 | 1.20940 | 0.00000 | 0.00000 | ||
| 3270 | 2010.06.11 02:29 | sell | 1334 | 0.01 | 1.20920 | 0.00000 | 0.00000 | ||
| 3271 | 2010.06.11 02:29 | buy limit | 1335 | 0.02 | 1.20450 | 0.00000 | 0.00000 | ||
| 3272 | 2010.06.11 02:29 | sell limit | 1336 | 0.02 | 1.21430 | 0.00000 | 0.00000 | ||
| 3273 | 2010.06.11 11:51 | sell | 1336 | 0.02 | 1.21430 | 0.00000 | 0.00000 | ||
| 3274 | 2010.06.11 11:51 | sell limit | 1337 | 0.04 | 1.21980 | 0.00000 | 0.00000 | ||
| 3275 | 2010.06.14 00:00 | sell | 1337 | 0.04 | 1.21980 | 0.00000 | 0.00000 | ||
| 3276 | 2010.06.14 00:00 | sell limit | 1338 | 0.08 | 1.22585 | 0.00000 | 0.00000 | ||
| 3277 | 2010.06.14 12:21 | sell | 1338 | 0.08 | 1.22585 | 0.00000 | 0.00000 | ||
| 3278 | 2010.06.14 12:21 | sell limit | 1339 | 0.16 | 1.23316 | 0.00000 | 0.00000 | ||
| 3279 | 2010.06.15 06:17 | close | 1333 | 0.01 | 1.21860 | 0.00000 | 0.00000 | 9.24 | 20516.60 |
| 3280 | 2010.06.15 06:17 | delete | 1335 | 0.02 | 1.20450 | 0.00000 | 0.00000 | ||
| 3281 | 2010.06.15 06:17 | close | 1338 | 0.08 | 1.21880 | 0.00000 | 0.00000 | 56.11 | 20572.70 |
| 3282 | 2010.06.15 06:17 | close | 1337 | 0.04 | 1.21880 | 0.00000 | 0.00000 | 3.85 | 20576.56 |
| 3283 | 2010.06.15 06:17 | close | 1336 | 0.02 | 1.21880 | 0.00000 | 0.00000 | -9.15 | 20567.41 |
| 3284 | 2010.06.15 06:17 | close | 1334 | 0.01 | 1.21880 | 0.00000 | 0.00000 | -9.67 | 20557.74 |
| 3285 | 2010.06.15 06:17 | delete | 1339 | 0.16 | 1.23316 | 0.00000 | 0.00000 | ||
| 3286 | 2010.06.15 06:18 | buy | 1340 | 0.01 | 1.21910 | 0.00000 | 0.00000 | ||
| 3287 | 2010.06.15 06:18 | sell | 1341 | 0.01 | 1.21890 | 0.00000 | 0.00000 | ||
| 3288 | 2010.06.15 06:18 | buy limit | 1342 | 0.02 | 1.21420 | 0.00000 | 0.00000 | ||
| 3289 | 2010.06.15 06:18 | sell limit | 1343 | 0.02 | 1.22400 | 0.00000 | 0.00000 | ||
| 3290 | 2010.06.15 09:44 | sell | 1343 | 0.02 | 1.22400 | 0.00000 | 0.00000 | ||
| 3291 | 2010.06.15 09:44 | sell limit | 1344 | 0.04 | 1.22960 | 0.00000 | 0.00000 | ||
| 3292 | 2010.06.15 13:19 | sell | 1344 | 0.04 | 1.22960 | 0.00000 | 0.00000 | ||
| 3293 | 2010.06.15 13:19 | sell limit | 1345 | 0.08 | 1.23605 | 0.00000 | 0.00000 | ||
| 3294 | 2010.06.17 09:16 | sell | 1345 | 0.08 | 1.23605 | 0.00000 | 0.00000 | ||
| 3295 | 2010.06.17 09:16 | sell limit | 1346 | 0.16 | 1.24316 | 0.00000 | 0.00000 | ||
| 3296 | 2010.06.21 00:21 | sell | 1346 | 0.16 | 1.24316 | 0.00000 | 0.00000 | ||
| 3297 | 2010.06.21 00:21 | sell limit | 1347 | 0.32 | 1.25053 | 0.00000 | 0.00000 | ||
| 3298 | 2010.06.21 12:25 | close | 1340 | 0.01 | 1.23620 | 0.00000 | 0.00000 | 17.22 | 20574.95 |
| 3299 | 2010.06.21 12:25 | delete | 1342 | 0.02 | 1.21420 | 0.00000 | 0.00000 | ||
| 3300 | 2010.06.21 12:25 | close | 1346 | 0.16 | 1.23640 | 0.00000 | 0.00000 | 108.16 | 20683.11 |
| 3301 | 2010.06.21 12:25 | close | 1345 | 0.08 | 1.23640 | 0.00000 | 0.00000 | -3.39 | 20679.72 |
| 3302 | 2010.06.21 12:25 | close | 1344 | 0.04 | 1.23640 | 0.00000 | 0.00000 | -28.08 | 20651.64 |
| 3303 | 2010.06.21 12:25 | close | 1343 | 0.02 | 1.23640 | 0.00000 | 0.00000 | -25.24 | 20626.40 |
| 3304 | 2010.06.21 12:25 | close | 1341 | 0.01 | 1.23640 | 0.00000 | 0.00000 | -17.72 | 20608.68 |
| 3305 | 2010.06.21 12:25 | delete | 1347 | 0.32 | 1.25053 | 0.00000 | 0.00000 | ||
| 3306 | 2010.06.21 12:26 | buy | 1348 | 0.01 | 1.23640 | 0.00000 | 0.00000 | ||
| 3307 | 2010.06.21 12:26 | sell | 1349 | 0.01 | 1.23620 | 0.00000 | 0.00000 | ||
| 3308 | 2010.06.21 12:26 | buy limit | 1350 | 0.02 | 1.23100 | 0.00000 | 0.00000 | ||
| 3309 | 2010.06.21 12:26 | sell limit | 1351 | 0.02 | 1.24080 | 0.00000 | 0.00000 | ||
| 3310 | 2010.06.21 19:20 | buy | 1350 | 0.02 | 1.23100 | 0.00000 | 0.00000 | ||
| 3311 | 2010.06.21 19:20 | buy limit | 1352 | 0.04 | 1.22550 | 0.00000 | 0.00000 | ||
| 3312 | 2010.06.22 12:11 | buy | 1352 | 0.04 | 1.22550 | 0.00000 | 0.00000 | ||
| 3313 | 2010.06.22 12:11 | buy limit | 1353 | 0.08 | 1.21935 | 0.00000 | 0.00000 | ||
| 3314 | 2010.06.24 15:50 | close | 1352 | 0.04 | 1.23720 | 0.00000 | 0.00000 | 47.12 | 20655.79 |
| 3315 | 2010.06.24 15:50 | close | 1350 | 0.02 | 1.23720 | 0.00000 | 0.00000 | 12.60 | 20668.39 |
| 3316 | 2010.06.24 15:50 | close | 1348 | 0.01 | 1.23720 | 0.00000 | 0.00000 | 0.90 | 20669.29 |
| 3317 | 2010.06.24 15:50 | delete | 1353 | 0.08 | 1.21935 | 0.00000 | 0.00000 | ||
| 3318 | 2010.06.24 15:50 | close | 1349 | 0.01 | 1.23740 | 0.00000 | 0.00000 | -1.38 | 20667.91 |
| 3319 | 2010.06.24 15:50 | delete | 1351 | 0.02 | 1.24080 | 0.00000 | 0.00000 | ||
| 3320 | 2010.06.24 15:51 | buy | 1354 | 0.01 | 1.23720 | 0.00000 | 0.00000 | ||
| 3321 | 2010.06.24 15:51 | sell | 1355 | 0.01 | 1.23700 | 0.00000 | 0.00000 | ||
| 3322 | 2010.06.24 15:51 | buy limit | 1356 | 0.02 | 1.23190 | 0.00000 | 0.00000 | ||
| 3323 | 2010.06.24 15:51 | sell limit | 1357 | 0.02 | 1.24170 | 0.00000 | 0.00000 | ||
| 3324 | 2010.06.25 00:28 | buy | 1356 | 0.02 | 1.23190 | 0.00000 | 0.00000 | ||
| 3325 | 2010.06.25 00:28 | buy limit | 1358 | 0.04 | 1.22640 | 0.00000 | 0.00000 | ||
| 3326 | 2010.06.25 09:09 | buy | 1358 | 0.04 | 1.22640 | 0.00000 | 0.00000 | ||
| 3327 | 2010.06.25 09:09 | buy limit | 1359 | 0.08 | 1.22035 | 0.00000 | 0.00000 | ||
| 3328 | 2010.06.25 17:31 | close | 1358 | 0.04 | 1.23670 | 0.00000 | 0.00000 | 41.20 | 20709.11 |
| 3329 | 2010.06.25 17:31 | close | 1356 | 0.02 | 1.23670 | 0.00000 | 0.00000 | 9.60 | 20718.71 |
| 3330 | 2010.06.25 17:31 | close | 1354 | 0.01 | 1.23670 | 0.00000 | 0.00000 | -0.48 | 20718.23 |
| 3331 | 2010.06.25 17:31 | delete | 1359 | 0.08 | 1.22035 | 0.00000 | 0.00000 | ||
| 3332 | 2010.06.25 17:31 | close | 1355 | 0.01 | 1.23690 | 0.00000 | 0.00000 | 0.06 | 20718.29 |
| 3333 | 2010.06.25 17:31 | delete | 1357 | 0.02 | 1.24170 | 0.00000 | 0.00000 | ||
| 3334 | 2010.06.25 17:31 | buy | 1360 | 0.01 | 1.23780 | 0.00000 | 0.00000 | ||
| 3335 | 2010.06.25 17:31 | sell | 1361 | 0.01 | 1.23760 | 0.00000 | 0.00000 | ||
| 3336 | 2010.06.25 17:32 | buy limit | 1362 | 0.02 | 1.23290 | 0.00000 | 0.00000 | ||
| 3337 | 2010.06.25 17:32 | sell limit | 1363 | 0.02 | 1.24270 | 0.00000 | 0.00000 | ||
| 3338 | 2010.06.28 12:49 | buy | 1362 | 0.02 | 1.23290 | 0.00000 | 0.00000 | ||
| 3339 | 2010.06.28 12:49 | buy limit | 1364 | 0.04 | 1.22740 | 0.00000 | 0.00000 | ||
| 3340 | 2010.06.28 17:31 | buy | 1364 | 0.04 | 1.22740 | 0.00000 | 0.00000 | ||
| 3341 | 2010.06.28 17:31 | buy limit | 1365 | 0.08 | 1.22095 | 0.00000 | 0.00000 | ||
| 3342 | 2010.06.29 08:14 | buy | 1365 | 0.08 | 1.22095 | 0.00000 | 0.00000 | ||
| 3343 | 2010.06.29 08:14 | buy limit | 1366 | 0.16 | 1.21424 | 0.00000 | 0.00000 | ||
| 3344 | 2010.06.30 10:00 | close | 1365 | 0.08 | 1.22810 | 0.00000 | 0.00000 | 57.36 | 20775.65 |
| 3345 | 2010.06.30 10:00 | close | 1364 | 0.04 | 1.22810 | 0.00000 | 0.00000 | 2.96 | 20778.61 |
| 3346 | 2010.06.30 10:00 | close | 1362 | 0.02 | 1.22810 | 0.00000 | 0.00000 | -9.52 | 20769.09 |
| 3347 | 2010.06.30 10:00 | close | 1360 | 0.01 | 1.22810 | 0.00000 | 0.00000 | -9.64 | 20759.45 |
| 3348 | 2010.06.30 10:00 | delete | 1366 | 0.16 | 1.21424 | 0.00000 | 0.00000 | ||
| 3349 | 2010.06.30 10:00 | close | 1361 | 0.01 | 1.22830 | 0.00000 | 0.00000 | 9.19 | 20768.64 |
| 3350 | 2010.06.30 10:00 | delete | 1363 | 0.02 | 1.24270 | 0.00000 | 0.00000 | ||
| 3351 | 2010.06.30 10:01 | buy | 1367 | 0.01 | 1.22770 | 0.00000 | 0.00000 | ||
| 3352 | 2010.06.30 10:01 | sell | 1368 | 0.01 | 1.22750 | 0.00000 | 0.00000 | ||
| 3353 | 2010.06.30 10:01 | buy limit | 1369 | 0.02 | 1.22260 | 0.00000 | 0.00000 | ||
| 3354 | 2010.06.30 10:01 | sell limit | 1370 | 0.02 | 1.23240 | 0.00000 | 0.00000 | ||
| 3355 | 2010.06.30 20:10 | buy | 1369 | 0.02 | 1.22260 | 0.00000 | 0.00000 | ||
| 3356 | 2010.06.30 20:10 | buy limit | 1371 | 0.04 | 1.21710 | 0.00000 | 0.00000 | ||
| 3357 | 2010.07.01 10:18 | sell | 1370 | 0.02 | 1.23240 | 0.00000 | 0.00000 | ||
| 3358 | 2010.07.01 10:18 | sell limit | 1372 | 0.04 | 1.23803 | 0.00000 | 0.00000 | ||
| 3359 | 2010.07.01 12:47 | sell | 1372 | 0.04 | 1.23803 | 0.00000 | 0.00000 | ||
| 3360 | 2010.07.01 12:47 | sell limit | 1373 | 0.08 | 1.24448 | 0.00000 | 0.00000 | ||
| 3361 | 2010.07.01 14:02 | sell | 1373 | 0.08 | 1.24448 | 0.00000 | 0.00000 | ||
| 3362 | 2010.07.01 14:02 | sell limit | 1374 | 0.16 | 1.25136 | 0.00000 | 0.00000 | ||
| 3363 | 2010.07.01 19:42 | sell | 1374 | 0.16 | 1.25136 | 0.00000 | 0.00000 | ||
| 3364 | 2010.07.01 19:42 | sell limit | 1375 | 0.32 | 1.25893 | 0.00000 | 0.00000 | ||
| 3365 | 2010.07.02 12:36 | sell | 1375 | 0.32 | 1.25893 | 0.00000 | 0.00000 | ||
| 3366 | 2010.07.02 12:36 | sell limit | 1376 | 0.64 | 1.26736 | 0.00000 | 0.00000 | ||
| 3367 | 2010.07.02 17:43 | close | 1369 | 0.02 | 1.25280 | 0.00000 | 0.00000 | 60.56 | 20829.19 |
| 3368 | 2010.07.02 17:43 | close | 1367 | 0.01 | 1.25280 | 0.00000 | 0.00000 | 25.18 | 20854.37 |
| 3369 | 2010.07.02 17:43 | delete | 1371 | 0.04 | 1.21710 | 0.00000 | 0.00000 | ||
| 3370 | 2010.07.02 17:43 | close | 1375 | 0.32 | 1.25300 | 0.00000 | 0.00000 | 189.76 | 21044.13 |
| 3371 | 2010.07.02 17:43 | close | 1374 | 0.16 | 1.25300 | 0.00000 | 0.00000 | -26.83 | 21017.30 |
| 3372 | 2010.07.02 17:43 | close | 1373 | 0.08 | 1.25300 | 0.00000 | 0.00000 | -68.45 | 20948.85 |
| 3373 | 2010.07.02 17:43 | close | 1372 | 0.04 | 1.25300 | 0.00000 | 0.00000 | -60.03 | 20888.82 |
| 3374 | 2010.07.02 17:43 | close | 1370 | 0.02 | 1.25300 | 0.00000 | 0.00000 | -41.27 | 20847.55 |
| 3375 | 2010.07.02 17:43 | close | 1368 | 0.01 | 1.25300 | 0.00000 | 0.00000 | -25.65 | 20821.90 |
| 3376 | 2010.07.02 17:43 | delete | 1376 | 0.64 | 1.26736 | 0.00000 | 0.00000 | ||
| 3377 | 2010.07.02 17:43 | buy | 1377 | 0.01 | 1.25320 | 0.00000 | 0.00000 | ||
| 3378 | 2010.07.02 17:43 | sell | 1378 | 0.01 | 1.25300 | 0.00000 | 0.00000 | ||
| 3379 | 2010.07.02 17:43 | buy limit | 1379 | 0.02 | 1.24830 | 0.00000 | 0.00000 | ||
| 3380 | 2010.07.02 17:43 | sell limit | 1380 | 0.02 | 1.25810 | 0.00000 | 0.00000 | ||
| 3381 | 2010.07.06 00:55 | buy | 1379 | 0.02 | 1.24830 | 0.00000 | 0.00000 | ||
| 3382 | 2010.07.06 00:55 | buy limit | 1381 | 0.04 | 1.24277 | 0.00000 | 0.00000 | ||
| 3383 | 2010.07.06 06:50 | sell | 1380 | 0.02 | 1.25810 | 0.00000 | 0.00000 | ||
| 3384 | 2010.07.06 06:50 | sell limit | 1382 | 0.04 | 1.26390 | 0.00000 | 0.00000 | ||
| 3385 | 2010.07.06 14:46 | sell | 1382 | 0.04 | 1.26390 | 0.00000 | 0.00000 | ||
| 3386 | 2010.07.06 14:46 | sell limit | 1383 | 0.08 | 1.27035 | 0.00000 | 0.00000 | ||
| 3387 | 2010.07.07 08:48 | close | 1379 | 0.02 | 1.25570 | 0.00000 | 0.00000 | 14.84 | 20836.74 |
| 3388 | 2010.07.07 08:48 | close | 1377 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 2.56 | 20839.30 |
| 3389 | 2010.07.07 08:48 | delete | 1381 | 0.04 | 1.24277 | 0.00000 | 0.00000 | ||
| 3390 | 2010.07.07 08:48 | close | 1382 | 0.04 | 1.25590 | 0.00000 | 0.00000 | 31.85 | 20871.15 |
| 3391 | 2010.07.07 08:48 | close | 1380 | 0.02 | 1.25590 | 0.00000 | 0.00000 | 4.33 | 20875.48 |
| 3392 | 2010.07.07 08:48 | close | 1378 | 0.01 | 1.25590 | 0.00000 | 0.00000 | -3.01 | 20872.47 |
| 3393 | 2010.07.07 08:48 | delete | 1383 | 0.08 | 1.27035 | 0.00000 | 0.00000 | ||
| 3394 | 2010.07.07 08:49 | buy | 1384 | 0.01 | 1.25630 | 0.00000 | 0.00000 | ||
| 3395 | 2010.07.07 08:49 | sell | 1385 | 0.01 | 1.25610 | 0.00000 | 0.00000 | ||
| 3396 | 2010.07.07 08:49 | buy limit | 1386 | 0.02 | 1.25160 | 0.00000 | 0.00000 | ||
| 3397 | 2010.07.07 08:49 | sell limit | 1387 | 0.02 | 1.26140 | 0.00000 | 0.00000 | ||
| 3398 | 2010.07.07 14:05 | sell | 1387 | 0.02 | 1.26140 | 0.00000 | 0.00000 | ||
| 3399 | 2010.07.07 14:05 | sell limit | 1388 | 0.04 | 1.26700 | 0.00000 | 0.00000 | ||
| 3400 | 2010.07.08 01:32 | sell | 1388 | 0.04 | 1.26700 | 0.00000 | 0.00000 | ||
| 3401 | 2010.07.08 01:32 | sell limit | 1389 | 0.08 | 1.27415 | 0.00000 | 0.00000 | ||
| 3402 | 2010.07.12 07:29 | close | 1384 | 0.01 | 1.25650 | 0.00000 | 0.00000 | 0.30 | 20872.77 |
| 3403 | 2010.07.12 07:29 | delete | 1386 | 0.02 | 1.25160 | 0.00000 | 0.00000 | ||
| 3404 | 2010.07.12 07:29 | close | 1388 | 0.04 | 1.25670 | 0.00000 | 0.00000 | 40.91 | 20913.67 |
| 3405 | 2010.07.12 07:29 | close | 1387 | 0.02 | 1.25670 | 0.00000 | 0.00000 | 9.03 | 20922.70 |
| 3406 | 2010.07.12 07:29 | close | 1385 | 0.01 | 1.25670 | 0.00000 | 0.00000 | -0.78 | 20921.92 |
| 3407 | 2010.07.12 07:29 | delete | 1389 | 0.08 | 1.27415 | 0.00000 | 0.00000 | ||
| 3408 | 2010.07.12 07:30 | buy | 1390 | 0.01 | 1.25690 | 0.00000 | 0.00000 | ||
| 3409 | 2010.07.12 07:30 | sell | 1391 | 0.01 | 1.25670 | 0.00000 | 0.00000 | ||
| 3410 | 2010.07.12 07:30 | buy limit | 1392 | 0.02 | 1.25180 | 0.00000 | 0.00000 | ||
| 3411 | 2010.07.12 07:30 | sell limit | 1393 | 0.02 | 1.26160 | 0.00000 | 0.00000 | ||
| 3412 | 2010.07.13 12:58 | sell | 1393 | 0.02 | 1.26160 | 0.00000 | 0.00000 | ||
| 3413 | 2010.07.13 12:58 | sell limit | 1394 | 0.04 | 1.26730 | 0.00000 | 0.00000 | ||
| 3414 | 2010.07.13 15:07 | sell | 1394 | 0.04 | 1.26730 | 0.00000 | 0.00000 | ||
| 3415 | 2010.07.13 15:07 | sell limit | 1395 | 0.08 | 1.27358 | 0.00000 | 0.00000 | ||
| 3416 | 2010.07.13 16:12 | sell | 1395 | 0.08 | 1.27358 | 0.00000 | 0.00000 | ||
| 3417 | 2010.07.13 16:12 | sell limit | 1396 | 0.16 | 1.28026 | 0.00000 | 0.00000 | ||
| 3418 | 2010.07.15 10:24 | sell | 1396 | 0.16 | 1.28026 | 0.00000 | 0.00000 | ||
| 3419 | 2010.07.15 10:24 | sell limit | 1397 | 0.32 | 1.28853 | 0.00000 | 0.00000 | ||
| 3420 | 2010.07.15 13:55 | sell | 1397 | 0.32 | 1.28853 | 0.00000 | 0.00000 | ||
| 3421 | 2010.07.15 13:55 | sell limit | 1398 | 0.64 | 1.29696 | 0.00000 | 0.00000 | ||
| 3422 | 2010.07.16 09:14 | sell | 1398 | 0.64 | 1.29696 | 0.00000 | 0.00000 | ||
| 3423 | 2010.07.16 09:14 | sell limit | 1399 | 1.00 | 1.30594 | 0.00000 | 0.00000 | ||
| 3424 | 2010.07.18 23:40 | close | 1390 | 0.01 | 1.28910 | 0.00000 | 0.00000 | 32.32 | 20954.24 |
| 3425 | 2010.07.18 23:40 | delete | 1392 | 0.02 | 1.25180 | 0.00000 | 0.00000 | ||
| 3426 | 2010.07.18 23:40 | close | 1398 | 0.64 | 1.28930 | 0.00000 | 0.00000 | 490.24 | 21444.48 |
| 3427 | 2010.07.18 23:40 | close | 1397 | 0.32 | 1.28930 | 0.00000 | 0.00000 | -25.82 | 21418.66 |
| 3428 | 2010.07.18 23:40 | close | 1396 | 0.16 | 1.28930 | 0.00000 | 0.00000 | -145.23 | 21273.43 |
| 3429 | 2010.07.18 23:40 | close | 1395 | 0.08 | 1.28930 | 0.00000 | 0.00000 | -127.23 | 21146.19 |
| 3430 | 2010.07.18 23:40 | close | 1394 | 0.04 | 1.28930 | 0.00000 | 0.00000 | -88.74 | 21057.46 |
| 3431 | 2010.07.18 23:40 | close | 1393 | 0.02 | 1.28930 | 0.00000 | 0.00000 | -55.77 | 21001.69 |
| 3432 | 2010.07.18 23:40 | close | 1391 | 0.01 | 1.28930 | 0.00000 | 0.00000 | -32.82 | 20968.87 |
| 3433 | 2010.07.18 23:40 | delete | 1399 | 1.00 | 1.30594 | 0.00000 | 0.00000 | ||
| 3434 | 2010.07.19 00:01 | buy | 1400 | 0.01 | 1.28900 | 0.00000 | 0.00000 | ||
| 3435 | 2010.07.19 00:01 | sell | 1401 | 0.01 | 1.28880 | 0.00000 | 0.00000 | ||
| 3436 | 2010.07.19 00:01 | buy limit | 1402 | 0.02 | 1.28380 | 0.00000 | 0.00000 | ||
| 3437 | 2010.07.19 00:01 | sell limit | 1403 | 0.02 | 1.29360 | 0.00000 | 0.00000 | ||
| 3438 | 2010.07.19 07:16 | sell | 1403 | 0.02 | 1.29360 | 0.00000 | 0.00000 | ||
| 3439 | 2010.07.19 07:16 | sell limit | 1404 | 0.04 | 1.29930 | 0.00000 | 0.00000 | ||
| 3440 | 2010.07.20 06:05 | sell | 1404 | 0.04 | 1.29930 | 0.00000 | 0.00000 | ||
| 3441 | 2010.07.20 06:05 | sell limit | 1405 | 0.08 | 1.30555 | 0.00000 | 0.00000 | ||
| 3442 | 2010.07.20 10:43 | close | 1400 | 0.01 | 1.28880 | 0.00000 | 0.00000 | -0.18 | 20968.69 |
| 3443 | 2010.07.20 10:43 | delete | 1402 | 0.02 | 1.28380 | 0.00000 | 0.00000 | ||
| 3444 | 2010.07.20 10:43 | close | 1404 | 0.04 | 1.28900 | 0.00000 | 0.00000 | 41.20 | 21009.89 |
| 3445 | 2010.07.20 10:43 | close | 1403 | 0.02 | 1.28900 | 0.00000 | 0.00000 | 9.13 | 21019.01 |
| 3446 | 2010.07.20 10:43 | close | 1401 | 0.01 | 1.28900 | 0.00000 | 0.00000 | -0.24 | 21018.78 |
| 3447 | 2010.07.20 10:43 | delete | 1405 | 0.08 | 1.30555 | 0.00000 | 0.00000 | ||
| 3448 | 2010.07.20 10:44 | buy | 1406 | 0.01 | 1.28910 | 0.00000 | 0.00000 | ||
| 3449 | 2010.07.20 10:44 | sell | 1407 | 0.01 | 1.28890 | 0.00000 | 0.00000 | ||
| 3450 | 2010.07.20 10:44 | buy limit | 1408 | 0.02 | 1.28430 | 0.00000 | 0.00000 | ||
| 3451 | 2010.07.20 10:44 | sell limit | 1409 | 0.02 | 1.29410 | 0.00000 | 0.00000 | ||
| 3452 | 2010.07.20 12:12 | buy | 1408 | 0.02 | 1.28430 | 0.00000 | 0.00000 | ||
| 3453 | 2010.07.20 12:12 | buy limit | 1410 | 0.04 | 1.27880 | 0.00000 | 0.00000 | ||
| 3454 | 2010.07.21 18:08 | buy | 1410 | 0.04 | 1.27880 | 0.00000 | 0.00000 | ||
| 3455 | 2010.07.21 18:08 | buy limit | 1411 | 0.08 | 1.27262 | 0.00000 | 0.00000 | ||
| 3456 | 2010.07.22 14:00 | close | 1410 | 0.04 | 1.28930 | 0.00000 | 0.00000 | 42.24 | 21061.02 |
| 3457 | 2010.07.22 14:00 | close | 1408 | 0.02 | 1.28930 | 0.00000 | 0.00000 | 10.16 | 21071.17 |
| 3458 | 2010.07.22 14:00 | close | 1406 | 0.01 | 1.28930 | 0.00000 | 0.00000 | 0.28 | 21071.45 |
| 3459 | 2010.07.22 14:00 | delete | 1411 | 0.08 | 1.27262 | 0.00000 | 0.00000 | ||
| 3460 | 2010.07.22 14:00 | close | 1407 | 0.01 | 1.28950 | 0.00000 | 0.00000 | -0.75 | 21070.71 |
| 3461 | 2010.07.22 14:00 | delete | 1409 | 0.02 | 1.29410 | 0.00000 | 0.00000 | ||
| 3462 | 2010.07.22 14:01 | buy | 1412 | 0.01 | 1.28960 | 0.00000 | 0.00000 | ||
| 3463 | 2010.07.22 14:01 | sell | 1413 | 0.01 | 1.28940 | 0.00000 | 0.00000 | ||
| 3464 | 2010.07.22 14:01 | buy limit | 1414 | 0.02 | 1.28490 | 0.00000 | 0.00000 | ||
| 3465 | 2010.07.22 14:01 | sell limit | 1415 | 0.02 | 1.29470 | 0.00000 | 0.00000 | ||
| 3466 | 2010.07.23 08:35 | sell | 1415 | 0.02 | 1.29470 | 0.00000 | 0.00000 | ||
| 3467 | 2010.07.23 08:35 | sell limit | 1416 | 0.04 | 1.30080 | 0.00000 | 0.00000 | ||
| 3468 | 2010.07.23 13:14 | buy | 1414 | 0.02 | 1.28490 | 0.00000 | 0.00000 | ||
| 3469 | 2010.07.23 13:14 | buy limit | 1417 | 0.04 | 1.27920 | 0.00000 | 0.00000 | ||
| 3470 | 2010.07.27 01:53 | sell | 1416 | 0.04 | 1.30080 | 0.00000 | 0.00000 | ||
| 3471 | 2010.07.27 01:53 | sell limit | 1418 | 0.08 | 1.30695 | 0.00000 | 0.00000 | ||
| 3472 | 2010.07.29 08:30 | sell | 1418 | 0.08 | 1.30695 | 0.00000 | 0.00000 | ||
| 3473 | 2010.07.29 08:30 | sell limit | 1419 | 0.16 | 1.31386 | 0.00000 | 0.00000 | ||
| 3474 | 2010.07.30 09:24 | close | 1414 | 0.02 | 1.30190 | 0.00000 | 0.00000 | 34.28 | 21104.98 |
| 3475 | 2010.07.30 09:24 | close | 1412 | 0.01 | 1.30190 | 0.00000 | 0.00000 | 12.46 | 21117.44 |
| 3476 | 2010.07.30 09:24 | delete | 1417 | 0.04 | 1.27920 | 0.00000 | 0.00000 | ||
| 3477 | 2010.07.30 09:24 | close | 1418 | 0.08 | 1.30210 | 0.00000 | 0.00000 | 38.51 | 21155.95 |
| 3478 | 2010.07.30 09:24 | close | 1416 | 0.04 | 1.30210 | 0.00000 | 0.00000 | -5.94 | 21150.01 |
| 3479 | 2010.07.30 09:24 | close | 1415 | 0.02 | 1.30210 | 0.00000 | 0.00000 | -15.32 | 21134.69 |
| 3480 | 2010.07.30 09:24 | close | 1413 | 0.01 | 1.30210 | 0.00000 | 0.00000 | -12.99 | 21121.70 |
| 3481 | 2010.07.30 09:24 | delete | 1419 | 0.16 | 1.31386 | 0.00000 | 0.00000 | ||
| 3482 | 2010.07.30 09:25 | buy | 1420 | 0.01 | 1.30230 | 0.00000 | 0.00000 | ||
| 3483 | 2010.07.30 09:25 | sell | 1421 | 0.01 | 1.30210 | 0.00000 | 0.00000 | ||
| 3484 | 2010.07.30 09:25 | buy limit | 1422 | 0.02 | 1.29720 | 0.00000 | 0.00000 | ||
| 3485 | 2010.07.30 09:25 | sell limit | 1423 | 0.02 | 1.30700 | 0.00000 | 0.00000 | ||
| 3486 | 2010.08.02 00:29 | sell | 1423 | 0.02 | 1.30700 | 0.00000 | 0.00000 | ||
| 3487 | 2010.08.02 00:29 | sell limit | 1424 | 0.04 | 1.31250 | 0.00000 | 0.00000 | ||
| 3488 | 2010.08.02 13:45 | sell | 1424 | 0.04 | 1.31250 | 0.00000 | 0.00000 | ||
| 3489 | 2010.08.02 13:45 | sell limit | 1425 | 0.08 | 1.31985 | 0.00000 | 0.00000 | ||
| 3490 | 2010.08.03 07:36 | sell | 1425 | 0.08 | 1.31985 | 0.00000 | 0.00000 | ||
| 3491 | 2010.08.03 07:36 | sell limit | 1426 | 0.16 | 1.32656 | 0.00000 | 0.00000 | ||
| 3492 | 2010.08.05 06:50 | close | 1420 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 9.92 | 21131.62 |
| 3493 | 2010.08.05 06:50 | delete | 1422 | 0.02 | 1.29720 | 0.00000 | 0.00000 | ||
| 3494 | 2010.08.05 06:50 | close | 1425 | 0.08 | 1.31230 | 0.00000 | 0.00000 | 59.22 | 21190.84 |
| 3495 | 2010.08.05 06:50 | close | 1424 | 0.04 | 1.31230 | 0.00000 | 0.00000 | 0.06 | 21190.90 |
| 3496 | 2010.08.05 06:50 | close | 1423 | 0.02 | 1.31230 | 0.00000 | 0.00000 | -10.97 | 21179.93 |
| 3497 | 2010.08.05 06:50 | close | 1421 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -10.42 | 21169.51 |
| 3498 | 2010.08.05 06:50 | delete | 1426 | 0.16 | 1.32656 | 0.00000 | 0.00000 | ||
| 3499 | 2010.08.05 06:51 | buy | 1427 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 3500 | 2010.08.05 06:51 | sell | 1428 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 3501 | 2010.08.05 06:51 | buy limit | 1429 | 0.02 | 1.30750 | 0.00000 | 0.00000 | ||
| 3502 | 2010.08.05 06:51 | sell limit | 1430 | 0.02 | 1.31730 | 0.00000 | 0.00000 | ||
| 3503 | 2010.08.05 09:04 | sell | 1430 | 0.02 | 1.31730 | 0.00000 | 0.00000 | ||
| 3504 | 2010.08.05 09:04 | sell limit | 1431 | 0.04 | 1.32280 | 0.00000 | 0.00000 | ||
| 3505 | 2010.08.05 12:42 | sell | 1431 | 0.04 | 1.32280 | 0.00000 | 0.00000 | ||
| 3506 | 2010.08.05 12:42 | sell limit | 1432 | 0.08 | 1.32915 | 0.00000 | 0.00000 | ||
| 3507 | 2010.08.06 13:49 | sell | 1432 | 0.08 | 1.32915 | 0.00000 | 0.00000 | ||
| 3508 | 2010.08.06 13:49 | sell limit | 1433 | 0.16 | 1.33586 | 0.00000 | 0.00000 | ||
| 3509 | 2010.08.09 16:24 | close | 1427 | 0.01 | 1.32160 | 0.00000 | 0.00000 | 9.04 | 21178.55 |
| 3510 | 2010.08.09 16:24 | delete | 1429 | 0.02 | 1.30750 | 0.00000 | 0.00000 | ||
| 3511 | 2010.08.09 16:24 | close | 1432 | 0.08 | 1.32180 | 0.00000 | 0.00000 | 58.51 | 21237.06 |
| 3512 | 2010.08.09 16:24 | close | 1431 | 0.04 | 1.32180 | 0.00000 | 0.00000 | 3.71 | 21240.76 |
| 3513 | 2010.08.09 16:24 | close | 1430 | 0.02 | 1.32180 | 0.00000 | 0.00000 | -9.15 | 21231.61 |
| 3514 | 2010.08.09 16:24 | close | 1428 | 0.01 | 1.32180 | 0.00000 | 0.00000 | -9.47 | 21222.14 |
| 3515 | 2010.08.09 16:24 | delete | 1433 | 0.16 | 1.33586 | 0.00000 | 0.00000 | ||
| 3516 | 2010.08.09 16:25 | buy | 1434 | 0.01 | 1.32200 | 0.00000 | 0.00000 | ||
| 3517 | 2010.08.09 16:25 | sell | 1435 | 0.01 | 1.32180 | 0.00000 | 0.00000 | ||
| 3518 | 2010.08.09 16:25 | buy limit | 1436 | 0.02 | 1.31707 | 0.00000 | 0.00000 | ||
| 3519 | 2010.08.09 16:25 | sell limit | 1437 | 0.02 | 1.32687 | 0.00000 | 0.00000 | ||
| 3520 | 2010.08.10 02:29 | buy | 1436 | 0.02 | 1.31707 | 0.00000 | 0.00000 | ||
| 3521 | 2010.08.10 02:29 | buy limit | 1438 | 0.04 | 1.31150 | 0.00000 | 0.00000 | ||
| 3522 | 2010.08.10 12:38 | buy | 1438 | 0.04 | 1.31150 | 0.00000 | 0.00000 | ||
| 3523 | 2010.08.10 12:38 | buy limit | 1439 | 0.08 | 1.30538 | 0.00000 | 0.00000 | ||
| 3524 | 2010.08.10 18:33 | close | 1438 | 0.04 | 1.32250 | 0.00000 | 0.00000 | 44.00 | 21266.14 |
| 3525 | 2010.08.10 18:33 | close | 1436 | 0.02 | 1.32250 | 0.00000 | 0.00000 | 10.86 | 21277.00 |
| 3526 | 2010.08.10 18:33 | close | 1434 | 0.01 | 1.32250 | 0.00000 | 0.00000 | 0.52 | 21277.52 |
| 3527 | 2010.08.10 18:33 | delete | 1439 | 0.08 | 1.30538 | 0.00000 | 0.00000 | ||
| 3528 | 2010.08.10 18:33 | close | 1435 | 0.01 | 1.32270 | 0.00000 | 0.00000 | -0.94 | 21276.58 |
| 3529 | 2010.08.10 18:33 | delete | 1437 | 0.02 | 1.32687 | 0.00000 | 0.00000 | ||
| 3530 | 2010.08.10 18:34 | buy | 1440 | 0.01 | 1.32210 | 0.00000 | 0.00000 | ||
| 3531 | 2010.08.10 18:34 | sell | 1441 | 0.01 | 1.32190 | 0.00000 | 0.00000 | ||
| 3532 | 2010.08.10 18:34 | buy limit | 1442 | 0.02 | 1.31697 | 0.00000 | 0.00000 | ||
| 3533 | 2010.08.10 18:34 | sell limit | 1443 | 0.02 | 1.32677 | 0.00000 | 0.00000 | ||
| 3534 | 2010.08.10 23:33 | buy | 1442 | 0.02 | 1.31697 | 0.00000 | 0.00000 | ||
| 3535 | 2010.08.10 23:33 | buy limit | 1444 | 0.04 | 1.31140 | 0.00000 | 0.00000 | ||
| 3536 | 2010.08.11 00:38 | buy | 1444 | 0.04 | 1.31140 | 0.00000 | 0.00000 | ||
| 3537 | 2010.08.11 00:38 | buy limit | 1445 | 0.08 | 1.30515 | 0.00000 | 0.00000 | ||
| 3538 | 2010.08.11 06:24 | buy | 1445 | 0.08 | 1.30515 | 0.00000 | 0.00000 | ||
| 3539 | 2010.08.11 06:24 | buy limit | 1446 | 0.16 | 1.29824 | 0.00000 | 0.00000 | ||
| 3540 | 2010.08.11 13:11 | buy | 1446 | 0.16 | 1.29824 | 0.00000 | 0.00000 | ||
| 3541 | 2010.08.11 13:11 | buy limit | 1447 | 0.32 | 1.29077 | 0.00000 | 0.00000 | ||
| 3542 | 2010.08.11 14:33 | buy | 1447 | 0.32 | 1.29077 | 0.00000 | 0.00000 | ||
| 3543 | 2010.08.11 14:33 | buy limit | 1448 | 0.64 | 1.28264 | 0.00000 | 0.00000 | ||
| 3544 | 2010.08.12 09:54 | buy | 1448 | 0.64 | 1.28264 | 0.00000 | 0.00000 | ||
| 3545 | 2010.08.12 09:54 | buy limit | 1449 | 1.00 | 1.27376 | 0.00000 | 0.00000 | ||
| 3546 | 2010.08.13 07:07 | close | 1448 | 0.64 | 1.29010 | 0.00000 | 0.00000 | 478.71 | 21755.29 |
| 3547 | 2010.08.13 07:07 | close | 1447 | 0.32 | 1.29010 | 0.00000 | 0.00000 | -18.90 | 21736.39 |
| 3548 | 2010.08.13 07:07 | close | 1446 | 0.16 | 1.29010 | 0.00000 | 0.00000 | -128.97 | 21607.42 |
| 3549 | 2010.08.13 07:07 | close | 1445 | 0.08 | 1.29010 | 0.00000 | 0.00000 | -119.76 | 21487.66 |
| 3550 | 2010.08.13 07:07 | close | 1444 | 0.04 | 1.29010 | 0.00000 | 0.00000 | -84.88 | 21402.78 |
| 3551 | 2010.08.13 07:07 | close | 1442 | 0.02 | 1.29010 | 0.00000 | 0.00000 | -53.54 | 21349.24 |
| 3552 | 2010.08.13 07:07 | close | 1440 | 0.01 | 1.29010 | 0.00000 | 0.00000 | -31.90 | 21317.34 |
| 3553 | 2010.08.13 07:07 | delete | 1449 | 1.00 | 1.27376 | 0.00000 | 0.00000 | ||
| 3554 | 2010.08.13 07:07 | close | 1441 | 0.01 | 1.29030 | 0.00000 | 0.00000 | 31.42 | 21348.75 |
| 3555 | 2010.08.13 07:07 | delete | 1443 | 0.02 | 1.32677 | 0.00000 | 0.00000 | ||
| 3556 | 2010.08.13 07:08 | buy | 1450 | 0.01 | 1.28980 | 0.00000 | 0.00000 | ||
| 3557 | 2010.08.13 07:08 | sell | 1451 | 0.01 | 1.28960 | 0.00000 | 0.00000 | ||
| 3558 | 2010.08.13 07:08 | buy limit | 1452 | 0.02 | 1.28470 | 0.00000 | 0.00000 | ||
| 3559 | 2010.08.13 07:08 | sell limit | 1453 | 0.02 | 1.29450 | 0.00000 | 0.00000 | ||
| 3560 | 2010.08.13 08:18 | buy | 1452 | 0.02 | 1.28470 | 0.00000 | 0.00000 | ||
| 3561 | 2010.08.13 08:18 | buy limit | 1454 | 0.04 | 1.27890 | 0.00000 | 0.00000 | ||
| 3562 | 2010.08.13 11:35 | buy | 1454 | 0.04 | 1.27890 | 0.00000 | 0.00000 | ||
| 3563 | 2010.08.13 11:35 | buy limit | 1455 | 0.08 | 1.27275 | 0.00000 | 0.00000 | ||
| 3564 | 2010.08.17 08:24 | close | 1454 | 0.04 | 1.28940 | 0.00000 | 0.00000 | 42.16 | 21390.91 |
| 3565 | 2010.08.17 08:24 | close | 1452 | 0.02 | 1.28940 | 0.00000 | 0.00000 | 9.48 | 21400.39 |
| 3566 | 2010.08.17 08:24 | close | 1450 | 0.01 | 1.28940 | 0.00000 | 0.00000 | -0.36 | 21400.03 |
| 3567 | 2010.08.17 08:24 | delete | 1455 | 0.08 | 1.27275 | 0.00000 | 0.00000 | ||
| 3568 | 2010.08.17 08:24 | close | 1451 | 0.01 | 1.28960 | 0.00000 | 0.00000 | -0.07 | 21399.96 |
| 3569 | 2010.08.17 08:24 | delete | 1453 | 0.02 | 1.29450 | 0.00000 | 0.00000 | ||
| 3570 | 2010.08.17 08:25 | buy | 1456 | 0.01 | 1.28960 | 0.00000 | 0.00000 | ||
| 3571 | 2010.08.17 08:25 | sell | 1457 | 0.01 | 1.28940 | 0.00000 | 0.00000 | ||
| 3572 | 2010.08.17 08:25 | buy limit | 1458 | 0.02 | 1.28457 | 0.00000 | 0.00000 | ||
| 3573 | 2010.08.17 08:25 | sell limit | 1459 | 0.02 | 1.29437 | 0.00000 | 0.00000 | ||
| 3574 | 2010.08.17 14:31 | buy | 1458 | 0.02 | 1.28457 | 0.00000 | 0.00000 | ||
| 3575 | 2010.08.17 14:31 | buy limit | 1460 | 0.04 | 1.27870 | 0.00000 | 0.00000 | ||
| 3576 | 2010.08.19 00:22 | buy | 1460 | 0.04 | 1.27870 | 0.00000 | 0.00000 | ||
| 3577 | 2010.08.19 00:22 | buy limit | 1461 | 0.08 | 1.27265 | 0.00000 | 0.00000 | ||
| 3578 | 2010.08.19 13:01 | close | 1460 | 0.04 | 1.28940 | 0.00000 | 0.00000 | 42.80 | 21442.76 |
| 3579 | 2010.08.19 13:01 | close | 1458 | 0.02 | 1.28940 | 0.00000 | 0.00000 | 9.82 | 21452.57 |
| 3580 | 2010.08.19 13:01 | close | 1456 | 0.01 | 1.28940 | 0.00000 | 0.00000 | -0.12 | 21452.45 |
| 3581 | 2010.08.19 13:01 | delete | 1461 | 0.08 | 1.27265 | 0.00000 | 0.00000 | ||
| 3582 | 2010.08.19 13:01 | close | 1457 | 0.01 | 1.28960 | 0.00000 | 0.00000 | -0.35 | 21452.11 |
| 3583 | 2010.08.19 13:01 | delete | 1459 | 0.02 | 1.29437 | 0.00000 | 0.00000 | ||
| 3584 | 2010.08.19 13:02 | buy | 1462 | 0.01 | 1.28940 | 0.00000 | 0.00000 | ||
| 3585 | 2010.08.19 13:02 | sell | 1463 | 0.01 | 1.28920 | 0.00000 | 0.00000 | ||
| 3586 | 2010.08.19 13:02 | buy limit | 1464 | 0.02 | 1.28420 | 0.00000 | 0.00000 | ||
| 3587 | 2010.08.19 13:02 | sell limit | 1465 | 0.02 | 1.29400 | 0.00000 | 0.00000 | ||
| 3588 | 2010.08.19 15:49 | buy | 1464 | 0.02 | 1.28420 | 0.00000 | 0.00000 | ||
| 3589 | 2010.08.19 15:49 | buy limit | 1466 | 0.04 | 1.27860 | 0.00000 | 0.00000 | ||
| 3590 | 2010.08.20 08:40 | buy | 1466 | 0.04 | 1.27860 | 0.00000 | 0.00000 | ||
| 3591 | 2010.08.20 08:40 | buy limit | 1467 | 0.08 | 1.27245 | 0.00000 | 0.00000 | ||
| 3592 | 2010.08.20 09:46 | buy | 1467 | 0.08 | 1.27245 | 0.00000 | 0.00000 | ||
| 3593 | 2010.08.20 09:46 | buy limit | 1468 | 0.16 | 1.26574 | 0.00000 | 0.00000 | ||
| 3594 | 2010.08.23 14:48 | buy | 1468 | 0.16 | 1.26574 | 0.00000 | 0.00000 | ||
| 3595 | 2010.08.23 14:48 | buy limit | 1469 | 0.32 | 1.25827 | 0.00000 | 0.00000 | ||
| 3596 | 2010.08.25 08:10 | close | 1468 | 0.16 | 1.27230 | 0.00000 | 0.00000 | 105.60 | 21557.70 |
| 3597 | 2010.08.25 08:10 | close | 1467 | 0.08 | 1.27230 | 0.00000 | 0.00000 | -0.72 | 21556.98 |
| 3598 | 2010.08.25 08:10 | close | 1466 | 0.04 | 1.27230 | 0.00000 | 0.00000 | -24.96 | 21532.02 |
| 3599 | 2010.08.25 08:10 | close | 1464 | 0.02 | 1.27230 | 0.00000 | 0.00000 | -23.64 | 21508.37 |
| 3600 | 2010.08.25 08:10 | close | 1462 | 0.01 | 1.27230 | 0.00000 | 0.00000 | -17.02 | 21491.35 |
| 3601 | 2010.08.25 08:10 | delete | 1469 | 0.32 | 1.25827 | 0.00000 | 0.00000 | ||
| 3602 | 2010.08.25 08:10 | close | 1463 | 0.01 | 1.27250 | 0.00000 | 0.00000 | 16.55 | 21507.91 |
| 3603 | 2010.08.25 08:10 | delete | 1465 | 0.02 | 1.29400 | 0.00000 | 0.00000 | ||
| 3604 | 2010.08.25 08:11 | buy | 1470 | 0.01 | 1.27170 | 0.00000 | 0.00000 | ||
| 3605 | 2010.08.25 08:11 | sell | 1471 | 0.01 | 1.27150 | 0.00000 | 0.00000 | ||
| 3606 | 2010.08.25 08:11 | buy limit | 1472 | 0.02 | 1.26580 | 0.00000 | 0.00000 | ||
| 3607 | 2010.08.25 08:11 | sell limit | 1473 | 0.02 | 1.27560 | 0.00000 | 0.00000 | ||
| 3608 | 2010.08.25 09:55 | buy | 1472 | 0.02 | 1.26580 | 0.00000 | 0.00000 | ||
| 3609 | 2010.08.25 09:55 | buy limit | 1474 | 0.04 | 1.26000 | 0.00000 | 0.00000 | ||
| 3610 | 2010.08.26 14:39 | sell | 1473 | 0.02 | 1.27560 | 0.00000 | 0.00000 | ||
| 3611 | 2010.08.26 14:39 | sell limit | 1475 | 0.04 | 1.28170 | 0.00000 | 0.00000 | ||
| 3612 | 2010.09.01 12:24 | sell | 1475 | 0.04 | 1.28170 | 0.00000 | 0.00000 | ||
| 3613 | 2010.09.01 12:24 | sell limit | 1476 | 0.08 | 1.28825 | 0.00000 | 0.00000 | ||
| 3614 | 2010.09.03 14:06 | sell | 1476 | 0.08 | 1.28825 | 0.00000 | 0.00000 | ||
| 3615 | 2010.09.03 14:06 | sell limit | 1477 | 0.16 | 1.29516 | 0.00000 | 0.00000 | ||
| 3616 | 2010.09.06 23:29 | close | 1472 | 0.02 | 1.28320 | 0.00000 | 0.00000 | 35.28 | 21543.18 |
| 3617 | 2010.09.06 23:29 | close | 1470 | 0.01 | 1.28320 | 0.00000 | 0.00000 | 11.74 | 21554.92 |
| 3618 | 2010.09.06 23:29 | delete | 1474 | 0.04 | 1.26000 | 0.00000 | 0.00000 | ||
| 3619 | 2010.09.06 23:29 | close | 1476 | 0.08 | 1.28340 | 0.00000 | 0.00000 | 38.51 | 21593.43 |
| 3620 | 2010.09.06 23:29 | close | 1475 | 0.04 | 1.28340 | 0.00000 | 0.00000 | -7.54 | 21585.89 |
| 3621 | 2010.09.06 23:29 | close | 1473 | 0.02 | 1.28340 | 0.00000 | 0.00000 | -16.26 | 21569.63 |
| 3622 | 2010.09.06 23:29 | close | 1471 | 0.01 | 1.28340 | 0.00000 | 0.00000 | -12.34 | 21557.28 |
| 3623 | 2010.09.06 23:29 | delete | 1477 | 0.16 | 1.29516 | 0.00000 | 0.00000 | ||
| 3624 | 2010.09.06 23:29 | buy | 1478 | 0.01 | 1.28340 | 0.00000 | 0.00000 | ||
| 3625 | 2010.09.06 23:29 | sell | 1479 | 0.01 | 1.28320 | 0.00000 | 0.00000 | ||
| 3626 | 2010.09.06 23:30 | buy limit | 1480 | 0.02 | 1.27840 | 0.00000 | 0.00000 | ||
| 3627 | 2010.09.06 23:30 | sell limit | 1481 | 0.02 | 1.28820 | 0.00000 | 0.00000 | ||
| 3628 | 2010.09.07 06:08 | buy | 1480 | 0.02 | 1.27840 | 0.00000 | 0.00000 | ||
| 3629 | 2010.09.07 06:08 | buy limit | 1482 | 0.04 | 1.27280 | 0.00000 | 0.00000 | ||
| 3630 | 2010.09.07 15:00 | buy | 1482 | 0.04 | 1.27280 | 0.00000 | 0.00000 | ||
| 3631 | 2010.09.07 15:00 | buy limit | 1483 | 0.08 | 1.26635 | 0.00000 | 0.00000 | ||
| 3632 | 2010.09.08 08:21 | buy | 1483 | 0.08 | 1.26635 | 0.00000 | 0.00000 | ||
| 3633 | 2010.09.08 08:21 | buy limit | 1484 | 0.16 | 1.25957 | 0.00000 | 0.00000 | ||
| 3634 | 2010.09.08 13:46 | close | 1483 | 0.08 | 1.27360 | 0.00000 | 0.00000 | 58.00 | 21615.28 |
| 3635 | 2010.09.08 13:46 | close | 1482 | 0.04 | 1.27360 | 0.00000 | 0.00000 | 3.28 | 21618.56 |
| 3636 | 2010.09.08 13:46 | close | 1480 | 0.02 | 1.27360 | 0.00000 | 0.00000 | -9.56 | 21609.00 |
| 3637 | 2010.09.08 13:46 | close | 1478 | 0.01 | 1.27360 | 0.00000 | 0.00000 | -9.76 | 21599.24 |
| 3638 | 2010.09.08 13:46 | delete | 1484 | 0.16 | 1.25957 | 0.00000 | 0.00000 | ||
| 3639 | 2010.09.08 13:46 | close | 1479 | 0.01 | 1.27380 | 0.00000 | 0.00000 | 9.33 | 21608.57 |
| 3640 | 2010.09.08 13:46 | delete | 1481 | 0.02 | 1.28820 | 0.00000 | 0.00000 | ||
| 3641 | 2010.09.08 13:47 | buy | 1485 | 0.01 | 1.27410 | 0.00000 | 0.00000 | ||
| 3642 | 2010.09.08 13:47 | sell | 1486 | 0.01 | 1.27390 | 0.00000 | 0.00000 | ||
| 3643 | 2010.09.08 13:47 | buy limit | 1487 | 0.02 | 1.26860 | 0.00000 | 0.00000 | ||
| 3644 | 2010.09.08 13:47 | sell limit | 1488 | 0.02 | 1.27840 | 0.00000 | 0.00000 | ||
| 3645 | 2010.09.09 06:35 | buy | 1487 | 0.02 | 1.26860 | 0.00000 | 0.00000 | ||
| 3646 | 2010.09.09 06:35 | buy limit | 1489 | 0.04 | 1.26307 | 0.00000 | 0.00000 | ||
| 3647 | 2010.09.13 00:18 | sell | 1488 | 0.02 | 1.27840 | 0.00000 | 0.00000 | ||
| 3648 | 2010.09.13 00:18 | sell limit | 1490 | 0.04 | 1.28390 | 0.00000 | 0.00000 | ||
| 3649 | 2010.09.13 13:03 | sell | 1490 | 0.04 | 1.28390 | 0.00000 | 0.00000 | ||
| 3650 | 2010.09.13 13:03 | sell limit | 1491 | 0.08 | 1.29005 | 0.00000 | 0.00000 | ||
| 3651 | 2010.09.14 07:27 | sell | 1491 | 0.08 | 1.29005 | 0.00000 | 0.00000 | ||
| 3652 | 2010.09.14 07:27 | sell limit | 1492 | 0.16 | 1.29676 | 0.00000 | 0.00000 | ||
| 3653 | 2010.09.14 09:15 | close | 1487 | 0.02 | 1.28520 | 0.00000 | 0.00000 | 33.32 | 21641.89 |
| 3654 | 2010.09.14 09:15 | close | 1485 | 0.01 | 1.28520 | 0.00000 | 0.00000 | 11.22 | 21653.11 |
| 3655 | 2010.09.14 09:15 | delete | 1489 | 0.04 | 1.26307 | 0.00000 | 0.00000 | ||
| 3656 | 2010.09.14 09:15 | close | 1491 | 0.08 | 1.28540 | 0.00000 | 0.00000 | 37.20 | 21690.31 |
| 3657 | 2010.09.14 09:15 | close | 1490 | 0.04 | 1.28540 | 0.00000 | 0.00000 | -6.15 | 21684.16 |
| 3658 | 2010.09.14 09:15 | close | 1488 | 0.02 | 1.28540 | 0.00000 | 0.00000 | -14.07 | 21670.09 |
| 3659 | 2010.09.14 09:15 | close | 1486 | 0.01 | 1.28540 | 0.00000 | 0.00000 | -11.72 | 21658.36 |
| 3660 | 2010.09.14 09:15 | delete | 1492 | 0.16 | 1.29676 | 0.00000 | 0.00000 | ||
| 3661 | 2010.09.14 09:16 | buy | 1493 | 0.01 | 1.28590 | 0.00000 | 0.00000 | ||
| 3662 | 2010.09.14 09:16 | sell | 1494 | 0.01 | 1.28570 | 0.00000 | 0.00000 | ||
| 3663 | 2010.09.14 09:16 | buy limit | 1495 | 0.02 | 1.28080 | 0.00000 | 0.00000 | ||
| 3664 | 2010.09.14 09:16 | sell limit | 1496 | 0.02 | 1.29060 | 0.00000 | 0.00000 | ||
| 3665 | 2010.09.14 14:20 | sell | 1496 | 0.02 | 1.29060 | 0.00000 | 0.00000 | ||
| 3666 | 2010.09.14 14:20 | sell limit | 1497 | 0.04 | 1.29610 | 0.00000 | 0.00000 | ||
| 3667 | 2010.09.14 14:33 | sell | 1497 | 0.04 | 1.29610 | 0.00000 | 0.00000 | ||
| 3668 | 2010.09.14 14:33 | sell limit | 1498 | 0.08 | 1.30215 | 0.00000 | 0.00000 | ||
| 3669 | 2010.09.14 16:40 | sell | 1498 | 0.08 | 1.30215 | 0.00000 | 0.00000 | ||
| 3670 | 2010.09.14 16:40 | sell limit | 1499 | 0.16 | 1.30896 | 0.00000 | 0.00000 | ||
| 3671 | 2010.09.16 10:46 | sell | 1499 | 0.16 | 1.30896 | 0.00000 | 0.00000 | ||
| 3672 | 2010.09.16 10:46 | sell limit | 1500 | 0.32 | 1.31633 | 0.00000 | 0.00000 | ||
| 3673 | 2010.09.17 14:33 | close | 1493 | 0.01 | 1.30200 | 0.00000 | 0.00000 | 16.20 | 21674.56 |
| 3674 | 2010.09.17 14:33 | delete | 1495 | 0.02 | 1.28080 | 0.00000 | 0.00000 | ||
| 3675 | 2010.09.17 14:33 | close | 1499 | 0.16 | 1.30220 | 0.00000 | 0.00000 | 107.57 | 21782.13 |
| 3676 | 2010.09.17 14:33 | close | 1498 | 0.08 | 1.30220 | 0.00000 | 0.00000 | -1.87 | 21780.26 |
| 3677 | 2010.09.17 14:33 | close | 1497 | 0.04 | 1.30220 | 0.00000 | 0.00000 | -25.14 | 21755.12 |
| 3678 | 2010.09.17 14:33 | close | 1496 | 0.02 | 1.30220 | 0.00000 | 0.00000 | -23.57 | 21731.55 |
| 3679 | 2010.09.17 14:33 | close | 1494 | 0.01 | 1.30220 | 0.00000 | 0.00000 | -16.68 | 21714.87 |
| 3680 | 2010.09.17 14:33 | delete | 1500 | 0.32 | 1.31633 | 0.00000 | 0.00000 | ||
| 3681 | 2010.09.17 14:34 | buy | 1501 | 0.01 | 1.30250 | 0.00000 | 0.00000 | ||
| 3682 | 2010.09.17 14:34 | sell | 1502 | 0.01 | 1.30230 | 0.00000 | 0.00000 | ||
| 3683 | 2010.09.17 14:34 | buy limit | 1503 | 0.02 | 1.29740 | 0.00000 | 0.00000 | ||
| 3684 | 2010.09.17 14:34 | sell limit | 1504 | 0.02 | 1.30720 | 0.00000 | 0.00000 | ||
| 3685 | 2010.09.20 01:58 | sell | 1504 | 0.02 | 1.30720 | 0.00000 | 0.00000 | ||
| 3686 | 2010.09.20 01:58 | sell limit | 1505 | 0.04 | 1.31270 | 0.00000 | 0.00000 | ||
| 3687 | 2010.09.21 08:33 | sell | 1505 | 0.04 | 1.31270 | 0.00000 | 0.00000 | ||
| 3688 | 2010.09.21 08:33 | sell limit | 1506 | 0.08 | 1.31915 | 0.00000 | 0.00000 | ||
| 3689 | 2010.09.21 18:20 | sell | 1506 | 0.08 | 1.31915 | 0.00000 | 0.00000 | ||
| 3690 | 2010.09.21 18:20 | sell limit | 1507 | 0.16 | 1.32596 | 0.00000 | 0.00000 | ||
| 3691 | 2010.09.21 18:43 | sell | 1507 | 0.16 | 1.32596 | 0.00000 | 0.00000 | ||
| 3692 | 2010.09.21 18:43 | sell limit | 1508 | 0.32 | 1.33333 | 0.00000 | 0.00000 | ||
| 3693 | 2010.09.22 09:06 | sell | 1508 | 0.32 | 1.33333 | 0.00000 | 0.00000 | ||
| 3694 | 2010.09.22 09:06 | sell limit | 1509 | 0.64 | 1.34346 | 0.00000 | 0.00000 | ||
| 3695 | 2010.09.22 13:37 | sell | 1509 | 0.64 | 1.34346 | 0.00000 | 0.00000 | ||
| 3696 | 2010.09.22 13:37 | sell limit | 1510 | 1.00 | 1.35257 | 0.00000 | 0.00000 | ||
| 3697 | 2010.09.23 08:22 | close | 1501 | 0.01 | 1.33480 | 0.00000 | 0.00000 | 32.42 | 21747.29 |
| 3698 | 2010.09.23 08:22 | delete | 1503 | 0.02 | 1.29740 | 0.00000 | 0.00000 | ||
| 3699 | 2010.09.23 08:22 | close | 1509 | 0.64 | 1.33500 | 0.00000 | 0.00000 | 534.36 | 22281.65 |
| 3700 | 2010.09.23 08:22 | close | 1508 | 0.32 | 1.33500 | 0.00000 | 0.00000 | -56.98 | 22224.67 |
| 3701 | 2010.09.23 08:22 | close | 1507 | 0.16 | 1.33500 | 0.00000 | 0.00000 | -147.00 | 22077.67 |
| 3702 | 2010.09.23 08:22 | close | 1506 | 0.08 | 1.33500 | 0.00000 | 0.00000 | -127.98 | 21949.69 |
| 3703 | 2010.09.23 08:22 | close | 1505 | 0.04 | 1.33500 | 0.00000 | 0.00000 | -89.79 | 21859.90 |
| 3704 | 2010.09.23 08:22 | close | 1504 | 0.02 | 1.33500 | 0.00000 | 0.00000 | -55.97 | 21803.93 |
| 3705 | 2010.09.23 08:22 | close | 1502 | 0.01 | 1.33500 | 0.00000 | 0.00000 | -32.92 | 21771.01 |
| 3706 | 2010.09.23 08:22 | delete | 1510 | 1.00 | 1.35257 | 0.00000 | 0.00000 | ||
| 3707 | 2010.09.23 08:23 | buy | 1511 | 0.01 | 1.33510 | 0.00000 | 0.00000 | ||
| 3708 | 2010.09.23 08:23 | sell | 1512 | 0.01 | 1.33490 | 0.00000 | 0.00000 | ||
| 3709 | 2010.09.23 08:23 | buy limit | 1513 | 0.02 | 1.33000 | 0.00000 | 0.00000 | ||
| 3710 | 2010.09.23 08:23 | sell limit | 1514 | 0.02 | 1.33980 | 0.00000 | 0.00000 | ||
| 3711 | 2010.09.23 23:59 | buy | 1513 | 0.02 | 1.33000 | 0.00000 | 0.00000 | ||
| 3712 | 2010.09.23 23:59 | buy limit | 1515 | 0.04 | 1.32433 | 0.00000 | 0.00000 | ||
| 3713 | 2010.09.24 09:30 | sell | 1514 | 0.02 | 1.33980 | 0.00000 | 0.00000 | ||
| 3714 | 2010.09.24 09:30 | sell limit | 1516 | 0.04 | 1.34530 | 0.00000 | 0.00000 | ||
| 3715 | 2010.09.24 13:13 | sell | 1516 | 0.04 | 1.34530 | 0.00000 | 0.00000 | ||
| 3716 | 2010.09.24 13:13 | sell limit | 1517 | 0.08 | 1.35135 | 0.00000 | 0.00000 | ||
| 3717 | 2010.09.28 14:24 | sell | 1517 | 0.08 | 1.35135 | 0.00000 | 0.00000 | ||
| 3718 | 2010.09.28 14:24 | sell limit | 1518 | 0.16 | 1.35866 | 0.00000 | 0.00000 | ||
| 3719 | 2010.09.28 16:23 | sell | 1518 | 0.16 | 1.35866 | 0.00000 | 0.00000 | ||
| 3720 | 2010.09.28 16:23 | sell limit | 1519 | 0.32 | 1.36643 | 0.00000 | 0.00000 | ||
| 3721 | 2010.09.30 09:34 | sell | 1519 | 0.32 | 1.36643 | 0.00000 | 0.00000 | ||
| 3722 | 2010.09.30 09:34 | sell limit | 1520 | 0.64 | 1.37496 | 0.00000 | 0.00000 | ||
| 3723 | 2010.09.30 15:11 | close | 1513 | 0.02 | 1.35920 | 0.00000 | 0.00000 | 58.68 | 21829.69 |
| 3724 | 2010.09.30 15:11 | close | 1511 | 0.01 | 1.35920 | 0.00000 | 0.00000 | 24.24 | 21853.93 |
| 3725 | 2010.09.30 15:11 | delete | 1515 | 0.04 | 1.32433 | 0.00000 | 0.00000 | ||
| 3726 | 2010.09.30 15:11 | close | 1519 | 0.32 | 1.35940 | 0.00000 | 0.00000 | 224.96 | 22078.89 |
| 3727 | 2010.09.30 15:11 | close | 1518 | 0.16 | 1.35940 | 0.00000 | 0.00000 | -14.20 | 22064.69 |
| 3728 | 2010.09.30 15:11 | close | 1517 | 0.08 | 1.35940 | 0.00000 | 0.00000 | -65.58 | 21999.11 |
| 3729 | 2010.09.30 15:11 | close | 1516 | 0.04 | 1.35940 | 0.00000 | 0.00000 | -57.28 | 21941.83 |
| 3730 | 2010.09.30 15:11 | close | 1514 | 0.02 | 1.35940 | 0.00000 | 0.00000 | -39.64 | 21902.18 |
| 3731 | 2010.09.30 15:11 | close | 1512 | 0.01 | 1.35940 | 0.00000 | 0.00000 | -24.76 | 21877.43 |
| 3732 | 2010.09.30 15:11 | delete | 1520 | 0.64 | 1.37496 | 0.00000 | 0.00000 | ||
| 3733 | 2010.09.30 15:12 | buy | 1521 | 0.01 | 1.36060 | 0.00000 | 0.00000 | ||
| 3734 | 2010.09.30 15:12 | sell | 1522 | 0.01 | 1.36040 | 0.00000 | 0.00000 | ||
| 3735 | 2010.09.30 15:12 | buy limit | 1523 | 0.02 | 1.35650 | 0.00000 | 0.00000 | ||
| 3736 | 2010.09.30 15:12 | sell limit | 1524 | 0.02 | 1.36630 | 0.00000 | 0.00000 | ||
| 3737 | 2010.10.01 01:03 | sell | 1524 | 0.02 | 1.36630 | 0.00000 | 0.00000 | ||
| 3738 | 2010.10.01 01:03 | sell limit | 1525 | 0.04 | 1.37180 | 0.00000 | 0.00000 | ||
| 3739 | 2010.10.01 08:31 | sell | 1525 | 0.04 | 1.37180 | 0.00000 | 0.00000 | ||
| 3740 | 2010.10.01 08:31 | sell limit | 1526 | 0.08 | 1.37805 | 0.00000 | 0.00000 | ||
| 3741 | 2010.10.01 19:28 | sell | 1526 | 0.08 | 1.37805 | 0.00000 | 0.00000 | ||
| 3742 | 2010.10.01 19:28 | sell limit | 1527 | 0.16 | 1.38476 | 0.00000 | 0.00000 | ||
| 3743 | 2010.10.04 08:15 | close | 1521 | 0.01 | 1.37040 | 0.00000 | 0.00000 | 9.84 | 21887.27 |
| 3744 | 2010.10.04 08:15 | delete | 1523 | 0.02 | 1.35650 | 0.00000 | 0.00000 | ||
| 3745 | 2010.10.04 08:15 | close | 1526 | 0.08 | 1.37060 | 0.00000 | 0.00000 | 59.31 | 21946.57 |
| 3746 | 2010.10.04 08:15 | close | 1525 | 0.04 | 1.37060 | 0.00000 | 0.00000 | 4.65 | 21951.22 |
| 3747 | 2010.10.04 08:15 | close | 1524 | 0.02 | 1.37060 | 0.00000 | 0.00000 | -8.67 | 21942.55 |
| 3748 | 2010.10.04 08:15 | close | 1522 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -10.27 | 21932.28 |
| 3749 | 2010.10.04 08:15 | delete | 1527 | 0.16 | 1.38476 | 0.00000 | 0.00000 | ||
| 3750 | 2010.10.04 08:16 | buy | 1528 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 3751 | 2010.10.04 08:16 | sell | 1529 | 0.01 | 1.37060 | 0.00000 | 0.00000 | ||
| 3752 | 2010.10.04 08:16 | buy limit | 1530 | 0.02 | 1.36600 | 0.00000 | 0.00000 | ||
| 3753 | 2010.10.04 08:16 | sell limit | 1531 | 0.02 | 1.37580 | 0.00000 | 0.00000 | ||
| 3754 | 2010.10.04 23:44 | buy | 1530 | 0.02 | 1.36600 | 0.00000 | 0.00000 | ||
| 3755 | 2010.10.04 23:44 | buy limit | 1532 | 0.04 | 1.36020 | 0.00000 | 0.00000 | ||
| 3756 | 2010.10.05 07:54 | sell | 1531 | 0.02 | 1.37580 | 0.00000 | 0.00000 | ||
| 3757 | 2010.10.05 07:54 | sell limit | 1533 | 0.04 | 1.38180 | 0.00000 | 0.00000 | ||
| 3758 | 2010.10.05 14:43 | sell | 1533 | 0.04 | 1.38180 | 0.00000 | 0.00000 | ||
| 3759 | 2010.10.05 14:43 | sell limit | 1534 | 0.08 | 1.38815 | 0.00000 | 0.00000 | ||
| 3760 | 2010.10.06 14:44 | sell | 1534 | 0.08 | 1.38815 | 0.00000 | 0.00000 | ||
| 3761 | 2010.10.06 14:44 | sell limit | 1535 | 0.16 | 1.39516 | 0.00000 | 0.00000 | ||
| 3762 | 2010.10.07 06:42 | sell | 1535 | 0.16 | 1.39516 | 0.00000 | 0.00000 | ||
| 3763 | 2010.10.07 06:42 | sell limit | 1536 | 0.32 | 1.40253 | 0.00000 | 0.00000 | ||
| 3764 | 2010.10.07 13:00 | sell | 1536 | 0.32 | 1.40253 | 0.00000 | 0.00000 | ||
| 3765 | 2010.10.07 13:00 | sell limit | 1537 | 0.64 | 1.41066 | 0.00000 | 0.00000 | ||
| 3766 | 2010.10.07 13:34 | close | 1530 | 0.02 | 1.39640 | 0.00000 | 0.00000 | 61.00 | 21993.27 |
| 3767 | 2010.10.07 13:34 | close | 1528 | 0.01 | 1.39640 | 0.00000 | 0.00000 | 25.70 | 22018.97 |
| 3768 | 2010.10.07 13:34 | delete | 1532 | 0.04 | 1.36020 | 0.00000 | 0.00000 | ||
| 3769 | 2010.10.07 13:34 | close | 1536 | 0.32 | 1.39660 | 0.00000 | 0.00000 | 189.76 | 22208.73 |
| 3770 | 2010.10.07 13:34 | close | 1535 | 0.16 | 1.39660 | 0.00000 | 0.00000 | -23.04 | 22185.69 |
| 3771 | 2010.10.07 13:34 | close | 1534 | 0.08 | 1.39660 | 0.00000 | 0.00000 | -68.48 | 22117.21 |
| 3772 | 2010.10.07 13:34 | close | 1533 | 0.04 | 1.39660 | 0.00000 | 0.00000 | -59.79 | 22057.42 |
| 3773 | 2010.10.07 13:34 | close | 1531 | 0.02 | 1.39660 | 0.00000 | 0.00000 | -41.89 | 22015.52 |
| 3774 | 2010.10.07 13:34 | close | 1529 | 0.01 | 1.39660 | 0.00000 | 0.00000 | -26.18 | 21989.34 |
| 3775 | 2010.10.07 13:34 | delete | 1537 | 0.64 | 1.41066 | 0.00000 | 0.00000 | ||
| 3776 | 2010.10.07 13:35 | buy | 1538 | 0.01 | 1.39700 | 0.00000 | 0.00000 | ||
| 3777 | 2010.10.07 13:35 | sell | 1539 | 0.01 | 1.39680 | 0.00000 | 0.00000 | ||
| 3778 | 2010.10.07 13:35 | buy limit | 1540 | 0.02 | 1.39190 | 0.00000 | 0.00000 | ||
| 3779 | 2010.10.07 13:35 | sell limit | 1541 | 0.02 | 1.40170 | 0.00000 | 0.00000 | ||
| 3780 | 2010.10.07 14:17 | buy | 1540 | 0.02 | 1.39190 | 0.00000 | 0.00000 | ||
| 3781 | 2010.10.07 14:17 | buy limit | 1542 | 0.04 | 1.38620 | 0.00000 | 0.00000 | ||
| 3782 | 2010.10.07 16:33 | buy | 1542 | 0.04 | 1.38620 | 0.00000 | 0.00000 | ||
| 3783 | 2010.10.07 16:33 | buy limit | 1543 | 0.08 | 1.37995 | 0.00000 | 0.00000 | ||
| 3784 | 2010.10.08 12:37 | close | 1542 | 0.04 | 1.39720 | 0.00000 | 0.00000 | 44.08 | 22033.42 |
| 3785 | 2010.10.08 12:37 | close | 1540 | 0.02 | 1.39720 | 0.00000 | 0.00000 | 10.64 | 22044.06 |
| 3786 | 2010.10.08 12:37 | close | 1538 | 0.01 | 1.39720 | 0.00000 | 0.00000 | 0.22 | 22044.28 |
| 3787 | 2010.10.08 12:37 | delete | 1543 | 0.08 | 1.37995 | 0.00000 | 0.00000 | ||
| 3788 | 2010.10.08 12:37 | close | 1539 | 0.01 | 1.39740 | 0.00000 | 0.00000 | -0.64 | 22043.64 |
| 3789 | 2010.10.08 12:37 | delete | 1541 | 0.02 | 1.40170 | 0.00000 | 0.00000 | ||
| 3790 | 2010.10.08 12:38 | buy | 1544 | 0.01 | 1.39760 | 0.00000 | 0.00000 | ||
| 3791 | 2010.10.08 12:38 | sell | 1545 | 0.01 | 1.39740 | 0.00000 | 0.00000 | ||
| 3792 | 2010.10.08 12:38 | buy limit | 1546 | 0.02 | 1.39330 | 0.00000 | 0.00000 | ||
| 3793 | 2010.10.08 12:38 | sell limit | 1547 | 0.02 | 1.40310 | 0.00000 | 0.00000 | ||
| 3794 | 2010.10.08 12:49 | buy | 1546 | 0.02 | 1.39330 | 0.00000 | 0.00000 | ||
| 3795 | 2010.10.08 12:49 | buy limit | 1548 | 0.04 | 1.38770 | 0.00000 | 0.00000 | ||
| 3796 | 2010.10.08 12:56 | buy | 1548 | 0.04 | 1.38770 | 0.00000 | 0.00000 | ||
| 3797 | 2010.10.08 12:56 | buy limit | 1549 | 0.08 | 1.37885 | 0.00000 | 0.00000 | ||
| 3798 | 2010.10.10 22:00 | close | 1548 | 0.04 | 1.40010 | 0.00000 | 0.00000 | 49.60 | 22093.24 |
| 3799 | 2010.10.10 22:00 | close | 1546 | 0.02 | 1.40010 | 0.00000 | 0.00000 | 13.60 | 22106.84 |
| 3800 | 2010.10.10 22:00 | close | 1544 | 0.01 | 1.40010 | 0.00000 | 0.00000 | 2.50 | 22109.34 |
| 3801 | 2010.10.10 22:00 | delete | 1549 | 0.08 | 1.37885 | 0.00000 | 0.00000 | ||
| 3802 | 2010.10.10 22:00 | close | 1545 | 0.01 | 1.40030 | 0.00000 | 0.00000 | -2.90 | 22106.44 |
| 3803 | 2010.10.10 22:00 | delete | 1547 | 0.02 | 1.40310 | 0.00000 | 0.00000 | ||
| 3804 | 2010.10.11 00:01 | buy | 1550 | 0.01 | 1.39953 | 0.00000 | 0.00000 | ||
| 3805 | 2010.10.11 00:01 | sell | 1551 | 0.01 | 1.39933 | 0.00000 | 0.00000 | ||
| 3806 | 2010.10.11 00:01 | buy limit | 1552 | 0.02 | 1.39447 | 0.00000 | 0.00000 | ||
| 3807 | 2010.10.11 00:01 | sell limit | 1553 | 0.02 | 1.40427 | 0.00000 | 0.00000 | ||
| 3808 | 2010.10.11 07:14 | buy | 1552 | 0.02 | 1.39447 | 0.00000 | 0.00000 | ||
| 3809 | 2010.10.11 07:14 | buy limit | 1554 | 0.04 | 1.38890 | 0.00000 | 0.00000 | ||
| 3810 | 2010.10.11 15:04 | buy | 1554 | 0.04 | 1.38890 | 0.00000 | 0.00000 | ||
| 3811 | 2010.10.11 15:04 | buy limit | 1555 | 0.08 | 1.38255 | 0.00000 | 0.00000 | ||
| 3812 | 2010.10.12 06:01 | buy | 1555 | 0.08 | 1.38255 | 0.00000 | 0.00000 | ||
| 3813 | 2010.10.12 06:01 | buy limit | 1556 | 0.16 | 1.37534 | 0.00000 | 0.00000 | ||
| 3814 | 2010.10.12 18:15 | close | 1555 | 0.08 | 1.39070 | 0.00000 | 0.00000 | 65.20 | 22171.64 |
| 3815 | 2010.10.12 18:15 | close | 1554 | 0.04 | 1.39070 | 0.00000 | 0.00000 | 7.28 | 22178.92 |
| 3816 | 2010.10.12 18:15 | close | 1552 | 0.02 | 1.39070 | 0.00000 | 0.00000 | -7.50 | 22171.42 |
| 3817 | 2010.10.12 18:15 | close | 1550 | 0.01 | 1.39070 | 0.00000 | 0.00000 | -8.81 | 22162.61 |
| 3818 | 2010.10.12 18:15 | delete | 1556 | 0.16 | 1.37534 | 0.00000 | 0.00000 | ||
| 3819 | 2010.10.12 18:15 | close | 1551 | 0.01 | 1.39090 | 0.00000 | 0.00000 | 8.39 | 22171.00 |
| 3820 | 2010.10.12 18:15 | delete | 1553 | 0.02 | 1.40427 | 0.00000 | 0.00000 | ||
| 3821 | 2010.10.12 18:16 | buy | 1557 | 0.01 | 1.39090 | 0.00000 | 0.00000 | ||
| 3822 | 2010.10.12 18:16 | sell | 1558 | 0.01 | 1.39070 | 0.00000 | 0.00000 | ||
| 3823 | 2010.10.12 18:16 | buy limit | 1559 | 0.02 | 1.38577 | 0.00000 | 0.00000 | ||
| 3824 | 2010.10.12 18:16 | sell limit | 1560 | 0.02 | 1.39557 | 0.00000 | 0.00000 | ||
| 3825 | 2010.10.13 01:25 | sell | 1560 | 0.02 | 1.39557 | 0.00000 | 0.00000 | ||
| 3826 | 2010.10.13 01:25 | sell limit | 1561 | 0.04 | 1.40170 | 0.00000 | 0.00000 | ||
| 3827 | 2010.10.14 00:13 | sell | 1561 | 0.04 | 1.40170 | 0.00000 | 0.00000 | ||
| 3828 | 2010.10.14 00:13 | sell limit | 1562 | 0.08 | 1.40805 | 0.00000 | 0.00000 | ||
| 3829 | 2010.10.14 01:58 | sell | 1562 | 0.08 | 1.40805 | 0.00000 | 0.00000 | ||
| 3830 | 2010.10.14 01:58 | sell limit | 1563 | 0.16 | 1.41476 | 0.00000 | 0.00000 | ||
| 3831 | 2010.10.15 12:17 | sell | 1563 | 0.16 | 1.41476 | 0.00000 | 0.00000 | ||
| 3832 | 2010.10.15 12:17 | sell limit | 1564 | 0.32 | 1.42243 | 0.00000 | 0.00000 | ||
| 3833 | 2010.10.15 12:57 | close | 1557 | 0.01 | 1.40800 | 0.00000 | 0.00000 | 17.20 | 22188.20 |
| 3834 | 2010.10.15 12:57 | delete | 1559 | 0.02 | 1.38577 | 0.00000 | 0.00000 | ||
| 3835 | 2010.10.15 12:57 | close | 1563 | 0.16 | 1.40820 | 0.00000 | 0.00000 | 104.96 | 22293.16 |
| 3836 | 2010.10.15 12:57 | close | 1562 | 0.08 | 1.40820 | 0.00000 | 0.00000 | -1.49 | 22291.67 |
| 3837 | 2010.10.15 12:57 | close | 1561 | 0.04 | 1.40820 | 0.00000 | 0.00000 | -26.15 | 22265.52 |
| 3838 | 2010.10.15 12:57 | close | 1560 | 0.02 | 1.40820 | 0.00000 | 0.00000 | -25.55 | 22239.97 |
| 3839 | 2010.10.15 12:57 | close | 1558 | 0.01 | 1.40820 | 0.00000 | 0.00000 | -17.68 | 22222.28 |
| 3840 | 2010.10.15 12:57 | delete | 1564 | 0.32 | 1.42243 | 0.00000 | 0.00000 | ||
| 3841 | 2010.10.15 12:58 | buy | 1565 | 0.01 | 1.40780 | 0.00000 | 0.00000 | ||
| 3842 | 2010.10.15 12:58 | sell | 1566 | 0.01 | 1.40760 | 0.00000 | 0.00000 | ||
| 3843 | 2010.10.15 12:58 | buy limit | 1567 | 0.02 | 1.40310 | 0.00000 | 0.00000 | ||
| 3844 | 2010.10.15 12:58 | sell limit | 1568 | 0.02 | 1.41290 | 0.00000 | 0.00000 | ||
| 3845 | 2010.10.15 13:58 | buy | 1567 | 0.02 | 1.40310 | 0.00000 | 0.00000 | ||
| 3846 | 2010.10.15 13:58 | buy limit | 1569 | 0.04 | 1.39760 | 0.00000 | 0.00000 | ||
| 3847 | 2010.10.15 16:08 | buy | 1569 | 0.04 | 1.39760 | 0.00000 | 0.00000 | ||
| 3848 | 2010.10.15 16:08 | buy limit | 1570 | 0.08 | 1.39115 | 0.00000 | 0.00000 | ||
| 3849 | 2010.10.18 01:26 | buy | 1570 | 0.08 | 1.39115 | 0.00000 | 0.00000 | ||
| 3850 | 2010.10.18 01:26 | buy limit | 1571 | 0.16 | 1.38434 | 0.00000 | 0.00000 | ||
| 3851 | 2010.10.18 08:03 | buy | 1571 | 0.16 | 1.38434 | 0.00000 | 0.00000 | ||
| 3852 | 2010.10.18 08:03 | buy limit | 1572 | 0.32 | 1.37697 | 0.00000 | 0.00000 | ||
| 3853 | 2010.10.18 10:24 | close | 1571 | 0.16 | 1.39100 | 0.00000 | 0.00000 | 106.56 | 22328.84 |
| 3854 | 2010.10.18 10:24 | close | 1570 | 0.08 | 1.39100 | 0.00000 | 0.00000 | -1.20 | 22327.64 |
| 3855 | 2010.10.18 10:24 | close | 1569 | 0.04 | 1.39100 | 0.00000 | 0.00000 | -26.32 | 22301.32 |
| 3856 | 2010.10.18 10:24 | close | 1567 | 0.02 | 1.39100 | 0.00000 | 0.00000 | -24.16 | 22277.16 |
| 3857 | 2010.10.18 10:24 | close | 1565 | 0.01 | 1.39100 | 0.00000 | 0.00000 | -16.78 | 22260.38 |
| 3858 | 2010.10.18 10:24 | delete | 1572 | 0.32 | 1.37697 | 0.00000 | 0.00000 | ||
| 3859 | 2010.10.18 10:24 | close | 1566 | 0.01 | 1.39120 | 0.00000 | 0.00000 | 16.36 | 22276.74 |
| 3860 | 2010.10.18 10:24 | delete | 1568 | 0.02 | 1.41290 | 0.00000 | 0.00000 | ||
| 3861 | 2010.10.18 10:25 | buy | 1573 | 0.01 | 1.39150 | 0.00000 | 0.00000 | ||
| 3862 | 2010.10.18 10:25 | sell | 1574 | 0.01 | 1.39130 | 0.00000 | 0.00000 | ||
| 3863 | 2010.10.18 10:25 | buy limit | 1575 | 0.02 | 1.38640 | 0.00000 | 0.00000 | ||
| 3864 | 2010.10.18 10:25 | sell limit | 1576 | 0.02 | 1.39620 | 0.00000 | 0.00000 | ||
| 3865 | 2010.10.18 14:12 | sell | 1576 | 0.02 | 1.39620 | 0.00000 | 0.00000 | ||
| 3866 | 2010.10.18 14:12 | sell limit | 1577 | 0.04 | 1.40180 | 0.00000 | 0.00000 | ||
| 3867 | 2010.10.19 11:49 | buy | 1575 | 0.02 | 1.38640 | 0.00000 | 0.00000 | ||
| 3868 | 2010.10.19 11:49 | buy limit | 1578 | 0.04 | 1.38040 | 0.00000 | 0.00000 | ||
| 3869 | 2010.10.19 13:23 | buy | 1578 | 0.04 | 1.38040 | 0.00000 | 0.00000 | ||
| 3870 | 2010.10.19 13:23 | buy limit | 1579 | 0.08 | 1.37415 | 0.00000 | 0.00000 | ||
| 3871 | 2010.10.19 18:06 | buy | 1579 | 0.08 | 1.37415 | 0.00000 | 0.00000 | ||
| 3872 | 2010.10.19 18:06 | buy limit | 1580 | 0.16 | 1.36724 | 0.00000 | 0.00000 | ||
| 3873 | 2010.10.20 06:32 | close | 1579 | 0.08 | 1.37900 | 0.00000 | 0.00000 | 38.96 | 22315.70 |
| 3874 | 2010.10.20 06:32 | close | 1578 | 0.04 | 1.37900 | 0.00000 | 0.00000 | -5.52 | 22310.18 |
| 3875 | 2010.10.20 06:32 | close | 1575 | 0.02 | 1.37900 | 0.00000 | 0.00000 | -14.76 | 22295.42 |
| 3876 | 2010.10.20 06:32 | close | 1573 | 0.01 | 1.37900 | 0.00000 | 0.00000 | -12.46 | 22282.96 |
| 3877 | 2010.10.20 06:32 | delete | 1580 | 0.16 | 1.36724 | 0.00000 | 0.00000 | ||
| 3878 | 2010.10.20 06:32 | close | 1576 | 0.02 | 1.37920 | 0.00000 | 0.00000 | 33.85 | 22316.81 |
| 3879 | 2010.10.20 06:32 | close | 1574 | 0.01 | 1.37920 | 0.00000 | 0.00000 | 12.03 | 22328.84 |
| 3880 | 2010.10.20 06:32 | delete | 1577 | 0.04 | 1.40180 | 0.00000 | 0.00000 | ||
| 3881 | 2010.10.20 06:33 | buy | 1581 | 0.01 | 1.37880 | 0.00000 | 0.00000 | ||
| 3882 | 2010.10.20 06:33 | sell | 1582 | 0.01 | 1.37860 | 0.00000 | 0.00000 | ||
| 3883 | 2010.10.20 06:33 | buy limit | 1583 | 0.02 | 1.37383 | 0.00000 | 0.00000 | ||
| 3884 | 2010.10.20 06:33 | sell limit | 1584 | 0.02 | 1.38363 | 0.00000 | 0.00000 | ||
| 3885 | 2010.10.20 09:53 | sell | 1584 | 0.02 | 1.38363 | 0.00000 | 0.00000 | ||
| 3886 | 2010.10.20 09:53 | sell limit | 1585 | 0.04 | 1.38940 | 0.00000 | 0.00000 | ||
| 3887 | 2010.10.20 13:53 | sell | 1585 | 0.04 | 1.38940 | 0.00000 | 0.00000 | ||
| 3888 | 2010.10.20 13:53 | sell limit | 1586 | 0.08 | 1.39585 | 0.00000 | 0.00000 | ||
| 3889 | 2010.10.20 14:46 | sell | 1586 | 0.08 | 1.39585 | 0.00000 | 0.00000 | ||
| 3890 | 2010.10.20 14:46 | sell limit | 1587 | 0.16 | 1.40279 | 0.00000 | 0.00000 | ||
| 3891 | 2010.10.21 01:30 | close | 1581 | 0.01 | 1.38770 | 0.00000 | 0.00000 | 8.96 | 22337.80 |
| 3892 | 2010.10.21 01:30 | delete | 1583 | 0.02 | 1.37383 | 0.00000 | 0.00000 | ||
| 3893 | 2010.10.21 01:30 | close | 1586 | 0.08 | 1.38790 | 0.00000 | 0.00000 | 62.72 | 22400.51 |
| 3894 | 2010.10.21 01:30 | close | 1585 | 0.04 | 1.38790 | 0.00000 | 0.00000 | 5.56 | 22406.07 |
| 3895 | 2010.10.21 01:30 | close | 1584 | 0.02 | 1.38790 | 0.00000 | 0.00000 | -8.76 | 22397.31 |
| 3896 | 2010.10.21 01:30 | close | 1582 | 0.01 | 1.38790 | 0.00000 | 0.00000 | -9.41 | 22387.90 |
| 3897 | 2010.10.21 01:30 | delete | 1587 | 0.16 | 1.40279 | 0.00000 | 0.00000 | ||
| 3898 | 2010.10.21 01:31 | buy | 1588 | 0.01 | 1.38800 | 0.00000 | 0.00000 | ||
| 3899 | 2010.10.21 01:31 | sell | 1589 | 0.01 | 1.38780 | 0.00000 | 0.00000 | ||
| 3900 | 2010.10.21 01:31 | buy limit | 1590 | 0.02 | 1.38260 | 0.00000 | 0.00000 | ||
| 3901 | 2010.10.21 01:31 | sell limit | 1591 | 0.02 | 1.39240 | 0.00000 | 0.00000 | ||
| 3902 | 2010.10.21 01:59 | sell | 1591 | 0.02 | 1.39240 | 0.00000 | 0.00000 | ||
| 3903 | 2010.10.21 01:59 | sell limit | 1592 | 0.04 | 1.39810 | 0.00000 | 0.00000 | ||
| 3904 | 2010.10.21 08:02 | sell | 1592 | 0.04 | 1.39810 | 0.00000 | 0.00000 | ||
| 3905 | 2010.10.21 08:02 | sell limit | 1593 | 0.08 | 1.40465 | 0.00000 | 0.00000 | ||
| 3906 | 2010.10.21 08:27 | sell | 1593 | 0.08 | 1.40465 | 0.00000 | 0.00000 | ||
| 3907 | 2010.10.21 08:27 | sell limit | 1594 | 0.16 | 1.41136 | 0.00000 | 0.00000 | ||
| 3908 | 2010.10.21 13:03 | close | 1588 | 0.01 | 1.39680 | 0.00000 | 0.00000 | 8.80 | 22396.70 |
| 3909 | 2010.10.21 13:03 | delete | 1590 | 0.02 | 1.38260 | 0.00000 | 0.00000 | ||
| 3910 | 2010.10.21 13:03 | close | 1593 | 0.08 | 1.39700 | 0.00000 | 0.00000 | 61.20 | 22457.90 |
| 3911 | 2010.10.21 13:03 | close | 1592 | 0.04 | 1.39700 | 0.00000 | 0.00000 | 4.40 | 22462.30 |
| 3912 | 2010.10.21 13:03 | close | 1591 | 0.02 | 1.39700 | 0.00000 | 0.00000 | -9.20 | 22453.10 |
| 3913 | 2010.10.21 13:03 | close | 1589 | 0.01 | 1.39700 | 0.00000 | 0.00000 | -9.20 | 22443.90 |
| 3914 | 2010.10.21 13:03 | delete | 1594 | 0.16 | 1.41136 | 0.00000 | 0.00000 | ||
| 3915 | 2010.10.21 13:04 | buy | 1595 | 0.01 | 1.39720 | 0.00000 | 0.00000 | ||
| 3916 | 2010.10.21 13:04 | sell | 1596 | 0.01 | 1.39700 | 0.00000 | 0.00000 | ||
| 3917 | 2010.10.21 13:04 | buy limit | 1597 | 0.02 | 1.39240 | 0.00000 | 0.00000 | ||
| 3918 | 2010.10.21 13:04 | sell limit | 1598 | 0.02 | 1.40220 | 0.00000 | 0.00000 | ||
| 3919 | 2010.10.21 14:10 | sell | 1598 | 0.02 | 1.40220 | 0.00000 | 0.00000 | ||
| 3920 | 2010.10.21 14:10 | sell limit | 1599 | 0.04 | 1.40780 | 0.00000 | 0.00000 | ||
| 3921 | 2010.10.21 17:45 | buy | 1597 | 0.02 | 1.39240 | 0.00000 | 0.00000 | ||
| 3922 | 2010.10.21 17:45 | buy limit | 1600 | 0.04 | 1.38680 | 0.00000 | 0.00000 | ||
| 3923 | 2010.10.22 08:09 | buy | 1600 | 0.04 | 1.38680 | 0.00000 | 0.00000 | ||
| 3924 | 2010.10.22 08:09 | buy limit | 1601 | 0.08 | 1.37975 | 0.00000 | 0.00000 | ||
| 3925 | 2010.10.22 11:45 | close | 1600 | 0.04 | 1.39530 | 0.00000 | 0.00000 | 34.00 | 22477.90 |
| 3926 | 2010.10.22 11:45 | close | 1597 | 0.02 | 1.39530 | 0.00000 | 0.00000 | 5.84 | 22483.74 |
| 3927 | 2010.10.22 11:45 | close | 1595 | 0.01 | 1.39530 | 0.00000 | 0.00000 | -1.88 | 22481.86 |
| 3928 | 2010.10.22 11:45 | delete | 1601 | 0.08 | 1.37975 | 0.00000 | 0.00000 | ||
| 3929 | 2010.10.22 11:45 | close | 1598 | 0.02 | 1.39550 | 0.00000 | 0.00000 | 13.33 | 22495.19 |
| 3930 | 2010.10.22 11:45 | close | 1596 | 0.01 | 1.39550 | 0.00000 | 0.00000 | 1.46 | 22496.65 |
| 3931 | 2010.10.22 11:45 | delete | 1599 | 0.04 | 1.40780 | 0.00000 | 0.00000 | ||
| 3932 | 2010.10.22 11:46 | buy | 1602 | 0.01 | 1.39530 | 0.00000 | 0.00000 | ||
| 3933 | 2010.10.22 11:46 | sell | 1603 | 0.01 | 1.39510 | 0.00000 | 0.00000 | ||
| 3934 | 2010.10.22 11:46 | buy limit | 1604 | 0.02 | 1.39037 | 0.00000 | 0.00000 | ||
| 3935 | 2010.10.22 11:46 | sell limit | 1605 | 0.02 | 1.40017 | 0.00000 | 0.00000 | ||
| 3936 | 2010.10.22 15:49 | buy | 1604 | 0.02 | 1.39037 | 0.00000 | 0.00000 | ||
| 3937 | 2010.10.22 15:49 | buy limit | 1606 | 0.04 | 1.38477 | 0.00000 | 0.00000 | ||
| 3938 | 2010.10.25 00:54 | sell | 1605 | 0.02 | 1.40017 | 0.00000 | 0.00000 | ||
| 3939 | 2010.10.25 00:54 | sell limit | 1607 | 0.04 | 1.40590 | 0.00000 | 0.00000 | ||
| 3940 | 2010.10.25 06:05 | sell | 1607 | 0.04 | 1.40590 | 0.00000 | 0.00000 | ||
| 3941 | 2010.10.25 06:05 | sell limit | 1608 | 0.08 | 1.41205 | 0.00000 | 0.00000 | ||
| 3942 | 2010.10.25 14:43 | close | 1604 | 0.02 | 1.39780 | 0.00000 | 0.00000 | 14.90 | 22511.55 |
| 3943 | 2010.10.25 14:43 | close | 1602 | 0.01 | 1.39780 | 0.00000 | 0.00000 | 2.52 | 22514.07 |
| 3944 | 2010.10.25 14:43 | delete | 1606 | 0.04 | 1.38477 | 0.00000 | 0.00000 | ||
| 3945 | 2010.10.25 14:43 | close | 1607 | 0.04 | 1.39800 | 0.00000 | 0.00000 | 31.60 | 22545.67 |
| 3946 | 2010.10.25 14:43 | close | 1605 | 0.02 | 1.39800 | 0.00000 | 0.00000 | 4.34 | 22550.01 |
| 3947 | 2010.10.25 14:43 | close | 1603 | 0.01 | 1.39800 | 0.00000 | 0.00000 | -2.94 | 22547.07 |
| 3948 | 2010.10.25 14:43 | delete | 1608 | 0.08 | 1.41205 | 0.00000 | 0.00000 | ||
| 3949 | 2010.10.25 14:44 | buy | 1609 | 0.01 | 1.39840 | 0.00000 | 0.00000 | ||
| 3950 | 2010.10.25 14:44 | sell | 1610 | 0.01 | 1.39820 | 0.00000 | 0.00000 | ||
| 3951 | 2010.10.25 14:44 | buy limit | 1611 | 0.02 | 1.39350 | 0.00000 | 0.00000 | ||
| 3952 | 2010.10.25 14:44 | sell limit | 1612 | 0.02 | 1.40330 | 0.00000 | 0.00000 | ||
| 3953 | 2010.10.25 22:16 | buy | 1611 | 0.02 | 1.39350 | 0.00000 | 0.00000 | ||
| 3954 | 2010.10.25 22:16 | buy limit | 1613 | 0.04 | 1.38800 | 0.00000 | 0.00000 | ||
| 3955 | 2010.10.26 12:28 | buy | 1613 | 0.04 | 1.38800 | 0.00000 | 0.00000 | ||
| 3956 | 2010.10.26 12:28 | buy limit | 1614 | 0.08 | 1.38195 | 0.00000 | 0.00000 | ||
| 3957 | 2010.10.27 01:20 | buy | 1614 | 0.08 | 1.38195 | 0.00000 | 0.00000 | ||
| 3958 | 2010.10.27 01:20 | buy limit | 1615 | 0.16 | 1.37524 | 0.00000 | 0.00000 | ||
| 3959 | 2010.10.27 17:16 | buy | 1615 | 0.16 | 1.37524 | 0.00000 | 0.00000 | ||
| 3960 | 2010.10.27 17:16 | buy limit | 1616 | 0.32 | 1.36787 | 0.00000 | 0.00000 | ||
| 3961 | 2010.10.28 03:12 | close | 1615 | 0.16 | 1.38200 | 0.00000 | 0.00000 | 109.11 | 22656.18 |
| 3962 | 2010.10.28 03:12 | close | 1614 | 0.08 | 1.38200 | 0.00000 | 0.00000 | 0.88 | 22657.06 |
| 3963 | 2010.10.28 03:12 | close | 1613 | 0.04 | 1.38200 | 0.00000 | 0.00000 | -23.68 | 22633.38 |
| 3964 | 2010.10.28 03:12 | close | 1611 | 0.02 | 1.38200 | 0.00000 | 0.00000 | -22.80 | 22610.58 |
| 3965 | 2010.10.28 03:12 | close | 1609 | 0.01 | 1.38200 | 0.00000 | 0.00000 | -16.30 | 22594.28 |
| 3966 | 2010.10.28 03:12 | delete | 1616 | 0.32 | 1.36787 | 0.00000 | 0.00000 | ||
| 3967 | 2010.10.28 03:12 | close | 1610 | 0.01 | 1.38220 | 0.00000 | 0.00000 | 15.82 | 22610.09 |
| 3968 | 2010.10.28 03:12 | delete | 1612 | 0.02 | 1.40330 | 0.00000 | 0.00000 | ||
| 3969 | 2010.10.28 03:13 | buy | 1617 | 0.01 | 1.38210 | 0.00000 | 0.00000 | ||
| 3970 | 2010.10.28 03:13 | sell | 1618 | 0.01 | 1.38190 | 0.00000 | 0.00000 | ||
| 3971 | 2010.10.28 03:13 | buy limit | 1619 | 0.02 | 1.37727 | 0.00000 | 0.00000 | ||
| 3972 | 2010.10.28 03:13 | sell limit | 1620 | 0.02 | 1.38707 | 0.00000 | 0.00000 | ||
| 3973 | 2010.10.28 12:18 | sell | 1620 | 0.02 | 1.38707 | 0.00000 | 0.00000 | ||
| 3974 | 2010.10.28 12:18 | sell limit | 1621 | 0.04 | 1.39260 | 0.00000 | 0.00000 | ||
| 3975 | 2010.10.28 15:25 | sell | 1621 | 0.04 | 1.39260 | 0.00000 | 0.00000 | ||
| 3976 | 2010.10.28 15:25 | sell limit | 1622 | 0.08 | 1.39885 | 0.00000 | 0.00000 | ||
| 3977 | 2010.10.29 08:44 | close | 1617 | 0.01 | 1.38210 | 0.00000 | 0.00000 | 0.02 | 22610.11 |
| 3978 | 2010.10.29 08:44 | delete | 1619 | 0.02 | 1.37727 | 0.00000 | 0.00000 | ||
| 3979 | 2010.10.29 08:44 | close | 1621 | 0.04 | 1.38230 | 0.00000 | 0.00000 | 41.05 | 22651.16 |
| 3980 | 2010.10.29 08:44 | close | 1620 | 0.02 | 1.38230 | 0.00000 | 0.00000 | 9.47 | 22660.63 |
| 3981 | 2010.10.29 08:44 | close | 1618 | 0.01 | 1.38230 | 0.00000 | 0.00000 | -0.44 | 22660.19 |
| 3982 | 2010.10.29 08:44 | delete | 1622 | 0.08 | 1.39885 | 0.00000 | 0.00000 | ||
| 3983 | 2010.10.29 08:45 | buy | 1623 | 0.01 | 1.38250 | 0.00000 | 0.00000 | ||
| 3984 | 2010.10.29 08:45 | sell | 1624 | 0.01 | 1.38230 | 0.00000 | 0.00000 | ||
| 3985 | 2010.10.29 08:45 | buy limit | 1625 | 0.02 | 1.37737 | 0.00000 | 0.00000 | ||
| 3986 | 2010.10.29 08:45 | sell limit | 1626 | 0.02 | 1.38717 | 0.00000 | 0.00000 | ||
| 3987 | 2010.10.29 12:32 | sell | 1626 | 0.02 | 1.38717 | 0.00000 | 0.00000 | ||
| 3988 | 2010.10.29 12:32 | sell limit | 1627 | 0.04 | 1.39430 | 0.00000 | 0.00000 | ||
| 3989 | 2010.10.31 23:00 | sell | 1627 | 0.04 | 1.39430 | 0.00000 | 0.00000 | ||
| 3990 | 2010.10.31 23:00 | sell limit | 1628 | 0.08 | 1.40295 | 0.00000 | 0.00000 | ||
| 3991 | 2010.11.02 12:31 | sell | 1628 | 0.08 | 1.40295 | 0.00000 | 0.00000 | ||
| 3992 | 2010.11.02 12:31 | sell limit | 1629 | 0.16 | 1.40996 | 0.00000 | 0.00000 | ||
| 3993 | 2010.11.03 18:17 | sell | 1629 | 0.16 | 1.40996 | 0.00000 | 0.00000 | ||
| 3994 | 2010.11.03 18:17 | sell limit | 1630 | 0.32 | 1.42333 | 0.00000 | 0.00000 | ||
| 3995 | 2010.11.03 18:29 | close | 1623 | 0.01 | 1.40150 | 0.00000 | 0.00000 | 19.06 | 22679.25 |
| 3996 | 2010.11.03 18:29 | delete | 1625 | 0.02 | 1.37737 | 0.00000 | 0.00000 | ||
| 3997 | 2010.11.03 18:29 | close | 1629 | 0.16 | 1.40170 | 0.00000 | 0.00000 | 132.16 | 22811.41 |
| 3998 | 2010.11.03 18:29 | close | 1628 | 0.08 | 1.40170 | 0.00000 | 0.00000 | 9.71 | 22821.12 |
| 3999 | 2010.11.03 18:29 | close | 1627 | 0.04 | 1.40170 | 0.00000 | 0.00000 | -30.04 | 22791.08 |
| 4000 | 2010.11.03 18:29 | close | 1626 | 0.02 | 1.40170 | 0.00000 | 0.00000 | -29.28 | 22761.80 |
| 4001 | 2010.11.03 18:29 | close | 1624 | 0.01 | 1.40170 | 0.00000 | 0.00000 | -19.51 | 22742.28 |
| 4002 | 2010.11.03 18:29 | delete | 1630 | 0.32 | 1.42333 | 0.00000 | 0.00000 | ||
| 4003 | 2010.11.03 18:30 | buy | 1631 | 0.01 | 1.40220 | 0.00000 | 0.00000 | ||
| 4004 | 2010.11.03 18:30 | sell | 1632 | 0.01 | 1.40200 | 0.00000 | 0.00000 | ||
| 4005 | 2010.11.03 18:30 | buy limit | 1633 | 0.02 | 1.39480 | 0.00000 | 0.00000 | ||
| 4006 | 2010.11.03 18:30 | sell limit | 1634 | 0.02 | 1.40460 | 0.00000 | 0.00000 | ||
| 4007 | 2010.11.03 18:38 | sell | 1634 | 0.02 | 1.40460 | 0.00000 | 0.00000 | ||
| 4008 | 2010.11.03 18:38 | sell limit | 1635 | 0.04 | 1.41110 | 0.00000 | 0.00000 | ||
| 4009 | 2010.11.03 18:57 | sell | 1635 | 0.04 | 1.41110 | 0.00000 | 0.00000 | ||
| 4010 | 2010.11.03 18:57 | sell limit | 1636 | 0.08 | 1.41765 | 0.00000 | 0.00000 | ||
| 4011 | 2010.11.04 08:16 | sell | 1636 | 0.08 | 1.41765 | 0.00000 | 0.00000 | ||
| 4012 | 2010.11.04 08:16 | sell limit | 1637 | 0.16 | 1.42456 | 0.00000 | 0.00000 | ||
| 4013 | 2010.11.04 09:41 | sell | 1637 | 0.16 | 1.42456 | 0.00000 | 0.00000 | ||
| 4014 | 2010.11.04 09:41 | sell limit | 1638 | 0.32 | 1.43193 | 0.00000 | 0.00000 | ||
| 4015 | 2010.11.05 08:03 | close | 1631 | 0.01 | 1.41770 | 0.00000 | 0.00000 | 15.58 | 22757.86 |
| 4016 | 2010.11.05 08:03 | delete | 1633 | 0.02 | 1.39480 | 0.00000 | 0.00000 | ||
| 4017 | 2010.11.05 08:03 | close | 1637 | 0.16 | 1.41790 | 0.00000 | 0.00000 | 105.97 | 22863.83 |
| 4018 | 2010.11.05 08:03 | close | 1636 | 0.08 | 1.41790 | 0.00000 | 0.00000 | -2.29 | 22861.54 |
| 4019 | 2010.11.05 08:03 | close | 1635 | 0.04 | 1.41790 | 0.00000 | 0.00000 | -27.79 | 22833.75 |
| 4020 | 2010.11.05 08:03 | close | 1634 | 0.02 | 1.41790 | 0.00000 | 0.00000 | -26.89 | 22806.85 |
| 4021 | 2010.11.05 08:03 | close | 1632 | 0.01 | 1.41790 | 0.00000 | 0.00000 | -16.05 | 22790.81 |
| 4022 | 2010.11.05 08:03 | delete | 1638 | 0.32 | 1.43193 | 0.00000 | 0.00000 | ||
| 4023 | 2010.11.05 08:04 | buy | 1639 | 0.01 | 1.41890 | 0.00000 | 0.00000 | ||
| 4024 | 2010.11.05 08:04 | sell | 1640 | 0.01 | 1.41870 | 0.00000 | 0.00000 | ||
| 4025 | 2010.11.05 08:04 | buy limit | 1641 | 0.02 | 1.41550 | 0.00000 | 0.00000 | ||
| 4026 | 2010.11.05 08:04 | sell limit | 1642 | 0.02 | 1.42530 | 0.00000 | 0.00000 | ||
| 4027 | 2010.11.05 10:07 | buy | 1641 | 0.02 | 1.41550 | 0.00000 | 0.00000 | ||
| 4028 | 2010.11.05 10:07 | buy limit | 1643 | 0.04 | 1.41000 | 0.00000 | 0.00000 | ||
| 4029 | 2010.11.05 11:00 | buy | 1643 | 0.04 | 1.41000 | 0.00000 | 0.00000 | ||
| 4030 | 2010.11.05 11:00 | buy limit | 1644 | 0.08 | 1.40385 | 0.00000 | 0.00000 | ||
| 4031 | 2010.11.05 12:31 | buy | 1644 | 0.08 | 1.40385 | 0.00000 | 0.00000 | ||
| 4032 | 2010.11.05 12:31 | buy limit | 1645 | 0.16 | 1.39684 | 0.00000 | 0.00000 | ||
| 4033 | 2010.11.05 13:42 | close | 1644 | 0.08 | 1.41130 | 0.00000 | 0.00000 | 59.60 | 22850.41 |
| 4034 | 2010.11.05 13:42 | close | 1643 | 0.04 | 1.41130 | 0.00000 | 0.00000 | 5.20 | 22855.61 |
| 4035 | 2010.11.05 13:42 | close | 1641 | 0.02 | 1.41130 | 0.00000 | 0.00000 | -8.40 | 22847.21 |
| 4036 | 2010.11.05 13:42 | close | 1639 | 0.01 | 1.41130 | 0.00000 | 0.00000 | -7.60 | 22839.61 |
| 4037 | 2010.11.05 13:42 | delete | 1645 | 0.16 | 1.39684 | 0.00000 | 0.00000 | ||
| 4038 | 2010.11.05 13:42 | close | 1640 | 0.01 | 1.41150 | 0.00000 | 0.00000 | 7.20 | 22846.81 |
| 4039 | 2010.11.05 13:42 | delete | 1642 | 0.02 | 1.42530 | 0.00000 | 0.00000 | ||
| 4040 | 2010.11.05 13:43 | buy | 1646 | 0.01 | 1.41100 | 0.00000 | 0.00000 | ||
| 4041 | 2010.11.05 13:43 | sell | 1647 | 0.01 | 1.41080 | 0.00000 | 0.00000 | ||
| 4042 | 2010.11.05 13:43 | buy limit | 1648 | 0.02 | 1.40630 | 0.00000 | 0.00000 | ||
| 4043 | 2010.11.05 13:43 | sell limit | 1649 | 0.02 | 1.41610 | 0.00000 | 0.00000 | ||
| 4044 | 2010.11.05 15:30 | buy | 1648 | 0.02 | 1.40630 | 0.00000 | 0.00000 | ||
| 4045 | 2010.11.05 15:30 | buy limit | 1650 | 0.04 | 1.40070 | 0.00000 | 0.00000 | ||
| 4046 | 2010.11.08 01:48 | buy | 1650 | 0.04 | 1.40070 | 0.00000 | 0.00000 | ||
| 4047 | 2010.11.08 01:48 | buy limit | 1651 | 0.08 | 1.39465 | 0.00000 | 0.00000 | ||
| 4048 | 2010.11.08 02:21 | buy | 1651 | 0.08 | 1.39465 | 0.00000 | 0.00000 | ||
| 4049 | 2010.11.08 02:21 | buy limit | 1652 | 0.16 | 1.38794 | 0.00000 | 0.00000 | ||
| 4050 | 2010.11.08 23:53 | buy | 1652 | 0.16 | 1.38794 | 0.00000 | 0.00000 | ||
| 4051 | 2010.11.08 23:53 | buy limit | 1653 | 0.32 | 1.38017 | 0.00000 | 0.00000 | ||
| 4052 | 2010.11.09 11:48 | close | 1652 | 0.16 | 1.39450 | 0.00000 | 0.00000 | 105.28 | 22952.08 |
| 4053 | 2010.11.09 11:48 | close | 1651 | 0.08 | 1.39450 | 0.00000 | 0.00000 | -1.04 | 22951.04 |
| 4054 | 2010.11.09 11:48 | close | 1650 | 0.04 | 1.39450 | 0.00000 | 0.00000 | -24.72 | 22926.32 |
| 4055 | 2010.11.09 11:48 | close | 1648 | 0.02 | 1.39450 | 0.00000 | 0.00000 | -23.52 | 22902.80 |
| 4056 | 2010.11.09 11:48 | close | 1646 | 0.01 | 1.39450 | 0.00000 | 0.00000 | -16.46 | 22886.34 |
| 4057 | 2010.11.09 11:48 | delete | 1653 | 0.32 | 1.38017 | 0.00000 | 0.00000 | ||
| 4058 | 2010.11.09 11:48 | close | 1647 | 0.01 | 1.39470 | 0.00000 | 0.00000 | 16.03 | 22902.37 |
| 4059 | 2010.11.09 11:48 | delete | 1649 | 0.02 | 1.41610 | 0.00000 | 0.00000 | ||
| 4060 | 2010.11.09 11:49 | buy | 1654 | 0.01 | 1.39470 | 0.00000 | 0.00000 | ||
| 4061 | 2010.11.09 11:49 | sell | 1655 | 0.01 | 1.39450 | 0.00000 | 0.00000 | ||
| 4062 | 2010.11.09 11:49 | buy limit | 1656 | 0.02 | 1.39050 | 0.00000 | 0.00000 | ||
| 4063 | 2010.11.09 11:49 | sell limit | 1657 | 0.02 | 1.40030 | 0.00000 | 0.00000 | ||
| 4064 | 2010.11.09 15:34 | buy | 1656 | 0.02 | 1.39050 | 0.00000 | 0.00000 | ||
| 4065 | 2010.11.09 15:34 | buy limit | 1658 | 0.04 | 1.38490 | 0.00000 | 0.00000 | ||
| 4066 | 2010.11.09 17:54 | buy | 1658 | 0.04 | 1.38490 | 0.00000 | 0.00000 | ||
| 4067 | 2010.11.09 17:54 | buy limit | 1659 | 0.08 | 1.37885 | 0.00000 | 0.00000 | ||
| 4068 | 2010.11.09 20:14 | buy | 1659 | 0.08 | 1.37885 | 0.00000 | 0.00000 | ||
| 4069 | 2010.11.09 20:14 | buy limit | 1660 | 0.16 | 1.37064 | 0.00000 | 0.00000 | ||
| 4070 | 2010.11.10 14:53 | buy | 1660 | 0.16 | 1.37064 | 0.00000 | 0.00000 | ||
| 4071 | 2010.11.10 14:53 | buy limit | 1661 | 0.32 | 1.36327 | 0.00000 | 0.00000 | ||
| 4072 | 2010.11.10 18:20 | close | 1660 | 0.16 | 1.37780 | 0.00000 | 0.00000 | 114.56 | 23016.93 |
| 4073 | 2010.11.10 18:20 | close | 1659 | 0.08 | 1.37780 | 0.00000 | 0.00000 | -8.24 | 23008.69 |
| 4074 | 2010.11.10 18:20 | close | 1658 | 0.04 | 1.37780 | 0.00000 | 0.00000 | -28.32 | 22980.37 |
| 4075 | 2010.11.10 18:20 | close | 1656 | 0.02 | 1.37780 | 0.00000 | 0.00000 | -25.36 | 22955.01 |
| 4076 | 2010.11.10 18:20 | close | 1654 | 0.01 | 1.37780 | 0.00000 | 0.00000 | -16.88 | 22938.13 |
| 4077 | 2010.11.10 18:20 | delete | 1661 | 0.32 | 1.36327 | 0.00000 | 0.00000 | ||
| 4078 | 2010.11.10 18:20 | close | 1655 | 0.01 | 1.37800 | 0.00000 | 0.00000 | 16.46 | 22954.59 |
| 4079 | 2010.11.10 18:20 | delete | 1657 | 0.02 | 1.40030 | 0.00000 | 0.00000 | ||
| 4080 | 2010.11.10 18:21 | buy | 1662 | 0.01 | 1.37780 | 0.00000 | 0.00000 | ||
| 4081 | 2010.11.10 18:21 | sell | 1663 | 0.01 | 1.37760 | 0.00000 | 0.00000 | ||
| 4082 | 2010.11.10 18:21 | buy limit | 1664 | 0.02 | 1.37360 | 0.00000 | 0.00000 | ||
| 4083 | 2010.11.10 18:21 | sell limit | 1665 | 0.02 | 1.38340 | 0.00000 | 0.00000 | ||
| 4084 | 2010.11.11 09:07 | buy | 1664 | 0.02 | 1.37360 | 0.00000 | 0.00000 | ||
| 4085 | 2010.11.11 09:07 | buy limit | 1666 | 0.04 | 1.36780 | 0.00000 | 0.00000 | ||
| 4086 | 2010.11.11 14:43 | buy | 1666 | 0.04 | 1.36780 | 0.00000 | 0.00000 | ||
| 4087 | 2010.11.11 14:43 | buy limit | 1667 | 0.08 | 1.36145 | 0.00000 | 0.00000 | ||
| 4088 | 2010.11.11 23:52 | buy | 1667 | 0.08 | 1.36145 | 0.00000 | 0.00000 | ||
| 4089 | 2010.11.11 23:52 | buy limit | 1668 | 0.16 | 1.35461 | 0.00000 | 0.00000 | ||
| 4090 | 2010.11.12 10:30 | close | 1667 | 0.08 | 1.36870 | 0.00000 | 0.00000 | 58.16 | 23012.75 |
| 4091 | 2010.11.12 10:30 | close | 1666 | 0.04 | 1.36870 | 0.00000 | 0.00000 | 3.68 | 23016.43 |
| 4092 | 2010.11.12 10:30 | close | 1664 | 0.02 | 1.36870 | 0.00000 | 0.00000 | -9.76 | 23006.67 |
| 4093 | 2010.11.12 10:30 | close | 1662 | 0.01 | 1.36870 | 0.00000 | 0.00000 | -9.02 | 22997.65 |
| 4094 | 2010.11.12 10:30 | delete | 1668 | 0.16 | 1.35461 | 0.00000 | 0.00000 | ||
| 4095 | 2010.11.12 10:30 | close | 1663 | 0.01 | 1.36890 | 0.00000 | 0.00000 | 8.55 | 23006.20 |
| 4096 | 2010.11.12 10:30 | delete | 1665 | 0.02 | 1.38340 | 0.00000 | 0.00000 | ||
| 4097 | 2010.11.12 10:31 | buy | 1669 | 0.01 | 1.36880 | 0.00000 | 0.00000 | ||
| 4098 | 2010.11.12 10:31 | sell | 1670 | 0.01 | 1.36860 | 0.00000 | 0.00000 | ||
| 4099 | 2010.11.12 10:31 | buy limit | 1671 | 0.02 | 1.36460 | 0.00000 | 0.00000 | ||
| 4100 | 2010.11.12 10:31 | sell limit | 1672 | 0.02 | 1.37440 | 0.00000 | 0.00000 | ||
| 4101 | 2010.11.12 13:34 | sell | 1672 | 0.02 | 1.37440 | 0.00000 | 0.00000 | ||
| 4102 | 2010.11.12 13:34 | sell limit | 1673 | 0.04 | 1.37990 | 0.00000 | 0.00000 | ||
| 4103 | 2010.11.15 08:06 | buy | 1671 | 0.02 | 1.36460 | 0.00000 | 0.00000 | ||
| 4104 | 2010.11.15 08:06 | buy limit | 1674 | 0.04 | 1.35880 | 0.00000 | 0.00000 | ||
| 4105 | 2010.11.15 16:02 | buy | 1674 | 0.04 | 1.35880 | 0.00000 | 0.00000 | ||
| 4106 | 2010.11.15 16:02 | buy limit | 1675 | 0.08 | 1.35275 | 0.00000 | 0.00000 | ||
| 4107 | 2010.11.16 16:13 | buy | 1675 | 0.08 | 1.35275 | 0.00000 | 0.00000 | ||
| 4108 | 2010.11.16 16:13 | buy limit | 1676 | 0.16 | 1.34604 | 0.00000 | 0.00000 | ||
| 4109 | 2010.11.16 17:49 | buy | 1676 | 0.16 | 1.34604 | 0.00000 | 0.00000 | ||
| 4110 | 2010.11.16 17:49 | buy limit | 1677 | 0.32 | 1.33847 | 0.00000 | 0.00000 | ||
| 4111 | 2010.11.17 02:17 | close | 1676 | 0.16 | 1.35090 | 0.00000 | 0.00000 | 78.08 | 23084.28 |
| 4112 | 2010.11.17 02:17 | close | 1675 | 0.08 | 1.35090 | 0.00000 | 0.00000 | -14.64 | 23069.64 |
| 4113 | 2010.11.17 02:17 | close | 1674 | 0.04 | 1.35090 | 0.00000 | 0.00000 | -31.44 | 23038.19 |
| 4114 | 2010.11.17 02:17 | close | 1671 | 0.02 | 1.35090 | 0.00000 | 0.00000 | -27.32 | 23010.87 |
| 4115 | 2010.11.17 02:17 | close | 1669 | 0.01 | 1.35090 | 0.00000 | 0.00000 | -17.84 | 22993.03 |
| 4116 | 2010.11.17 02:17 | delete | 1677 | 0.32 | 1.33847 | 0.00000 | 0.00000 | ||
| 4117 | 2010.11.17 02:17 | close | 1672 | 0.02 | 1.35110 | 0.00000 | 0.00000 | 46.38 | 23039.41 |
| 4118 | 2010.11.17 02:17 | close | 1670 | 0.01 | 1.35110 | 0.00000 | 0.00000 | 17.39 | 23056.80 |
| 4119 | 2010.11.17 02:17 | delete | 1673 | 0.04 | 1.37990 | 0.00000 | 0.00000 | ||
| 4120 | 2010.11.17 02:17 | buy | 1678 | 0.01 | 1.35117 | 0.00000 | 0.00000 | ||
| 4121 | 2010.11.17 02:17 | sell | 1679 | 0.01 | 1.35097 | 0.00000 | 0.00000 | ||
| 4122 | 2010.11.17 02:17 | buy limit | 1680 | 0.02 | 1.34620 | 0.00000 | 0.00000 | ||
| 4123 | 2010.11.17 02:17 | sell limit | 1681 | 0.02 | 1.35600 | 0.00000 | 0.00000 | ||
| 4124 | 2010.11.17 12:31 | buy | 1680 | 0.02 | 1.34620 | 0.00000 | 0.00000 | ||
| 4125 | 2010.11.17 12:31 | buy limit | 1682 | 0.04 | 1.34050 | 0.00000 | 0.00000 | ||
| 4126 | 2010.11.17 16:53 | sell | 1681 | 0.02 | 1.35600 | 0.00000 | 0.00000 | ||
| 4127 | 2010.11.17 16:53 | sell limit | 1683 | 0.04 | 1.36180 | 0.00000 | 0.00000 | ||
| 4128 | 2010.11.18 08:53 | sell | 1683 | 0.04 | 1.36180 | 0.00000 | 0.00000 | ||
| 4129 | 2010.11.18 08:53 | sell limit | 1684 | 0.08 | 1.36805 | 0.00000 | 0.00000 | ||
| 4130 | 2010.11.19 07:00 | sell | 1684 | 0.08 | 1.36805 | 0.00000 | 0.00000 | ||
| 4131 | 2010.11.19 07:00 | sell limit | 1685 | 0.16 | 1.37476 | 0.00000 | 0.00000 | ||
| 4132 | 2010.11.19 16:16 | close | 1680 | 0.02 | 1.36310 | 0.00000 | 0.00000 | 33.96 | 23090.76 |
| 4133 | 2010.11.19 16:16 | close | 1678 | 0.01 | 1.36310 | 0.00000 | 0.00000 | 12.01 | 23102.77 |
| 4134 | 2010.11.19 16:16 | delete | 1682 | 0.04 | 1.34050 | 0.00000 | 0.00000 | ||
| 4135 | 2010.11.19 16:16 | close | 1684 | 0.08 | 1.36330 | 0.00000 | 0.00000 | 38.00 | 23140.77 |
| 4136 | 2010.11.19 16:16 | close | 1683 | 0.04 | 1.36330 | 0.00000 | 0.00000 | -6.15 | 23134.62 |
| 4137 | 2010.11.19 16:16 | close | 1681 | 0.02 | 1.36330 | 0.00000 | 0.00000 | -14.89 | 23119.73 |
| 4138 | 2010.11.19 16:16 | close | 1679 | 0.01 | 1.36330 | 0.00000 | 0.00000 | -12.48 | 23107.25 |
| 4139 | 2010.11.19 16:16 | delete | 1685 | 0.16 | 1.37476 | 0.00000 | 0.00000 | ||
| 4140 | 2010.11.19 16:17 | buy | 1686 | 0.01 | 1.36310 | 0.00000 | 0.00000 | ||
| 4141 | 2010.11.19 16:17 | sell | 1687 | 0.01 | 1.36290 | 0.00000 | 0.00000 | ||
| 4142 | 2010.11.19 16:17 | buy limit | 1688 | 0.02 | 1.35880 | 0.00000 | 0.00000 | ||
| 4143 | 2010.11.19 16:17 | sell limit | 1689 | 0.02 | 1.36860 | 0.00000 | 0.00000 | ||
| 4144 | 2010.11.19 20:49 | sell | 1689 | 0.02 | 1.36860 | 0.00000 | 0.00000 | ||
| 4145 | 2010.11.19 20:49 | sell limit | 1690 | 0.04 | 1.37410 | 0.00000 | 0.00000 | ||
| 4146 | 2010.11.22 00:00 | sell | 1690 | 0.04 | 1.37410 | 0.00000 | 0.00000 | ||
| 4147 | 2010.11.22 00:00 | sell limit | 1691 | 0.08 | 1.38015 | 0.00000 | 0.00000 | ||
| 4148 | 2010.11.22 13:20 | close | 1686 | 0.01 | 1.36340 | 0.00000 | 0.00000 | 0.32 | 23107.57 |
| 4149 | 2010.11.22 13:20 | delete | 1688 | 0.02 | 1.35880 | 0.00000 | 0.00000 | ||
| 4150 | 2010.11.22 13:20 | close | 1690 | 0.04 | 1.36360 | 0.00000 | 0.00000 | 42.00 | 23149.57 |
| 4151 | 2010.11.22 13:20 | close | 1689 | 0.02 | 1.36360 | 0.00000 | 0.00000 | 9.93 | 23159.50 |
| 4152 | 2010.11.22 13:20 | close | 1687 | 0.01 | 1.36360 | 0.00000 | 0.00000 | -0.74 | 23158.76 |
| 4153 | 2010.11.22 13:20 | delete | 1691 | 0.08 | 1.38015 | 0.00000 | 0.00000 | ||
| 4154 | 2010.11.22 13:21 | buy | 1692 | 0.01 | 1.36390 | 0.00000 | 0.00000 | ||
| 4155 | 2010.11.22 13:21 | sell | 1693 | 0.01 | 1.36370 | 0.00000 | 0.00000 | ||
| 4156 | 2010.11.22 13:21 | buy limit | 1694 | 0.02 | 1.35870 | 0.00000 | 0.00000 | ||
| 4157 | 2010.11.22 13:21 | sell limit | 1695 | 0.02 | 1.36850 | 0.00000 | 0.00000 | ||
| 4158 | 2010.11.22 17:38 | buy | 1694 | 0.02 | 1.35870 | 0.00000 | 0.00000 | ||
| 4159 | 2010.11.22 17:38 | buy limit | 1696 | 0.04 | 1.35240 | 0.00000 | 0.00000 | ||
| 4160 | 2010.11.23 12:34 | buy | 1696 | 0.04 | 1.35240 | 0.00000 | 0.00000 | ||
| 4161 | 2010.11.23 12:34 | buy limit | 1697 | 0.08 | 1.34615 | 0.00000 | 0.00000 | ||
| 4162 | 2010.11.23 14:32 | buy | 1697 | 0.08 | 1.34615 | 0.00000 | 0.00000 | ||
| 4163 | 2010.11.23 14:32 | buy limit | 1698 | 0.16 | 1.33924 | 0.00000 | 0.00000 | ||
| 4164 | 2010.11.23 16:13 | buy | 1698 | 0.16 | 1.33924 | 0.00000 | 0.00000 | ||
| 4165 | 2010.11.23 16:13 | buy limit | 1699 | 0.32 | 1.33167 | 0.00000 | 0.00000 | ||
| 4166 | 2010.11.24 09:02 | buy | 1699 | 0.32 | 1.33167 | 0.00000 | 0.00000 | ||
| 4167 | 2010.11.24 09:02 | buy limit | 1700 | 0.64 | 1.32324 | 0.00000 | 0.00000 | ||
| 4168 | 2010.11.24 13:54 | close | 1699 | 0.32 | 1.33857 | 0.00000 | 0.00000 | 220.80 | 23379.56 |
| 4169 | 2010.11.24 13:54 | close | 1698 | 0.16 | 1.33857 | 0.00000 | 0.00000 | -10.40 | 23369.16 |
| 4170 | 2010.11.24 13:54 | close | 1697 | 0.08 | 1.33857 | 0.00000 | 0.00000 | -60.48 | 23308.68 |
| 4171 | 2010.11.24 13:54 | close | 1696 | 0.04 | 1.33857 | 0.00000 | 0.00000 | -55.24 | 23253.43 |
| 4172 | 2010.11.24 13:54 | close | 1694 | 0.02 | 1.33857 | 0.00000 | 0.00000 | -40.18 | 23213.25 |
| 4173 | 2010.11.24 13:54 | close | 1692 | 0.01 | 1.33857 | 0.00000 | 0.00000 | -25.29 | 23187.96 |
| 4174 | 2010.11.24 13:54 | delete | 1700 | 0.64 | 1.32324 | 0.00000 | 0.00000 | ||
| 4175 | 2010.11.24 13:54 | close | 1693 | 0.01 | 1.33877 | 0.00000 | 0.00000 | 24.86 | 23212.82 |
| 4176 | 2010.11.24 13:54 | delete | 1695 | 0.02 | 1.36850 | 0.00000 | 0.00000 | ||
| 4177 | 2010.11.24 13:55 | buy | 1701 | 0.01 | 1.33890 | 0.00000 | 0.00000 | ||
| 4178 | 2010.11.24 13:55 | sell | 1702 | 0.01 | 1.33870 | 0.00000 | 0.00000 | ||
| 4179 | 2010.11.24 13:55 | buy limit | 1703 | 0.02 | 1.33400 | 0.00000 | 0.00000 | ||
| 4180 | 2010.11.24 13:55 | sell limit | 1704 | 0.02 | 1.34380 | 0.00000 | 0.00000 | ||
| 4181 | 2010.11.24 16:53 | buy | 1703 | 0.02 | 1.33400 | 0.00000 | 0.00000 | ||
| 4182 | 2010.11.24 16:53 | buy limit | 1705 | 0.04 | 1.32850 | 0.00000 | 0.00000 | ||
| 4183 | 2010.11.26 06:50 | buy | 1705 | 0.04 | 1.32850 | 0.00000 | 0.00000 | ||
| 4184 | 2010.11.26 06:50 | buy limit | 1706 | 0.08 | 1.32242 | 0.00000 | 0.00000 | ||
| 4185 | 2010.11.26 09:39 | buy | 1706 | 0.08 | 1.32242 | 0.00000 | 0.00000 | ||
| 4186 | 2010.11.26 09:39 | buy limit | 1707 | 0.16 | 1.31534 | 0.00000 | 0.00000 | ||
| 4187 | 2010.11.29 07:56 | close | 1706 | 0.08 | 1.32970 | 0.00000 | 0.00000 | 58.40 | 23271.22 |
| 4188 | 2010.11.29 07:56 | close | 1705 | 0.04 | 1.32970 | 0.00000 | 0.00000 | 4.88 | 23276.10 |
| 4189 | 2010.11.29 07:56 | close | 1703 | 0.02 | 1.32970 | 0.00000 | 0.00000 | -8.40 | 23267.70 |
| 4190 | 2010.11.29 07:56 | close | 1701 | 0.01 | 1.32970 | 0.00000 | 0.00000 | -9.10 | 23258.60 |
| 4191 | 2010.11.29 07:56 | delete | 1707 | 0.16 | 1.31534 | 0.00000 | 0.00000 | ||
| 4192 | 2010.11.29 07:56 | close | 1702 | 0.01 | 1.32990 | 0.00000 | 0.00000 | 8.62 | 23267.21 |
| 4193 | 2010.11.29 07:56 | delete | 1704 | 0.02 | 1.34380 | 0.00000 | 0.00000 | ||
| 4194 | 2010.11.29 07:57 | buy | 1708 | 0.01 | 1.32960 | 0.00000 | 0.00000 | ||
| 4195 | 2010.11.29 07:57 | sell | 1709 | 0.01 | 1.32940 | 0.00000 | 0.00000 | ||
| 4196 | 2010.11.29 07:57 | buy limit | 1710 | 0.02 | 1.32480 | 0.00000 | 0.00000 | ||
| 4197 | 2010.11.29 07:57 | sell limit | 1711 | 0.02 | 1.33460 | 0.00000 | 0.00000 | ||
| 4198 | 2010.11.29 09:42 | buy | 1710 | 0.02 | 1.32480 | 0.00000 | 0.00000 | ||
| 4199 | 2010.11.29 09:42 | buy limit | 1712 | 0.04 | 1.31920 | 0.00000 | 0.00000 | ||
| 4200 | 2010.11.29 10:43 | buy | 1712 | 0.04 | 1.31920 | 0.00000 | 0.00000 | ||
| 4201 | 2010.11.29 10:43 | buy limit | 1713 | 0.08 | 1.31305 | 0.00000 | 0.00000 | ||
| 4202 | 2010.11.29 13:59 | buy | 1713 | 0.08 | 1.31305 | 0.00000 | 0.00000 | ||
| 4203 | 2010.11.29 13:59 | buy limit | 1714 | 0.16 | 1.30484 | 0.00000 | 0.00000 | ||
| 4204 | 2010.11.30 08:52 | buy | 1714 | 0.16 | 1.30484 | 0.00000 | 0.00000 | ||
| 4205 | 2010.11.30 08:52 | buy limit | 1715 | 0.32 | 1.29747 | 0.00000 | 0.00000 | ||
| 4206 | 2010.11.30 13:32 | buy | 1715 | 0.32 | 1.29747 | 0.00000 | 0.00000 | ||
| 4207 | 2010.11.30 13:32 | buy limit | 1716 | 0.64 | 1.28934 | 0.00000 | 0.00000 | ||
| 4208 | 2010.12.01 07:56 | close | 1715 | 0.32 | 1.30450 | 0.00000 | 0.00000 | 225.60 | 23492.81 |
| 4209 | 2010.12.01 07:56 | close | 1714 | 0.16 | 1.30450 | 0.00000 | 0.00000 | -5.12 | 23487.68 |
| 4210 | 2010.12.01 07:56 | close | 1713 | 0.08 | 1.30450 | 0.00000 | 0.00000 | -68.08 | 23419.60 |
| 4211 | 2010.12.01 07:56 | close | 1712 | 0.04 | 1.30450 | 0.00000 | 0.00000 | -58.64 | 23360.96 |
| 4212 | 2010.12.01 07:56 | close | 1710 | 0.02 | 1.30450 | 0.00000 | 0.00000 | -40.52 | 23320.44 |
| 4213 | 2010.12.01 07:56 | close | 1708 | 0.01 | 1.30450 | 0.00000 | 0.00000 | -25.06 | 23295.38 |
| 4214 | 2010.12.01 07:56 | delete | 1716 | 0.64 | 1.28934 | 0.00000 | 0.00000 | ||
| 4215 | 2010.12.01 07:56 | close | 1709 | 0.01 | 1.30470 | 0.00000 | 0.00000 | 24.63 | 23320.01 |
| 4216 | 2010.12.01 07:56 | delete | 1711 | 0.02 | 1.33460 | 0.00000 | 0.00000 | ||
| 4217 | 2010.12.01 07:56 | buy | 1717 | 0.01 | 1.30510 | 0.00000 | 0.00000 | ||
| 4218 | 2010.12.01 07:56 | sell | 1718 | 0.01 | 1.30490 | 0.00000 | 0.00000 | ||
| 4219 | 2010.12.01 07:57 | buy limit | 1719 | 0.02 | 1.30020 | 0.00000 | 0.00000 | ||
| 4220 | 2010.12.01 07:57 | sell limit | 1720 | 0.02 | 1.31000 | 0.00000 | 0.00000 | ||
| 4221 | 2010.12.01 10:32 | sell | 1720 | 0.02 | 1.31000 | 0.00000 | 0.00000 | ||
| 4222 | 2010.12.01 10:32 | sell limit | 1721 | 0.04 | 1.31550 | 0.00000 | 0.00000 | ||
| 4223 | 2010.12.01 16:56 | sell | 1721 | 0.04 | 1.31550 | 0.00000 | 0.00000 | ||
| 4224 | 2010.12.01 16:56 | sell limit | 1722 | 0.08 | 1.32225 | 0.00000 | 0.00000 | ||
| 4225 | 2010.12.02 16:22 | sell | 1722 | 0.08 | 1.32225 | 0.00000 | 0.00000 | ||
| 4226 | 2010.12.02 16:22 | sell limit | 1723 | 0.16 | 1.32916 | 0.00000 | 0.00000 | ||
| 4227 | 2010.12.03 13:40 | sell | 1723 | 0.16 | 1.32916 | 0.00000 | 0.00000 | ||
| 4228 | 2010.12.03 13:40 | sell limit | 1724 | 0.32 | 1.33730 | 0.00000 | 0.00000 | ||
| 4229 | 2010.12.03 15:56 | sell | 1724 | 0.32 | 1.33730 | 0.00000 | 0.00000 | ||
| 4230 | 2010.12.03 15:56 | sell limit | 1725 | 0.64 | 1.34536 | 0.00000 | 0.00000 | ||
| 4231 | 2010.12.06 09:00 | close | 1717 | 0.01 | 1.32990 | 0.00000 | 0.00000 | 24.90 | 23344.91 |
| 4232 | 2010.12.06 09:00 | delete | 1719 | 0.02 | 1.30020 | 0.00000 | 0.00000 | ||
| 4233 | 2010.12.06 09:00 | close | 1724 | 0.32 | 1.33010 | 0.00000 | 0.00000 | 229.22 | 23574.13 |
| 4234 | 2010.12.06 09:00 | close | 1723 | 0.16 | 1.33010 | 0.00000 | 0.00000 | -15.63 | 23558.50 |
| 4235 | 2010.12.06 09:00 | close | 1722 | 0.08 | 1.33010 | 0.00000 | 0.00000 | -63.39 | 23495.11 |
| 4236 | 2010.12.06 09:00 | close | 1721 | 0.04 | 1.33010 | 0.00000 | 0.00000 | -59.14 | 23435.97 |
| 4237 | 2010.12.06 09:00 | close | 1720 | 0.02 | 1.33010 | 0.00000 | 0.00000 | -40.57 | 23395.40 |
| 4238 | 2010.12.06 09:00 | close | 1718 | 0.01 | 1.33010 | 0.00000 | 0.00000 | -25.38 | 23370.02 |
| 4239 | 2010.12.06 09:00 | delete | 1725 | 0.64 | 1.34536 | 0.00000 | 0.00000 | ||
| 4240 | 2010.12.06 09:01 | buy | 1726 | 0.01 | 1.33030 | 0.00000 | 0.00000 | ||
| 4241 | 2010.12.06 09:01 | sell | 1727 | 0.01 | 1.33010 | 0.00000 | 0.00000 | ||
| 4242 | 2010.12.06 09:01 | buy limit | 1728 | 0.02 | 1.32523 | 0.00000 | 0.00000 | ||
| 4243 | 2010.12.06 09:01 | sell limit | 1729 | 0.02 | 1.33503 | 0.00000 | 0.00000 | ||
| 4244 | 2010.12.06 10:53 | buy | 1728 | 0.02 | 1.32523 | 0.00000 | 0.00000 | ||
| 4245 | 2010.12.06 10:53 | buy limit | 1730 | 0.04 | 1.31970 | 0.00000 | 0.00000 | ||
| 4246 | 2010.12.07 03:44 | sell | 1729 | 0.02 | 1.33503 | 0.00000 | 0.00000 | ||
| 4247 | 2010.12.07 03:44 | sell limit | 1731 | 0.04 | 1.34060 | 0.00000 | 0.00000 | ||
| 4248 | 2010.12.08 07:32 | buy | 1730 | 0.04 | 1.31970 | 0.00000 | 0.00000 | ||
| 4249 | 2010.12.08 07:32 | buy limit | 1732 | 0.08 | 1.31325 | 0.00000 | 0.00000 | ||
| 4250 | 2010.12.08 19:42 | close | 1730 | 0.04 | 1.32750 | 0.00000 | 0.00000 | 31.20 | 23401.22 |
| 4251 | 2010.12.08 19:42 | close | 1728 | 0.02 | 1.32750 | 0.00000 | 0.00000 | 4.62 | 23405.84 |
| 4252 | 2010.12.08 19:42 | close | 1726 | 0.01 | 1.32750 | 0.00000 | 0.00000 | -2.76 | 23403.08 |
| 4253 | 2010.12.08 19:42 | delete | 1732 | 0.08 | 1.31325 | 0.00000 | 0.00000 | ||
| 4254 | 2010.12.08 19:42 | close | 1729 | 0.02 | 1.32770 | 0.00000 | 0.00000 | 14.59 | 23417.66 |
| 4255 | 2010.12.08 19:42 | close | 1727 | 0.01 | 1.32770 | 0.00000 | 0.00000 | 2.33 | 23419.99 |
| 4256 | 2010.12.08 19:42 | delete | 1731 | 0.04 | 1.34060 | 0.00000 | 0.00000 | ||
| 4257 | 2010.12.08 19:43 | buy | 1733 | 0.01 | 1.32750 | 0.00000 | 0.00000 | ||
| 4258 | 2010.12.08 19:43 | sell | 1734 | 0.01 | 1.32730 | 0.00000 | 0.00000 | ||
| 4259 | 2010.12.08 19:43 | buy limit | 1735 | 0.02 | 1.32270 | 0.00000 | 0.00000 | ||
| 4260 | 2010.12.08 19:43 | sell limit | 1736 | 0.02 | 1.33250 | 0.00000 | 0.00000 | ||
| 4261 | 2010.12.09 09:42 | buy | 1735 | 0.02 | 1.32270 | 0.00000 | 0.00000 | ||
| 4262 | 2010.12.09 09:42 | buy limit | 1737 | 0.04 | 1.31710 | 0.00000 | 0.00000 | ||
| 4263 | 2010.12.09 15:20 | buy | 1737 | 0.04 | 1.31710 | 0.00000 | 0.00000 | ||
| 4264 | 2010.12.09 15:20 | buy limit | 1738 | 0.08 | 1.31105 | 0.00000 | 0.00000 | ||
| 4265 | 2010.12.10 07:03 | close | 1737 | 0.04 | 1.32750 | 0.00000 | 0.00000 | 41.68 | 23461.67 |
| 4266 | 2010.12.10 07:03 | close | 1735 | 0.02 | 1.32750 | 0.00000 | 0.00000 | 9.64 | 23471.31 |
| 4267 | 2010.12.10 07:03 | close | 1733 | 0.01 | 1.32750 | 0.00000 | 0.00000 | 0.08 | 23471.39 |
| 4268 | 2010.12.10 07:03 | delete | 1738 | 0.08 | 1.31105 | 0.00000 | 0.00000 | ||
| 4269 | 2010.12.10 07:03 | close | 1734 | 0.01 | 1.32770 | 0.00000 | 0.00000 | -0.55 | 23470.84 |
| 4270 | 2010.12.10 07:03 | delete | 1736 | 0.02 | 1.33250 | 0.00000 | 0.00000 | ||
| 4271 | 2010.12.10 07:04 | buy | 1739 | 0.01 | 1.32750 | 0.00000 | 0.00000 | ||
| 4272 | 2010.12.10 07:04 | sell | 1740 | 0.01 | 1.32730 | 0.00000 | 0.00000 | ||
| 4273 | 2010.12.10 07:04 | buy limit | 1741 | 0.02 | 1.32260 | 0.00000 | 0.00000 | ||
| 4274 | 2010.12.10 07:04 | sell limit | 1742 | 0.02 | 1.33240 | 0.00000 | 0.00000 | ||
| 4275 | 2010.12.10 09:27 | buy | 1741 | 0.02 | 1.32260 | 0.00000 | 0.00000 | ||
| 4276 | 2010.12.10 09:27 | buy limit | 1743 | 0.04 | 1.31710 | 0.00000 | 0.00000 | ||
| 4277 | 2010.12.13 15:01 | sell | 1742 | 0.02 | 1.33240 | 0.00000 | 0.00000 | ||
| 4278 | 2010.12.13 15:01 | sell limit | 1744 | 0.04 | 1.33830 | 0.00000 | 0.00000 | ||
| 4279 | 2010.12.13 16:00 | sell | 1744 | 0.04 | 1.33830 | 0.00000 | 0.00000 | ||
| 4280 | 2010.12.13 16:00 | sell limit | 1745 | 0.08 | 1.34485 | 0.00000 | 0.00000 | ||
| 4281 | 2010.12.14 07:54 | sell | 1745 | 0.08 | 1.34485 | 0.00000 | 0.00000 | ||
| 4282 | 2010.12.14 07:54 | sell limit | 1746 | 0.16 | 1.35216 | 0.00000 | 0.00000 | ||
| 4283 | 2010.12.14 14:21 | close | 1741 | 0.02 | 1.33980 | 0.00000 | 0.00000 | 34.48 | 23505.32 |
| 4284 | 2010.12.14 14:21 | close | 1739 | 0.01 | 1.33980 | 0.00000 | 0.00000 | 12.34 | 23517.66 |
| 4285 | 2010.12.14 14:21 | delete | 1743 | 0.04 | 1.31710 | 0.00000 | 0.00000 | ||
| 4286 | 2010.12.14 14:21 | close | 1745 | 0.08 | 1.34000 | 0.00000 | 0.00000 | 38.80 | 23556.46 |
| 4287 | 2010.12.14 14:21 | close | 1744 | 0.04 | 1.34000 | 0.00000 | 0.00000 | -6.95 | 23549.51 |
| 4288 | 2010.12.14 14:21 | close | 1742 | 0.02 | 1.34000 | 0.00000 | 0.00000 | -15.27 | 23534.24 |
| 4289 | 2010.12.14 14:21 | close | 1740 | 0.01 | 1.34000 | 0.00000 | 0.00000 | -12.77 | 23521.46 |
| 4290 | 2010.12.14 14:21 | delete | 1746 | 0.16 | 1.35216 | 0.00000 | 0.00000 | ||
| 4291 | 2010.12.14 14:22 | buy | 1747 | 0.01 | 1.34010 | 0.00000 | 0.00000 | ||
| 4292 | 2010.12.14 14:22 | sell | 1748 | 0.01 | 1.33990 | 0.00000 | 0.00000 | ||
| 4293 | 2010.12.14 14:22 | buy limit | 1749 | 0.02 | 1.33530 | 0.00000 | 0.00000 | ||
| 4294 | 2010.12.14 14:22 | sell limit | 1750 | 0.02 | 1.34510 | 0.00000 | 0.00000 | ||
| 4295 | 2010.12.15 00:07 | buy | 1749 | 0.02 | 1.33530 | 0.00000 | 0.00000 | ||
| 4296 | 2010.12.15 00:07 | buy limit | 1751 | 0.04 | 1.32970 | 0.00000 | 0.00000 | ||
| 4297 | 2010.12.15 06:24 | buy | 1751 | 0.04 | 1.32970 | 0.00000 | 0.00000 | ||
| 4298 | 2010.12.15 06:24 | buy limit | 1752 | 0.08 | 1.32355 | 0.00000 | 0.00000 | ||
| 4299 | 2010.12.15 19:24 | buy | 1752 | 0.08 | 1.32355 | 0.00000 | 0.00000 | ||
| 4300 | 2010.12.15 19:24 | buy limit | 1753 | 0.16 | 1.31654 | 0.00000 | 0.00000 | ||
| 4301 | 2010.12.17 06:25 | close | 1752 | 0.08 | 1.33060 | 0.00000 | 0.00000 | 57.04 | 23578.50 |
| 4302 | 2010.12.17 06:25 | close | 1751 | 0.04 | 1.33060 | 0.00000 | 0.00000 | 3.92 | 23582.42 |
| 4303 | 2010.12.17 06:25 | close | 1749 | 0.02 | 1.33060 | 0.00000 | 0.00000 | -9.24 | 23573.17 |
| 4304 | 2010.12.17 06:25 | close | 1747 | 0.01 | 1.33060 | 0.00000 | 0.00000 | -9.40 | 23563.77 |
| 4305 | 2010.12.17 06:25 | delete | 1753 | 0.16 | 1.31654 | 0.00000 | 0.00000 | ||
| 4306 | 2010.12.17 06:25 | close | 1748 | 0.01 | 1.33080 | 0.00000 | 0.00000 | 8.92 | 23572.69 |
| 4307 | 2010.12.17 06:25 | delete | 1750 | 0.02 | 1.34510 | 0.00000 | 0.00000 | ||
| 4308 | 2010.12.17 06:26 | buy | 1754 | 0.01 | 1.33050 | 0.00000 | 0.00000 | ||
| 4309 | 2010.12.17 06:26 | sell | 1755 | 0.01 | 1.33030 | 0.00000 | 0.00000 | ||
| 4310 | 2010.12.17 06:26 | buy limit | 1756 | 0.02 | 1.32580 | 0.00000 | 0.00000 | ||
| 4311 | 2010.12.17 06:26 | sell limit | 1757 | 0.02 | 1.33560 | 0.00000 | 0.00000 | ||
| 4312 | 2010.12.17 10:02 | sell | 1757 | 0.02 | 1.33560 | 0.00000 | 0.00000 | ||
| 4313 | 2010.12.17 10:02 | sell limit | 1758 | 0.04 | 1.34110 | 0.00000 | 0.00000 | ||
| 4314 | 2010.12.17 12:16 | buy | 1756 | 0.02 | 1.32580 | 0.00000 | 0.00000 | ||
| 4315 | 2010.12.17 12:16 | buy limit | 1759 | 0.04 | 1.32030 | 0.00000 | 0.00000 | ||
| 4316 | 2010.12.17 15:28 | buy | 1759 | 0.04 | 1.32030 | 0.00000 | 0.00000 | ||
| 4317 | 2010.12.17 15:28 | buy limit | 1760 | 0.08 | 1.31415 | 0.00000 | 0.00000 | ||
| 4318 | 2010.12.17 15:44 | buy | 1760 | 0.08 | 1.31415 | 0.00000 | 0.00000 | ||
| 4319 | 2010.12.17 15:44 | buy limit | 1761 | 0.16 | 1.30714 | 0.00000 | 0.00000 | ||
| 4320 | 2010.12.21 02:27 | close | 1760 | 0.08 | 1.31880 | 0.00000 | 0.00000 | 37.52 | 23610.21 |
| 4321 | 2010.12.21 02:27 | close | 1759 | 0.04 | 1.31880 | 0.00000 | 0.00000 | -5.84 | 23604.37 |
| 4322 | 2010.12.21 02:27 | close | 1756 | 0.02 | 1.31880 | 0.00000 | 0.00000 | -13.92 | 23590.45 |
| 4323 | 2010.12.21 02:27 | close | 1754 | 0.01 | 1.31880 | 0.00000 | 0.00000 | -11.66 | 23578.78 |
| 4324 | 2010.12.21 02:27 | delete | 1761 | 0.16 | 1.30714 | 0.00000 | 0.00000 | ||
| 4325 | 2010.12.21 02:27 | close | 1757 | 0.02 | 1.31900 | 0.00000 | 0.00000 | 33.05 | 23611.84 |
| 4326 | 2010.12.21 02:27 | close | 1755 | 0.01 | 1.31900 | 0.00000 | 0.00000 | 11.23 | 23623.06 |
| 4327 | 2010.12.21 02:27 | delete | 1758 | 0.04 | 1.34110 | 0.00000 | 0.00000 | ||
| 4328 | 2010.12.21 02:28 | buy | 1762 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 4329 | 2010.12.21 02:28 | sell | 1763 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 4330 | 2010.12.21 02:28 | buy limit | 1764 | 0.02 | 1.31380 | 0.00000 | 0.00000 | ||
| 4331 | 2010.12.21 02:28 | sell limit | 1765 | 0.02 | 1.32360 | 0.00000 | 0.00000 | ||
| 4332 | 2010.12.21 08:21 | buy | 1764 | 0.02 | 1.31380 | 0.00000 | 0.00000 | ||
| 4333 | 2010.12.21 08:21 | buy limit | 1766 | 0.04 | 1.30800 | 0.00000 | 0.00000 | ||
| 4334 | 2010.12.21 18:37 | buy | 1766 | 0.04 | 1.30800 | 0.00000 | 0.00000 | ||
| 4335 | 2010.12.21 18:37 | buy limit | 1767 | 0.08 | 1.30195 | 0.00000 | 0.00000 | ||
| 4336 | 2010.12.27 23:56 | close | 1766 | 0.04 | 1.31850 | 0.00000 | 0.00000 | 42.48 | 23665.54 |
| 4337 | 2010.12.27 23:56 | close | 1764 | 0.02 | 1.31850 | 0.00000 | 0.00000 | 9.64 | 23675.18 |
| 4338 | 2010.12.27 23:56 | close | 1762 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.28 | 23674.90 |
| 4339 | 2010.12.27 23:56 | delete | 1767 | 0.08 | 1.30195 | 0.00000 | 0.00000 | ||
| 4340 | 2010.12.27 23:56 | close | 1763 | 0.01 | 1.31870 | 0.00000 | 0.00000 | -0.22 | 23674.68 |
| 4341 | 2010.12.27 23:56 | delete | 1765 | 0.02 | 1.32360 | 0.00000 | 0.00000 | ||
| 4342 | 2010.12.27 23:58 | buy | 1768 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 4343 | 2010.12.27 23:58 | sell | 1769 | 0.01 | 1.31853 | 0.00000 | 0.00000 | ||
| 4344 | 2010.12.27 23:58 | buy limit | 1770 | 0.02 | 1.31377 | 0.00000 | 0.00000 | ||
| 4345 | 2010.12.27 23:58 | sell limit | 1771 | 0.02 | 1.32357 | 0.00000 | 0.00000 | ||
| 4346 | 2010.12.28 00:30 | sell | 1771 | 0.02 | 1.32357 | 0.00000 | 0.00000 | ||
| 4347 | 2010.12.28 00:30 | sell limit | 1772 | 0.04 | 1.33000 | 0.00000 | 0.00000 | ||
| 4348 | 2010.12.28 15:06 | buy | 1770 | 0.02 | 1.31377 | 0.00000 | 0.00000 | ||
| 4349 | 2010.12.28 15:06 | buy limit | 1773 | 0.04 | 1.30820 | 0.00000 | 0.00000 | ||
| 4350 | 2010.12.30 14:57 | sell | 1772 | 0.04 | 1.33000 | 0.00000 | 0.00000 | ||
| 4351 | 2010.12.30 14:57 | sell limit | 1774 | 0.08 | 1.33705 | 0.00000 | 0.00000 | ||
| 4352 | 2010.12.31 07:00 | sell | 1774 | 0.08 | 1.33705 | 0.00000 | 0.00000 | ||
| 4353 | 2010.12.31 07:00 | sell limit | 1775 | 0.16 | 1.34506 | 0.00000 | 0.00000 | ||
| 4354 | 2011.01.03 00:33 | close | 1770 | 0.02 | 1.33190 | 0.00000 | 0.00000 | 36.50 | 23711.17 |
| 4355 | 2011.01.03 00:33 | close | 1768 | 0.01 | 1.33190 | 0.00000 | 0.00000 | 13.31 | 23724.48 |
| 4356 | 2011.01.03 00:33 | delete | 1773 | 0.04 | 1.30820 | 0.00000 | 0.00000 | ||
| 4357 | 2011.01.03 00:33 | close | 1774 | 0.08 | 1.33210 | 0.00000 | 0.00000 | 39.31 | 23763.79 |
| 4358 | 2011.01.03 00:33 | close | 1772 | 0.04 | 1.33210 | 0.00000 | 0.00000 | -8.69 | 23755.09 |
| 4359 | 2011.01.03 00:33 | close | 1771 | 0.02 | 1.33210 | 0.00000 | 0.00000 | -17.50 | 23737.59 |
| 4360 | 2011.01.03 00:33 | close | 1769 | 0.01 | 1.33210 | 0.00000 | 0.00000 | -13.83 | 23723.76 |
| 4361 | 2011.01.03 00:33 | delete | 1775 | 0.16 | 1.34506 | 0.00000 | 0.00000 | ||
| 4362 | 2011.01.03 00:34 | buy | 1776 | 0.01 | 1.33210 | 0.00000 | 0.00000 | ||
| 4363 | 2011.01.03 00:34 | sell | 1777 | 0.01 | 1.33190 | 0.00000 | 0.00000 | ||
| 4364 | 2011.01.03 00:34 | buy limit | 1778 | 0.02 | 1.32680 | 0.00000 | 0.00000 | ||
| 4365 | 2011.01.03 00:34 | sell limit | 1779 | 0.02 | 1.33660 | 0.00000 | 0.00000 | ||
| 4366 | 2011.01.03 07:38 | buy | 1778 | 0.02 | 1.32680 | 0.00000 | 0.00000 | ||
| 4367 | 2011.01.03 07:38 | buy limit | 1780 | 0.04 | 1.32090 | 0.00000 | 0.00000 | ||
| 4368 | 2011.01.03 16:06 | sell | 1779 | 0.02 | 1.33660 | 0.00000 | 0.00000 | ||
| 4369 | 2011.01.03 16:06 | sell limit | 1781 | 0.04 | 1.34310 | 0.00000 | 0.00000 | ||
| 4370 | 2011.01.05 13:00 | buy | 1780 | 0.04 | 1.32090 | 0.00000 | 0.00000 | ||
| 4371 | 2011.01.05 13:00 | buy limit | 1782 | 0.08 | 1.31465 | 0.00000 | 0.00000 | ||
| 4372 | 2011.01.05 14:17 | buy | 1782 | 0.08 | 1.31465 | 0.00000 | 0.00000 | ||
| 4373 | 2011.01.05 14:17 | buy limit | 1783 | 0.16 | 1.30784 | 0.00000 | 0.00000 | ||
| 4374 | 2011.01.06 15:06 | buy | 1783 | 0.16 | 1.30784 | 0.00000 | 0.00000 | ||
| 4375 | 2011.01.06 15:06 | buy limit | 1784 | 0.32 | 1.29997 | 0.00000 | 0.00000 | ||
| 4376 | 2011.01.06 18:34 | buy | 1784 | 0.32 | 1.29997 | 0.00000 | 0.00000 | ||
| 4377 | 2011.01.06 18:34 | buy limit | 1785 | 0.64 | 1.29184 | 0.00000 | 0.00000 | ||
| 4378 | 2011.01.07 16:42 | buy | 1785 | 0.64 | 1.29184 | 0.00000 | 0.00000 | ||
| 4379 | 2011.01.07 16:42 | buy limit | 1786 | 1.00 | 1.28273 | 0.00000 | 0.00000 | ||
| 4380 | 2011.01.11 01:54 | close | 1785 | 0.64 | 1.29880 | 0.00000 | 0.00000 | 447.98 | 24171.74 |
| 4381 | 2011.01.11 01:54 | close | 1784 | 0.32 | 1.29880 | 0.00000 | 0.00000 | -35.53 | 24136.21 |
| 4382 | 2011.01.11 01:54 | close | 1783 | 0.16 | 1.29880 | 0.00000 | 0.00000 | -143.69 | 23992.52 |
| 4383 | 2011.01.11 01:54 | close | 1782 | 0.08 | 1.29880 | 0.00000 | 0.00000 | -125.85 | 23866.67 |
| 4384 | 2011.01.11 01:54 | close | 1780 | 0.04 | 1.29880 | 0.00000 | 0.00000 | -87.92 | 23778.75 |
| 4385 | 2011.01.11 01:54 | close | 1778 | 0.02 | 1.29880 | 0.00000 | 0.00000 | -55.68 | 23723.07 |
| 4386 | 2011.01.11 01:54 | close | 1776 | 0.01 | 1.29880 | 0.00000 | 0.00000 | -33.14 | 23689.93 |
| 4387 | 2011.01.11 01:54 | delete | 1786 | 1.00 | 1.28273 | 0.00000 | 0.00000 | ||
| 4388 | 2011.01.11 01:54 | close | 1779 | 0.02 | 1.29900 | 0.00000 | 0.00000 | 74.61 | 23764.54 |
| 4389 | 2011.01.11 01:54 | close | 1777 | 0.01 | 1.29900 | 0.00000 | 0.00000 | 32.61 | 23797.14 |
| 4390 | 2011.01.11 01:54 | delete | 1781 | 0.04 | 1.34310 | 0.00000 | 0.00000 | ||
| 4391 | 2011.01.11 01:55 | buy | 1787 | 0.01 | 1.29830 | 0.00000 | 0.00000 | ||
| 4392 | 2011.01.11 01:55 | sell | 1788 | 0.01 | 1.29810 | 0.00000 | 0.00000 | ||
| 4393 | 2011.01.11 01:55 | buy limit | 1789 | 0.02 | 1.29260 | 0.00000 | 0.00000 | ||
| 4394 | 2011.01.11 01:55 | sell limit | 1790 | 0.02 | 1.30240 | 0.00000 | 0.00000 | ||
| 4395 | 2011.01.11 07:51 | buy | 1789 | 0.02 | 1.29260 | 0.00000 | 0.00000 | ||
| 4396 | 2011.01.11 07:51 | buy limit | 1791 | 0.04 | 1.28670 | 0.00000 | 0.00000 | ||
| 4397 | 2011.01.12 09:02 | sell | 1790 | 0.02 | 1.30240 | 0.00000 | 0.00000 | ||
| 4398 | 2011.01.12 09:02 | sell limit | 1792 | 0.04 | 1.30790 | 0.00000 | 0.00000 | ||
| 4399 | 2011.01.12 17:17 | sell | 1792 | 0.04 | 1.30790 | 0.00000 | 0.00000 | ||
| 4400 | 2011.01.12 17:17 | sell limit | 1793 | 0.08 | 1.31515 | 0.00000 | 0.00000 | ||
| 4401 | 2011.01.13 09:24 | sell | 1793 | 0.08 | 1.31515 | 0.00000 | 0.00000 | ||
| 4402 | 2011.01.13 09:24 | sell limit | 1794 | 0.16 | 1.32226 | 0.00000 | 0.00000 | ||
| 4403 | 2011.01.13 13:31 | sell | 1794 | 0.16 | 1.32226 | 0.00000 | 0.00000 | ||
| 4404 | 2011.01.13 13:31 | sell limit | 1795 | 0.32 | 1.33023 | 0.00000 | 0.00000 | ||
| 4405 | 2011.01.13 14:29 | sell | 1795 | 0.32 | 1.33023 | 0.00000 | 0.00000 | ||
| 4406 | 2011.01.13 14:29 | sell limit | 1796 | 0.64 | 1.33916 | 0.00000 | 0.00000 | ||
| 4407 | 2011.01.14 07:45 | sell | 1796 | 0.64 | 1.33916 | 0.00000 | 0.00000 | ||
| 4408 | 2011.01.14 07:45 | sell limit | 1797 | 1.00 | 1.34827 | 0.00000 | 0.00000 | ||
| 4409 | 2011.01.14 16:49 | close | 1789 | 0.02 | 1.33130 | 0.00000 | 0.00000 | 77.60 | 23874.74 |
| 4410 | 2011.01.14 16:49 | close | 1787 | 0.01 | 1.33130 | 0.00000 | 0.00000 | 33.10 | 23907.84 |
| 4411 | 2011.01.14 16:49 | delete | 1791 | 0.04 | 1.28670 | 0.00000 | 0.00000 | ||
| 4412 | 2011.01.14 16:49 | close | 1796 | 0.64 | 1.33150 | 0.00000 | 0.00000 | 490.24 | 24398.08 |
| 4413 | 2011.01.14 16:49 | close | 1795 | 0.32 | 1.33150 | 0.00000 | 0.00000 | -41.82 | 24356.26 |
| 4414 | 2011.01.14 16:49 | close | 1794 | 0.16 | 1.33150 | 0.00000 | 0.00000 | -148.43 | 24207.83 |
| 4415 | 2011.01.14 16:49 | close | 1793 | 0.08 | 1.33150 | 0.00000 | 0.00000 | -131.09 | 24076.74 |
| 4416 | 2011.01.14 16:49 | close | 1792 | 0.04 | 1.33150 | 0.00000 | 0.00000 | -94.99 | 23981.75 |
| 4417 | 2011.01.14 16:49 | close | 1790 | 0.02 | 1.33150 | 0.00000 | 0.00000 | -58.49 | 23923.25 |
| 4418 | 2011.01.14 16:49 | close | 1788 | 0.01 | 1.33150 | 0.00000 | 0.00000 | -33.58 | 23889.67 |
| 4419 | 2011.01.14 16:49 | delete | 1797 | 1.00 | 1.34827 | 0.00000 | 0.00000 | ||
| 4420 | 2011.01.14 16:50 | buy | 1798 | 0.01 | 1.33170 | 0.00000 | 0.00000 | ||
| 4421 | 2011.01.14 16:50 | sell | 1799 | 0.01 | 1.33150 | 0.00000 | 0.00000 | ||
| 4422 | 2011.01.14 16:50 | buy limit | 1800 | 0.02 | 1.32730 | 0.00000 | 0.00000 | ||
| 4423 | 2011.01.14 16:50 | sell limit | 1801 | 0.02 | 1.33710 | 0.00000 | 0.00000 | ||
| 4424 | 2011.01.14 19:18 | sell | 1801 | 0.02 | 1.33710 | 0.00000 | 0.00000 | ||
| 4425 | 2011.01.14 19:18 | sell limit | 1802 | 0.04 | 1.34270 | 0.00000 | 0.00000 | ||
| 4426 | 2011.01.17 09:00 | buy | 1800 | 0.02 | 1.32730 | 0.00000 | 0.00000 | ||
| 4427 | 2011.01.17 09:00 | buy limit | 1803 | 0.04 | 1.32180 | 0.00000 | 0.00000 | ||
| 4428 | 2011.01.18 14:37 | sell | 1802 | 0.04 | 1.34270 | 0.00000 | 0.00000 | ||
| 4429 | 2011.01.18 14:37 | sell limit | 1804 | 0.08 | 1.34995 | 0.00000 | 0.00000 | ||
| 4430 | 2011.01.19 07:35 | sell | 1804 | 0.08 | 1.34995 | 0.00000 | 0.00000 | ||
| 4431 | 2011.01.19 07:35 | sell limit | 1805 | 0.16 | 1.35696 | 0.00000 | 0.00000 | ||
| 4432 | 2011.01.19 08:23 | close | 1800 | 0.02 | 1.34470 | 0.00000 | 0.00000 | 34.88 | 23924.55 |
| 4433 | 2011.01.19 08:23 | close | 1798 | 0.01 | 1.34470 | 0.00000 | 0.00000 | 13.06 | 23937.61 |
| 4434 | 2011.01.19 08:23 | delete | 1803 | 0.04 | 1.32180 | 0.00000 | 0.00000 | ||
| 4435 | 2011.01.19 08:23 | close | 1804 | 0.08 | 1.34490 | 0.00000 | 0.00000 | 40.40 | 23978.01 |
| 4436 | 2011.01.19 08:23 | close | 1802 | 0.04 | 1.34490 | 0.00000 | 0.00000 | -8.95 | 23969.06 |
| 4437 | 2011.01.19 08:23 | close | 1801 | 0.02 | 1.34490 | 0.00000 | 0.00000 | -15.82 | 23953.24 |
| 4438 | 2011.01.19 08:23 | close | 1799 | 0.01 | 1.34490 | 0.00000 | 0.00000 | -13.51 | 23939.73 |
| 4439 | 2011.01.19 08:23 | delete | 1805 | 0.16 | 1.35696 | 0.00000 | 0.00000 | ||
| 4440 | 2011.01.19 08:24 | buy | 1806 | 0.01 | 1.34560 | 0.00000 | 0.00000 | ||
| 4441 | 2011.01.19 08:24 | sell | 1807 | 0.01 | 1.34540 | 0.00000 | 0.00000 | ||
| 4442 | 2011.01.19 08:24 | buy limit | 1808 | 0.02 | 1.34050 | 0.00000 | 0.00000 | ||
| 4443 | 2011.01.19 08:24 | sell limit | 1809 | 0.02 | 1.35030 | 0.00000 | 0.00000 | ||
| 4444 | 2011.01.19 12:53 | sell | 1809 | 0.02 | 1.35030 | 0.00000 | 0.00000 | ||
| 4445 | 2011.01.19 12:53 | sell limit | 1810 | 0.04 | 1.35680 | 0.00000 | 0.00000 | ||
| 4446 | 2011.01.20 15:47 | buy | 1808 | 0.02 | 1.34050 | 0.00000 | 0.00000 | ||
| 4447 | 2011.01.20 15:47 | buy limit | 1811 | 0.04 | 1.33490 | 0.00000 | 0.00000 | ||
| 4448 | 2011.01.21 15:15 | sell | 1810 | 0.04 | 1.35680 | 0.00000 | 0.00000 | ||
| 4449 | 2011.01.21 15:15 | sell limit | 1812 | 0.08 | 1.36285 | 0.00000 | 0.00000 | ||
| 4450 | 2011.01.24 14:47 | sell | 1812 | 0.08 | 1.36285 | 0.00000 | 0.00000 | ||
| 4451 | 2011.01.24 14:47 | sell limit | 1813 | 0.16 | 1.36956 | 0.00000 | 0.00000 | ||
| 4452 | 2011.01.25 09:51 | close | 1808 | 0.02 | 1.35800 | 0.00000 | 0.00000 | 35.12 | 23974.85 |
| 4453 | 2011.01.25 09:51 | close | 1806 | 0.01 | 1.35800 | 0.00000 | 0.00000 | 12.52 | 23987.37 |
| 4454 | 2011.01.25 09:51 | delete | 1811 | 0.04 | 1.33490 | 0.00000 | 0.00000 | ||
| 4455 | 2011.01.25 09:51 | close | 1812 | 0.08 | 1.35820 | 0.00000 | 0.00000 | 36.91 | 24024.27 |
| 4456 | 2011.01.25 09:51 | close | 1810 | 0.04 | 1.35820 | 0.00000 | 0.00000 | -5.89 | 24018.38 |
| 4457 | 2011.01.25 09:51 | close | 1809 | 0.02 | 1.35820 | 0.00000 | 0.00000 | -16.24 | 24002.13 |
| 4458 | 2011.01.25 09:51 | close | 1807 | 0.01 | 1.35820 | 0.00000 | 0.00000 | -13.02 | 23989.11 |
| 4459 | 2011.01.25 09:51 | delete | 1813 | 0.16 | 1.36956 | 0.00000 | 0.00000 | ||
| 4460 | 2011.01.25 09:52 | buy | 1814 | 0.01 | 1.35840 | 0.00000 | 0.00000 | ||
| 4461 | 2011.01.25 09:52 | sell | 1815 | 0.01 | 1.35820 | 0.00000 | 0.00000 | ||
| 4462 | 2011.01.25 09:52 | buy limit | 1816 | 0.02 | 1.35400 | 0.00000 | 0.00000 | ||
| 4463 | 2011.01.25 09:52 | sell limit | 1817 | 0.02 | 1.36380 | 0.00000 | 0.00000 | ||
| 4464 | 2011.01.25 15:22 | sell | 1817 | 0.02 | 1.36380 | 0.00000 | 0.00000 | ||
| 4465 | 2011.01.25 15:22 | sell limit | 1818 | 0.04 | 1.37000 | 0.00000 | 0.00000 | ||
| 4466 | 2011.01.25 20:30 | sell | 1818 | 0.04 | 1.37000 | 0.00000 | 0.00000 | ||
| 4467 | 2011.01.25 20:30 | sell limit | 1819 | 0.08 | 1.37615 | 0.00000 | 0.00000 | ||
| 4468 | 2011.01.28 17:03 | close | 1814 | 0.01 | 1.35933 | 0.00000 | 0.00000 | 1.03 | 23990.14 |
| 4469 | 2011.01.28 17:03 | delete | 1816 | 0.02 | 1.35400 | 0.00000 | 0.00000 | ||
| 4470 | 2011.01.28 17:03 | close | 1818 | 0.04 | 1.35953 | 0.00000 | 0.00000 | 41.14 | 24031.28 |
| 4471 | 2011.01.28 17:03 | close | 1817 | 0.02 | 1.35953 | 0.00000 | 0.00000 | 8.17 | 24039.46 |
| 4472 | 2011.01.28 17:03 | close | 1815 | 0.01 | 1.35953 | 0.00000 | 0.00000 | -1.51 | 24037.94 |
| 4473 | 2011.01.28 17:03 | delete | 1819 | 0.08 | 1.37615 | 0.00000 | 0.00000 | ||
| 4474 | 2011.01.28 17:04 | buy | 1820 | 0.01 | 1.35950 | 0.00000 | 0.00000 | ||
| 4475 | 2011.01.28 17:04 | sell | 1821 | 0.01 | 1.35930 | 0.00000 | 0.00000 | ||
| 4476 | 2011.01.28 17:04 | buy limit | 1822 | 0.02 | 1.35470 | 0.00000 | 0.00000 | ||
| 4477 | 2011.01.28 17:04 | sell limit | 1823 | 0.02 | 1.36450 | 0.00000 | 0.00000 | ||
| 4478 | 2011.01.31 10:01 | sell | 1823 | 0.02 | 1.36450 | 0.00000 | 0.00000 | ||
| 4479 | 2011.01.31 10:01 | sell limit | 1824 | 0.04 | 1.37040 | 0.00000 | 0.00000 | ||
| 4480 | 2011.01.31 13:32 | sell | 1824 | 0.04 | 1.37040 | 0.00000 | 0.00000 | ||
| 4481 | 2011.01.31 13:32 | sell limit | 1825 | 0.08 | 1.37675 | 0.00000 | 0.00000 | ||
| 4482 | 2011.02.01 10:08 | sell | 1825 | 0.08 | 1.37675 | 0.00000 | 0.00000 | ||
| 4483 | 2011.02.01 10:08 | sell limit | 1826 | 0.16 | 1.38356 | 0.00000 | 0.00000 | ||
| 4484 | 2011.02.01 20:49 | sell | 1826 | 0.16 | 1.38356 | 0.00000 | 0.00000 | ||
| 4485 | 2011.02.01 20:49 | sell limit | 1827 | 0.32 | 1.39113 | 0.00000 | 0.00000 | ||
| 4486 | 2011.02.02 17:07 | close | 1820 | 0.01 | 1.37680 | 0.00000 | 0.00000 | 17.36 | 24055.30 |
| 4487 | 2011.02.02 17:07 | delete | 1822 | 0.02 | 1.35470 | 0.00000 | 0.00000 | ||
| 4488 | 2011.02.02 17:07 | close | 1826 | 0.16 | 1.37700 | 0.00000 | 0.00000 | 104.37 | 24159.67 |
| 4489 | 2011.02.02 17:07 | close | 1825 | 0.08 | 1.37700 | 0.00000 | 0.00000 | -2.29 | 24157.38 |
| 4490 | 2011.02.02 17:07 | close | 1824 | 0.04 | 1.37700 | 0.00000 | 0.00000 | -26.69 | 24130.68 |
| 4491 | 2011.02.02 17:07 | close | 1823 | 0.02 | 1.37700 | 0.00000 | 0.00000 | -25.15 | 24105.53 |
| 4492 | 2011.02.02 17:07 | close | 1821 | 0.01 | 1.37700 | 0.00000 | 0.00000 | -17.81 | 24087.72 |
| 4493 | 2011.02.02 17:07 | delete | 1827 | 0.32 | 1.39113 | 0.00000 | 0.00000 | ||
| 4494 | 2011.02.02 17:08 | buy | 1828 | 0.01 | 1.37710 | 0.00000 | 0.00000 | ||
| 4495 | 2011.02.02 17:08 | sell | 1829 | 0.01 | 1.37690 | 0.00000 | 0.00000 | ||
| 4496 | 2011.02.02 17:08 | buy limit | 1830 | 0.02 | 1.37220 | 0.00000 | 0.00000 | ||
| 4497 | 2011.02.02 17:08 | sell limit | 1831 | 0.02 | 1.38200 | 0.00000 | 0.00000 | ||
| 4498 | 2011.02.03 07:43 | sell | 1831 | 0.02 | 1.38200 | 0.00000 | 0.00000 | ||
| 4499 | 2011.02.03 07:43 | sell limit | 1832 | 0.04 | 1.38750 | 0.00000 | 0.00000 | ||
| 4500 | 2011.02.03 13:35 | buy | 1830 | 0.02 | 1.37220 | 0.00000 | 0.00000 | ||
| 4501 | 2011.02.03 13:35 | buy limit | 1833 | 0.04 | 1.36570 | 0.00000 | 0.00000 | ||
| 4502 | 2011.02.03 14:01 | buy | 1833 | 0.04 | 1.36570 | 0.00000 | 0.00000 | ||
| 4503 | 2011.02.03 14:01 | buy limit | 1834 | 0.08 | 1.35965 | 0.00000 | 0.00000 | ||
| 4504 | 2011.02.04 13:38 | buy | 1834 | 0.08 | 1.35965 | 0.00000 | 0.00000 | ||
| 4505 | 2011.02.04 13:38 | buy limit | 1835 | 0.16 | 1.35224 | 0.00000 | 0.00000 | ||
| 4506 | 2011.02.07 13:58 | buy | 1835 | 0.16 | 1.35224 | 0.00000 | 0.00000 | ||
| 4507 | 2011.02.07 13:58 | buy limit | 1836 | 0.32 | 1.34487 | 0.00000 | 0.00000 | ||
| 4508 | 2011.02.07 19:01 | close | 1835 | 0.16 | 1.35743 | 0.00000 | 0.00000 | 83.04 | 24170.76 |
| 4509 | 2011.02.07 19:01 | close | 1834 | 0.08 | 1.35743 | 0.00000 | 0.00000 | -17.60 | 24153.16 |
| 4510 | 2011.02.07 19:01 | close | 1833 | 0.04 | 1.35743 | 0.00000 | 0.00000 | -32.92 | 24120.24 |
| 4511 | 2011.02.07 19:01 | close | 1830 | 0.02 | 1.35743 | 0.00000 | 0.00000 | -29.46 | 24090.78 |
| 4512 | 2011.02.07 19:01 | close | 1828 | 0.01 | 1.35743 | 0.00000 | 0.00000 | -19.57 | 24071.21 |
| 4513 | 2011.02.07 19:01 | delete | 1836 | 0.32 | 1.34487 | 0.00000 | 0.00000 | ||
| 4514 | 2011.02.07 19:01 | close | 1831 | 0.02 | 1.35763 | 0.00000 | 0.00000 | 48.59 | 24119.80 |
| 4515 | 2011.02.07 19:01 | close | 1829 | 0.01 | 1.35763 | 0.00000 | 0.00000 | 19.09 | 24138.89 |
| 4516 | 2011.02.07 19:01 | delete | 1832 | 0.04 | 1.38750 | 0.00000 | 0.00000 | ||
| 4517 | 2011.02.07 19:01 | buy | 1837 | 0.01 | 1.35790 | 0.00000 | 0.00000 | ||
| 4518 | 2011.02.07 19:01 | sell | 1838 | 0.01 | 1.35770 | 0.00000 | 0.00000 | ||
| 4519 | 2011.02.07 19:02 | buy limit | 1839 | 0.02 | 1.35280 | 0.00000 | 0.00000 | ||
| 4520 | 2011.02.07 19:02 | sell limit | 1840 | 0.02 | 1.36260 | 0.00000 | 0.00000 | ||
| 4521 | 2011.02.08 05:09 | sell | 1840 | 0.02 | 1.36260 | 0.00000 | 0.00000 | ||
| 4522 | 2011.02.08 05:09 | sell limit | 1841 | 0.04 | 1.36810 | 0.00000 | 0.00000 | ||
| 4523 | 2011.02.08 16:16 | sell | 1841 | 0.04 | 1.36810 | 0.00000 | 0.00000 | ||
| 4524 | 2011.02.08 16:16 | sell limit | 1842 | 0.08 | 1.37415 | 0.00000 | 0.00000 | ||
| 4525 | 2011.02.10 15:13 | close | 1837 | 0.01 | 1.35750 | 0.00000 | 0.00000 | -0.30 | 24138.59 |
| 4526 | 2011.02.10 15:13 | delete | 1839 | 0.02 | 1.35280 | 0.00000 | 0.00000 | ||
| 4527 | 2011.02.10 15:13 | close | 1841 | 0.04 | 1.35770 | 0.00000 | 0.00000 | 41.01 | 24179.60 |
| 4528 | 2011.02.10 15:13 | close | 1840 | 0.02 | 1.35770 | 0.00000 | 0.00000 | 9.51 | 24189.10 |
| 4529 | 2011.02.10 15:13 | close | 1838 | 0.01 | 1.35770 | 0.00000 | 0.00000 | -0.18 | 24188.92 |
| 4530 | 2011.02.10 15:13 | delete | 1842 | 0.08 | 1.37415 | 0.00000 | 0.00000 | ||
| 4531 | 2011.02.10 15:14 | buy | 1843 | 0.01 | 1.35780 | 0.00000 | 0.00000 | ||
| 4532 | 2011.02.10 15:14 | sell | 1844 | 0.01 | 1.35760 | 0.00000 | 0.00000 | ||
| 4533 | 2011.02.10 15:14 | buy limit | 1845 | 0.02 | 1.35330 | 0.00000 | 0.00000 | ||
| 4534 | 2011.02.10 15:14 | sell limit | 1846 | 0.02 | 1.36310 | 0.00000 | 0.00000 | ||
| 4535 | 2011.02.10 16:52 | sell | 1846 | 0.02 | 1.36310 | 0.00000 | 0.00000 | ||
| 4536 | 2011.02.10 16:52 | sell limit | 1847 | 0.04 | 1.36860 | 0.00000 | 0.00000 | ||
| 4537 | 2011.02.11 09:21 | buy | 1845 | 0.02 | 1.35330 | 0.00000 | 0.00000 | ||
| 4538 | 2011.02.11 09:21 | buy limit | 1848 | 0.04 | 1.34780 | 0.00000 | 0.00000 | ||
| 4539 | 2011.02.14 08:33 | buy | 1848 | 0.04 | 1.34780 | 0.00000 | 0.00000 | ||
| 4540 | 2011.02.14 08:33 | buy limit | 1849 | 0.08 | 1.34165 | 0.00000 | 0.00000 | ||
| 4541 | 2011.02.16 06:53 | close | 1848 | 0.04 | 1.35610 | 0.00000 | 0.00000 | 33.36 | 24222.28 |
| 4542 | 2011.02.16 06:53 | close | 1845 | 0.02 | 1.35610 | 0.00000 | 0.00000 | 5.72 | 24228.00 |
| 4543 | 2011.02.16 06:53 | close | 1843 | 0.01 | 1.35610 | 0.00000 | 0.00000 | -1.62 | 24226.37 |
| 4544 | 2011.02.16 06:53 | delete | 1849 | 0.08 | 1.34165 | 0.00000 | 0.00000 | ||
| 4545 | 2011.02.16 06:53 | close | 1846 | 0.02 | 1.35630 | 0.00000 | 0.00000 | 13.31 | 24239.68 |
| 4546 | 2011.02.16 06:53 | close | 1844 | 0.01 | 1.35630 | 0.00000 | 0.00000 | 1.15 | 24240.83 |
| 4547 | 2011.02.16 06:53 | delete | 1847 | 0.04 | 1.36860 | 0.00000 | 0.00000 | ||
| 4548 | 2011.02.16 06:54 | buy | 1850 | 0.01 | 1.35590 | 0.00000 | 0.00000 | ||
| 4549 | 2011.02.16 06:54 | sell | 1851 | 0.01 | 1.35570 | 0.00000 | 0.00000 | ||
| 4550 | 2011.02.16 06:54 | buy limit | 1852 | 0.02 | 1.35100 | 0.00000 | 0.00000 | ||
| 4551 | 2011.02.16 06:54 | sell limit | 1853 | 0.02 | 1.36080 | 0.00000 | 0.00000 | ||
| 4552 | 2011.02.16 12:02 | buy | 1852 | 0.02 | 1.35100 | 0.00000 | 0.00000 | ||
| 4553 | 2011.02.16 12:02 | buy limit | 1854 | 0.04 | 1.34540 | 0.00000 | 0.00000 | ||
| 4554 | 2011.02.17 15:20 | sell | 1853 | 0.02 | 1.36080 | 0.00000 | 0.00000 | ||
| 4555 | 2011.02.17 15:20 | sell limit | 1855 | 0.04 | 1.36630 | 0.00000 | 0.00000 | ||
| 4556 | 2011.02.18 16:31 | sell | 1855 | 0.04 | 1.36630 | 0.00000 | 0.00000 | ||
| 4557 | 2011.02.18 16:31 | sell limit | 1856 | 0.08 | 1.37245 | 0.00000 | 0.00000 | ||
| 4558 | 2011.02.22 02:49 | close | 1852 | 0.02 | 1.35830 | 0.00000 | 0.00000 | 14.84 | 24255.67 |
| 4559 | 2011.02.22 02:49 | close | 1850 | 0.01 | 1.35830 | 0.00000 | 0.00000 | 2.52 | 24258.19 |
| 4560 | 2011.02.22 02:49 | delete | 1854 | 0.04 | 1.34540 | 0.00000 | 0.00000 | ||
| 4561 | 2011.02.22 02:49 | close | 1855 | 0.04 | 1.35850 | 0.00000 | 0.00000 | 30.91 | 24289.09 |
| 4562 | 2011.02.22 02:49 | close | 1853 | 0.02 | 1.35850 | 0.00000 | 0.00000 | 4.38 | 24293.47 |
| 4563 | 2011.02.22 02:49 | close | 1851 | 0.01 | 1.35850 | 0.00000 | 0.00000 | -3.02 | 24290.45 |
| 4564 | 2011.02.22 02:49 | delete | 1856 | 0.08 | 1.37245 | 0.00000 | 0.00000 | ||
| 4565 | 2011.02.22 02:50 | buy | 1857 | 0.01 | 1.35850 | 0.00000 | 0.00000 | ||
| 4566 | 2011.02.22 02:50 | sell | 1858 | 0.01 | 1.35830 | 0.00000 | 0.00000 | ||
| 4567 | 2011.02.22 02:50 | buy limit | 1859 | 0.02 | 1.35400 | 0.00000 | 0.00000 | ||
| 4568 | 2011.02.22 02:50 | sell limit | 1860 | 0.02 | 1.36380 | 0.00000 | 0.00000 | ||
| 4569 | 2011.02.22 07:35 | buy | 1859 | 0.02 | 1.35400 | 0.00000 | 0.00000 | ||
| 4570 | 2011.02.22 07:35 | buy limit | 1861 | 0.04 | 1.34820 | 0.00000 | 0.00000 | ||
| 4571 | 2011.02.22 10:43 | sell | 1860 | 0.02 | 1.36380 | 0.00000 | 0.00000 | ||
| 4572 | 2011.02.22 10:43 | sell limit | 1862 | 0.04 | 1.36930 | 0.00000 | 0.00000 | ||
| 4573 | 2011.02.22 15:04 | sell | 1862 | 0.04 | 1.36930 | 0.00000 | 0.00000 | ||
| 4574 | 2011.02.22 15:04 | sell limit | 1863 | 0.08 | 1.37535 | 0.00000 | 0.00000 | ||
| 4575 | 2011.02.23 15:04 | sell | 1863 | 0.08 | 1.37535 | 0.00000 | 0.00000 | ||
| 4576 | 2011.02.23 15:04 | sell limit | 1864 | 0.16 | 1.38206 | 0.00000 | 0.00000 | ||
| 4577 | 2011.02.24 08:00 | close | 1859 | 0.02 | 1.37050 | 0.00000 | 0.00000 | 33.16 | 24323.61 |
| 4578 | 2011.02.24 08:00 | close | 1857 | 0.01 | 1.37050 | 0.00000 | 0.00000 | 12.08 | 24335.69 |
| 4579 | 2011.02.24 08:00 | delete | 1861 | 0.04 | 1.34820 | 0.00000 | 0.00000 | ||
| 4580 | 2011.02.24 08:00 | close | 1863 | 0.08 | 1.37070 | 0.00000 | 0.00000 | 36.32 | 24372.01 |
| 4581 | 2011.02.24 08:00 | close | 1862 | 0.04 | 1.37070 | 0.00000 | 0.00000 | -6.19 | 24365.82 |
| 4582 | 2011.02.24 08:00 | close | 1860 | 0.02 | 1.37070 | 0.00000 | 0.00000 | -14.09 | 24351.72 |
| 4583 | 2011.02.24 08:00 | close | 1858 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -12.55 | 24339.17 |
| 4584 | 2011.02.24 08:00 | delete | 1864 | 0.16 | 1.38206 | 0.00000 | 0.00000 | ||
| 4585 | 2011.02.24 08:01 | buy | 1865 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 4586 | 2011.02.24 08:01 | sell | 1866 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 4587 | 2011.02.24 08:01 | buy limit | 1867 | 0.02 | 1.36610 | 0.00000 | 0.00000 | ||
| 4588 | 2011.02.24 08:01 | sell limit | 1868 | 0.02 | 1.37590 | 0.00000 | 0.00000 | ||
| 4589 | 2011.02.24 08:48 | sell | 1868 | 0.02 | 1.37590 | 0.00000 | 0.00000 | ||
| 4590 | 2011.02.24 08:48 | sell limit | 1869 | 0.04 | 1.38150 | 0.00000 | 0.00000 | ||
| 4591 | 2011.02.24 15:20 | sell | 1869 | 0.04 | 1.38150 | 0.00000 | 0.00000 | ||
| 4592 | 2011.02.24 15:20 | sell limit | 1870 | 0.08 | 1.38785 | 0.00000 | 0.00000 | ||
| 4593 | 2011.02.28 00:36 | close | 1865 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.16 | 24339.01 |
| 4594 | 2011.02.28 00:36 | delete | 1867 | 0.02 | 1.36610 | 0.00000 | 0.00000 | ||
| 4595 | 2011.02.28 00:36 | close | 1869 | 0.04 | 1.37120 | 0.00000 | 0.00000 | 40.91 | 24379.92 |
| 4596 | 2011.02.28 00:36 | close | 1868 | 0.02 | 1.37120 | 0.00000 | 0.00000 | 9.25 | 24389.17 |
| 4597 | 2011.02.28 00:36 | close | 1866 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.27 | 24388.90 |
| 4598 | 2011.02.28 00:36 | delete | 1870 | 0.08 | 1.38785 | 0.00000 | 0.00000 | ||
| 4599 | 2011.02.28 00:37 | buy | 1871 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 4600 | 2011.02.28 00:37 | sell | 1872 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 4601 | 2011.02.28 00:37 | buy limit | 1873 | 0.02 | 1.36610 | 0.00000 | 0.00000 | ||
| 4602 | 2011.02.28 00:37 | sell limit | 1874 | 0.02 | 1.37590 | 0.00000 | 0.00000 | ||
| 4603 | 2011.02.28 04:49 | sell | 1874 | 0.02 | 1.37590 | 0.00000 | 0.00000 | ||
| 4604 | 2011.02.28 04:49 | sell limit | 1875 | 0.04 | 1.38140 | 0.00000 | 0.00000 | ||
| 4605 | 2011.02.28 09:13 | sell | 1875 | 0.04 | 1.38140 | 0.00000 | 0.00000 | ||
| 4606 | 2011.02.28 09:13 | sell limit | 1876 | 0.08 | 1.38745 | 0.00000 | 0.00000 | ||
| 4607 | 2011.03.02 15:04 | sell | 1876 | 0.08 | 1.38745 | 0.00000 | 0.00000 | ||
| 4608 | 2011.03.02 15:04 | sell limit | 1877 | 0.16 | 1.39416 | 0.00000 | 0.00000 | ||
| 4609 | 2011.03.03 13:41 | sell | 1877 | 0.16 | 1.39416 | 0.00000 | 0.00000 | ||
| 4610 | 2011.03.03 13:41 | sell limit | 1878 | 0.32 | 1.40153 | 0.00000 | 0.00000 | ||
| 4611 | 2011.03.07 09:31 | sell | 1878 | 0.32 | 1.40153 | 0.00000 | 0.00000 | ||
| 4612 | 2011.03.07 09:31 | sell limit | 1879 | 0.64 | 1.40966 | 0.00000 | 0.00000 | ||
| 4613 | 2011.03.08 07:46 | close | 1871 | 0.01 | 1.39457 | 0.00000 | 0.00000 | 23.43 | 24412.33 |
| 4614 | 2011.03.08 07:46 | delete | 1873 | 0.02 | 1.36610 | 0.00000 | 0.00000 | ||
| 4615 | 2011.03.08 07:46 | close | 1878 | 0.32 | 1.39477 | 0.00000 | 0.00000 | 215.14 | 24627.47 |
| 4616 | 2011.03.08 07:46 | close | 1877 | 0.16 | 1.39477 | 0.00000 | 0.00000 | -11.53 | 24615.94 |
| 4617 | 2011.03.08 07:46 | close | 1876 | 0.08 | 1.39477 | 0.00000 | 0.00000 | -60.33 | 24555.61 |
| 4618 | 2011.03.08 07:46 | close | 1875 | 0.04 | 1.39477 | 0.00000 | 0.00000 | -54.66 | 24500.95 |
| 4619 | 2011.03.08 07:46 | close | 1874 | 0.02 | 1.39477 | 0.00000 | 0.00000 | -38.33 | 24462.62 |
| 4620 | 2011.03.08 07:46 | close | 1872 | 0.01 | 1.39477 | 0.00000 | 0.00000 | -23.96 | 24438.65 |
| 4621 | 2011.03.08 07:46 | delete | 1879 | 0.64 | 1.40966 | 0.00000 | 0.00000 | ||
| 4622 | 2011.03.08 07:47 | buy | 1880 | 0.01 | 1.39470 | 0.00000 | 0.00000 | ||
| 4623 | 2011.03.08 07:47 | sell | 1881 | 0.01 | 1.39450 | 0.00000 | 0.00000 | ||
| 4624 | 2011.03.08 07:47 | buy limit | 1882 | 0.02 | 1.38950 | 0.00000 | 0.00000 | ||
| 4625 | 2011.03.08 07:47 | sell limit | 1883 | 0.02 | 1.39930 | 0.00000 | 0.00000 | ||
| 4626 | 2011.03.08 13:10 | buy | 1882 | 0.02 | 1.38950 | 0.00000 | 0.00000 | ||
| 4627 | 2011.03.08 13:10 | buy limit | 1884 | 0.04 | 1.38400 | 0.00000 | 0.00000 | ||
| 4628 | 2011.03.10 07:11 | buy | 1884 | 0.04 | 1.38400 | 0.00000 | 0.00000 | ||
| 4629 | 2011.03.10 07:11 | buy limit | 1885 | 0.08 | 1.37765 | 0.00000 | 0.00000 | ||
| 4630 | 2011.03.10 20:20 | buy | 1885 | 0.08 | 1.37765 | 0.00000 | 0.00000 | ||
| 4631 | 2011.03.10 20:20 | buy limit | 1886 | 0.16 | 1.37084 | 0.00000 | 0.00000 | ||
| 4632 | 2011.03.11 16:13 | close | 1885 | 0.08 | 1.38480 | 0.00000 | 0.00000 | 57.36 | 24496.01 |
| 4633 | 2011.03.11 16:13 | close | 1884 | 0.04 | 1.38480 | 0.00000 | 0.00000 | 3.28 | 24499.29 |
| 4634 | 2011.03.11 16:13 | close | 1882 | 0.02 | 1.38480 | 0.00000 | 0.00000 | -9.20 | 24490.09 |
| 4635 | 2011.03.11 16:13 | close | 1880 | 0.01 | 1.38480 | 0.00000 | 0.00000 | -9.80 | 24480.29 |
| 4636 | 2011.03.11 16:13 | delete | 1886 | 0.16 | 1.37084 | 0.00000 | 0.00000 | ||
| 4637 | 2011.03.11 16:13 | close | 1881 | 0.01 | 1.38500 | 0.00000 | 0.00000 | 9.32 | 24489.60 |
| 4638 | 2011.03.11 16:13 | delete | 1883 | 0.02 | 1.39930 | 0.00000 | 0.00000 | ||
| 4639 | 2011.03.11 16:14 | buy | 1887 | 0.01 | 1.38460 | 0.00000 | 0.00000 | ||
| 4640 | 2011.03.11 16:14 | sell | 1888 | 0.01 | 1.38440 | 0.00000 | 0.00000 | ||
| 4641 | 2011.03.11 16:14 | buy limit | 1889 | 0.02 | 1.37930 | 0.00000 | 0.00000 | ||
| 4642 | 2011.03.11 16:14 | sell limit | 1890 | 0.02 | 1.38910 | 0.00000 | 0.00000 | ||
| 4643 | 2011.03.11 19:21 | sell | 1890 | 0.02 | 1.38910 | 0.00000 | 0.00000 | ||
| 4644 | 2011.03.11 19:21 | sell limit | 1891 | 0.04 | 1.39500 | 0.00000 | 0.00000 | ||
| 4645 | 2011.03.13 23:00 | sell | 1891 | 0.04 | 1.39500 | 0.00000 | 0.00000 | ||
| 4646 | 2011.03.13 23:00 | sell limit | 1892 | 0.08 | 1.40105 | 0.00000 | 0.00000 | ||
| 4647 | 2011.03.15 19:15 | sell | 1892 | 0.08 | 1.40105 | 0.00000 | 0.00000 | ||
| 4648 | 2011.03.15 19:15 | sell limit | 1893 | 0.16 | 1.40776 | 0.00000 | 0.00000 | ||
| 4649 | 2011.03.16 09:42 | close | 1887 | 0.01 | 1.39360 | 0.00000 | 0.00000 | 9.06 | 24498.66 |
| 4650 | 2011.03.16 09:42 | delete | 1889 | 0.02 | 1.37930 | 0.00000 | 0.00000 | ||
| 4651 | 2011.03.16 09:42 | close | 1892 | 0.08 | 1.39380 | 0.00000 | 0.00000 | 57.71 | 24556.37 |
| 4652 | 2011.03.16 09:42 | close | 1891 | 0.04 | 1.39380 | 0.00000 | 0.00000 | 4.36 | 24560.73 |
| 4653 | 2011.03.16 09:42 | close | 1890 | 0.02 | 1.39380 | 0.00000 | 0.00000 | -9.62 | 24551.11 |
| 4654 | 2011.03.16 09:42 | close | 1888 | 0.01 | 1.39380 | 0.00000 | 0.00000 | -9.51 | 24541.60 |
| 4655 | 2011.03.16 09:42 | delete | 1893 | 0.16 | 1.40776 | 0.00000 | 0.00000 | ||
| 4656 | 2011.03.16 09:43 | buy | 1894 | 0.01 | 1.39420 | 0.00000 | 0.00000 | ||
| 4657 | 2011.03.16 09:43 | sell | 1895 | 0.01 | 1.39400 | 0.00000 | 0.00000 | ||
| 4658 | 2011.03.16 09:43 | buy limit | 1896 | 0.02 | 1.38910 | 0.00000 | 0.00000 | ||
| 4659 | 2011.03.16 09:43 | sell limit | 1897 | 0.02 | 1.39890 | 0.00000 | 0.00000 | ||
| 4660 | 2011.03.16 17:32 | buy | 1896 | 0.02 | 1.38910 | 0.00000 | 0.00000 | ||
| 4661 | 2011.03.16 17:32 | buy limit | 1898 | 0.04 | 1.38350 | 0.00000 | 0.00000 | ||
| 4662 | 2011.03.17 08:53 | sell | 1897 | 0.02 | 1.39890 | 0.00000 | 0.00000 | ||
| 4663 | 2011.03.17 08:53 | sell limit | 1899 | 0.04 | 1.40440 | 0.00000 | 0.00000 | ||
| 4664 | 2011.03.17 10:01 | sell | 1899 | 0.04 | 1.40440 | 0.00000 | 0.00000 | ||
| 4665 | 2011.03.17 10:01 | sell limit | 1900 | 0.08 | 1.41045 | 0.00000 | 0.00000 | ||
| 4666 | 2011.03.18 10:56 | sell | 1900 | 0.08 | 1.41045 | 0.00000 | 0.00000 | ||
| 4667 | 2011.03.18 10:56 | sell limit | 1901 | 0.16 | 1.41756 | 0.00000 | 0.00000 | ||
| 4668 | 2011.03.18 17:03 | sell | 1901 | 0.16 | 1.41756 | 0.00000 | 0.00000 | ||
| 4669 | 2011.03.18 17:03 | sell limit | 1902 | 0.32 | 1.42493 | 0.00000 | 0.00000 | ||
| 4670 | 2011.03.23 13:22 | close | 1896 | 0.02 | 1.41200 | 0.00000 | 0.00000 | 46.08 | 24587.67 |
| 4671 | 2011.03.23 13:22 | close | 1894 | 0.01 | 1.41200 | 0.00000 | 0.00000 | 17.94 | 24605.61 |
| 4672 | 2011.03.23 13:22 | delete | 1898 | 0.04 | 1.38350 | 0.00000 | 0.00000 | ||
| 4673 | 2011.03.23 13:22 | close | 1901 | 0.16 | 1.41220 | 0.00000 | 0.00000 | 83.99 | 24689.60 |
| 4674 | 2011.03.23 13:22 | close | 1900 | 0.08 | 1.41220 | 0.00000 | 0.00000 | -14.88 | 24674.72 |
| 4675 | 2011.03.23 13:22 | close | 1899 | 0.04 | 1.41220 | 0.00000 | 0.00000 | -31.79 | 24642.93 |
| 4676 | 2011.03.23 13:22 | close | 1897 | 0.02 | 1.41220 | 0.00000 | 0.00000 | -26.89 | 24616.03 |
| 4677 | 2011.03.23 13:22 | close | 1895 | 0.01 | 1.41220 | 0.00000 | 0.00000 | -18.46 | 24597.58 |
| 4678 | 2011.03.23 13:22 | delete | 1902 | 0.32 | 1.42493 | 0.00000 | 0.00000 | ||
| 4679 | 2011.03.23 13:23 | buy | 1903 | 0.01 | 1.41190 | 0.00000 | 0.00000 | ||
| 4680 | 2011.03.23 13:23 | sell | 1904 | 0.01 | 1.41170 | 0.00000 | 0.00000 | ||
| 4681 | 2011.03.23 13:23 | buy limit | 1905 | 0.02 | 1.40710 | 0.00000 | 0.00000 | ||
| 4682 | 2011.03.23 13:23 | sell limit | 1906 | 0.02 | 1.41690 | 0.00000 | 0.00000 | ||
| 4683 | 2011.03.24 03:41 | buy | 1905 | 0.02 | 1.40710 | 0.00000 | 0.00000 | ||
| 4684 | 2011.03.24 03:41 | buy limit | 1907 | 0.04 | 1.40150 | 0.00000 | 0.00000 | ||
| 4685 | 2011.03.24 14:36 | sell | 1906 | 0.02 | 1.41690 | 0.00000 | 0.00000 | ||
| 4686 | 2011.03.24 14:36 | sell limit | 1908 | 0.04 | 1.42270 | 0.00000 | 0.00000 | ||
| 4687 | 2011.03.31 09:09 | sell | 1908 | 0.04 | 1.42270 | 0.00000 | 0.00000 | ||
| 4688 | 2011.03.31 09:09 | sell limit | 1909 | 0.08 | 1.42885 | 0.00000 | 0.00000 | ||
| 4689 | 2011.04.01 07:51 | close | 1905 | 0.02 | 1.41467 | 0.00000 | 0.00000 | 15.46 | 24613.03 |
| 4690 | 2011.04.01 07:51 | close | 1903 | 0.01 | 1.41467 | 0.00000 | 0.00000 | 2.99 | 24616.02 |
| 4691 | 2011.04.01 07:51 | delete | 1907 | 0.04 | 1.40150 | 0.00000 | 0.00000 | ||
| 4692 | 2011.04.01 07:51 | close | 1908 | 0.04 | 1.41487 | 0.00000 | 0.00000 | 31.17 | 24647.19 |
| 4693 | 2011.04.01 07:51 | close | 1906 | 0.02 | 1.41487 | 0.00000 | 0.00000 | 3.47 | 24650.66 |
| 4694 | 2011.04.01 07:51 | close | 1904 | 0.01 | 1.41487 | 0.00000 | 0.00000 | -3.58 | 24647.09 |
| 4695 | 2011.04.01 07:51 | delete | 1909 | 0.08 | 1.42885 | 0.00000 | 0.00000 | ||
| 4696 | 2011.04.01 07:52 | buy | 1910 | 0.01 | 1.41470 | 0.00000 | 0.00000 | ||
| 4697 | 2011.04.01 07:52 | sell | 1911 | 0.01 | 1.41450 | 0.00000 | 0.00000 | ||
| 4698 | 2011.04.01 07:52 | buy limit | 1912 | 0.02 | 1.40967 | 0.00000 | 0.00000 | ||
| 4699 | 2011.04.01 07:52 | sell limit | 1913 | 0.02 | 1.41947 | 0.00000 | 0.00000 | ||
| 4700 | 2011.04.01 12:41 | buy | 1912 | 0.02 | 1.40967 | 0.00000 | 0.00000 | ||
| 4701 | 2011.04.01 12:41 | buy limit | 1914 | 0.04 | 1.40400 | 0.00000 | 0.00000 | ||
| 4702 | 2011.04.01 15:45 | sell | 1913 | 0.02 | 1.41947 | 0.00000 | 0.00000 | ||
| 4703 | 2011.04.01 15:45 | sell limit | 1915 | 0.04 | 1.42560 | 0.00000 | 0.00000 | ||
| 4704 | 2011.04.04 00:19 | sell | 1915 | 0.04 | 1.42560 | 0.00000 | 0.00000 | ||
| 4705 | 2011.04.04 00:19 | sell limit | 1916 | 0.08 | 1.43165 | 0.00000 | 0.00000 | ||
| 4706 | 2011.04.05 06:25 | close | 1912 | 0.02 | 1.41753 | 0.00000 | 0.00000 | 15.80 | 24662.89 |
| 4707 | 2011.04.05 06:25 | close | 1910 | 0.01 | 1.41753 | 0.00000 | 0.00000 | 2.87 | 24665.76 |
| 4708 | 2011.04.05 06:25 | delete | 1914 | 0.04 | 1.40400 | 0.00000 | 0.00000 | ||
| 4709 | 2011.04.05 06:25 | close | 1915 | 0.04 | 1.41773 | 0.00000 | 0.00000 | 31.33 | 24697.09 |
| 4710 | 2011.04.05 06:25 | close | 1913 | 0.02 | 1.41773 | 0.00000 | 0.00000 | 3.33 | 24700.42 |
| 4711 | 2011.04.05 06:25 | close | 1911 | 0.01 | 1.41773 | 0.00000 | 0.00000 | -3.30 | 24697.12 |
| 4712 | 2011.04.05 06:25 | delete | 1916 | 0.08 | 1.43165 | 0.00000 | 0.00000 | ||
| 4713 | 2011.04.05 06:26 | buy | 1917 | 0.01 | 1.41760 | 0.00000 | 0.00000 | ||
| 4714 | 2011.04.05 06:26 | sell | 1918 | 0.01 | 1.41740 | 0.00000 | 0.00000 | ||
| 4715 | 2011.04.05 06:26 | buy limit | 1919 | 0.02 | 1.41250 | 0.00000 | 0.00000 | ||
| 4716 | 2011.04.05 06:26 | sell limit | 1920 | 0.02 | 1.42230 | 0.00000 | 0.00000 | ||
| 4717 | 2011.04.05 15:27 | sell | 1920 | 0.02 | 1.42230 | 0.00000 | 0.00000 | ||
| 4718 | 2011.04.05 15:27 | sell limit | 1921 | 0.04 | 1.42780 | 0.00000 | 0.00000 | ||
| 4719 | 2011.04.06 06:17 | sell | 1921 | 0.04 | 1.42780 | 0.00000 | 0.00000 | ||
| 4720 | 2011.04.06 06:17 | sell limit | 1922 | 0.08 | 1.43385 | 0.00000 | 0.00000 | ||
| 4721 | 2011.04.06 14:55 | sell | 1922 | 0.08 | 1.43385 | 0.00000 | 0.00000 | ||
| 4722 | 2011.04.06 14:55 | sell limit | 1923 | 0.16 | 1.44056 | 0.00000 | 0.00000 | ||
| 4723 | 2011.04.07 10:21 | close | 1917 | 0.01 | 1.42657 | 0.00000 | 0.00000 | 9.05 | 24706.17 |
| 4724 | 2011.04.07 10:21 | delete | 1919 | 0.02 | 1.41250 | 0.00000 | 0.00000 | ||
| 4725 | 2011.04.07 10:21 | close | 1922 | 0.08 | 1.42677 | 0.00000 | 0.00000 | 55.76 | 24761.92 |
| 4726 | 2011.04.07 10:21 | close | 1921 | 0.04 | 1.42677 | 0.00000 | 0.00000 | 3.68 | 24765.60 |
| 4727 | 2011.04.07 10:21 | close | 1920 | 0.02 | 1.42677 | 0.00000 | 0.00000 | -9.23 | 24756.37 |
| 4728 | 2011.04.07 10:21 | close | 1918 | 0.01 | 1.42677 | 0.00000 | 0.00000 | -9.52 | 24746.85 |
| 4729 | 2011.04.07 10:21 | delete | 1923 | 0.16 | 1.44056 | 0.00000 | 0.00000 | ||
| 4730 | 2011.04.07 10:22 | buy | 1924 | 0.01 | 1.42670 | 0.00000 | 0.00000 | ||
| 4731 | 2011.04.07 10:22 | sell | 1925 | 0.01 | 1.42650 | 0.00000 | 0.00000 | ||
| 4732 | 2011.04.07 10:22 | buy limit | 1926 | 0.02 | 1.42177 | 0.00000 | 0.00000 | ||
| 4733 | 2011.04.07 10:22 | sell limit | 1927 | 0.02 | 1.43157 | 0.00000 | 0.00000 | ||
| 4734 | 2011.04.07 12:33 | sell | 1927 | 0.02 | 1.43157 | 0.00000 | 0.00000 | ||
| 4735 | 2011.04.07 12:33 | sell limit | 1928 | 0.04 | 1.43770 | 0.00000 | 0.00000 | ||
| 4736 | 2011.04.08 03:38 | sell | 1928 | 0.04 | 1.43770 | 0.00000 | 0.00000 | ||
| 4737 | 2011.04.08 03:38 | sell limit | 1929 | 0.08 | 1.44455 | 0.00000 | 0.00000 | ||
| 4738 | 2011.04.08 19:49 | sell | 1929 | 0.08 | 1.44455 | 0.00000 | 0.00000 | ||
| 4739 | 2011.04.08 19:49 | sell limit | 1930 | 0.16 | 1.45296 | 0.00000 | 0.00000 | ||
| 4740 | 2011.04.14 11:05 | close | 1924 | 0.01 | 1.43680 | 0.00000 | 0.00000 | 10.24 | 24757.09 |
| 4741 | 2011.04.14 11:05 | delete | 1926 | 0.02 | 1.42177 | 0.00000 | 0.00000 | ||
| 4742 | 2011.04.14 11:05 | close | 1929 | 0.08 | 1.43700 | 0.00000 | 0.00000 | 58.63 | 24815.72 |
| 4743 | 2011.04.14 11:05 | close | 1928 | 0.04 | 1.43700 | 0.00000 | 0.00000 | 1.92 | 24817.63 |
| 4744 | 2011.04.14 11:05 | close | 1927 | 0.02 | 1.43700 | 0.00000 | 0.00000 | -11.38 | 24806.26 |
| 4745 | 2011.04.14 11:05 | close | 1925 | 0.01 | 1.43700 | 0.00000 | 0.00000 | -10.76 | 24795.50 |
| 4746 | 2011.04.14 11:05 | delete | 1930 | 0.16 | 1.45296 | 0.00000 | 0.00000 | ||
| 4747 | 2011.04.14 11:06 | buy | 1931 | 0.01 | 1.43740 | 0.00000 | 0.00000 | ||
| 4748 | 2011.04.14 11:06 | sell | 1932 | 0.01 | 1.43720 | 0.00000 | 0.00000 | ||
| 4749 | 2011.04.14 11:06 | buy limit | 1933 | 0.02 | 1.43250 | 0.00000 | 0.00000 | ||
| 4750 | 2011.04.14 11:06 | sell limit | 1934 | 0.02 | 1.44230 | 0.00000 | 0.00000 | ||
| 4751 | 2011.04.14 12:43 | sell | 1934 | 0.02 | 1.44230 | 0.00000 | 0.00000 | ||
| 4752 | 2011.04.14 12:43 | sell limit | 1935 | 0.04 | 1.44780 | 0.00000 | 0.00000 | ||
| 4753 | 2011.04.14 16:15 | sell | 1935 | 0.04 | 1.44780 | 0.00000 | 0.00000 | ||
| 4754 | 2011.04.14 16:15 | sell limit | 1936 | 0.08 | 1.45395 | 0.00000 | 0.00000 | ||
| 4755 | 2011.04.18 00:56 | close | 1931 | 0.01 | 1.43730 | 0.00000 | 0.00000 | -0.06 | 24795.44 |
| 4756 | 2011.04.18 00:56 | delete | 1933 | 0.02 | 1.43250 | 0.00000 | 0.00000 | ||
| 4757 | 2011.04.18 00:56 | close | 1935 | 0.04 | 1.43750 | 0.00000 | 0.00000 | 40.91 | 24836.34 |
| 4758 | 2011.04.18 00:56 | close | 1934 | 0.02 | 1.43750 | 0.00000 | 0.00000 | 9.45 | 24845.80 |
| 4759 | 2011.04.18 00:56 | close | 1932 | 0.01 | 1.43750 | 0.00000 | 0.00000 | -0.37 | 24845.42 |
| 4760 | 2011.04.18 00:56 | delete | 1936 | 0.08 | 1.45395 | 0.00000 | 0.00000 | ||
| 4761 | 2011.04.18 00:57 | buy | 1937 | 0.01 | 1.43730 | 0.00000 | 0.00000 | ||
| 4762 | 2011.04.18 00:57 | sell | 1938 | 0.01 | 1.43710 | 0.00000 | 0.00000 | ||
| 4763 | 2011.04.18 00:57 | buy limit | 1939 | 0.02 | 1.43233 | 0.00000 | 0.00000 | ||
| 4764 | 2011.04.18 00:57 | sell limit | 1940 | 0.02 | 1.44213 | 0.00000 | 0.00000 | ||
| 4765 | 2011.04.18 07:30 | buy | 1939 | 0.02 | 1.43233 | 0.00000 | 0.00000 | ||
| 4766 | 2011.04.18 07:30 | buy limit | 1941 | 0.04 | 1.42680 | 0.00000 | 0.00000 | ||
| 4767 | 2011.04.18 12:02 | buy | 1941 | 0.04 | 1.42680 | 0.00000 | 0.00000 | ||
| 4768 | 2011.04.18 12:02 | buy limit | 1942 | 0.08 | 1.42075 | 0.00000 | 0.00000 | ||
| 4769 | 2011.04.18 14:54 | buy | 1942 | 0.08 | 1.42075 | 0.00000 | 0.00000 | ||
| 4770 | 2011.04.18 14:54 | buy limit | 1943 | 0.16 | 1.41384 | 0.00000 | 0.00000 | ||
| 4771 | 2011.04.19 09:37 | close | 1942 | 0.08 | 1.42780 | 0.00000 | 0.00000 | 56.56 | 24901.98 |
| 4772 | 2011.04.19 09:37 | close | 1941 | 0.04 | 1.42780 | 0.00000 | 0.00000 | 4.08 | 24906.06 |
| 4773 | 2011.04.19 09:37 | close | 1939 | 0.02 | 1.42780 | 0.00000 | 0.00000 | -9.02 | 24897.04 |
| 4774 | 2011.04.19 09:37 | close | 1937 | 0.01 | 1.42780 | 0.00000 | 0.00000 | -9.48 | 24887.56 |
| 4775 | 2011.04.19 09:37 | delete | 1943 | 0.16 | 1.41384 | 0.00000 | 0.00000 | ||
| 4776 | 2011.04.19 09:37 | close | 1938 | 0.01 | 1.42800 | 0.00000 | 0.00000 | 9.06 | 24896.62 |
| 4777 | 2011.04.19 09:37 | delete | 1940 | 0.02 | 1.44213 | 0.00000 | 0.00000 | ||
| 4778 | 2011.04.19 09:38 | buy | 1944 | 0.01 | 1.42770 | 0.00000 | 0.00000 | ||
| 4779 | 2011.04.19 09:38 | sell | 1945 | 0.01 | 1.42750 | 0.00000 | 0.00000 | ||
| 4780 | 2011.04.19 09:38 | buy limit | 1946 | 0.02 | 1.42267 | 0.00000 | 0.00000 | ||
| 4781 | 2011.04.19 09:38 | sell limit | 1947 | 0.02 | 1.43247 | 0.00000 | 0.00000 | ||
| 4782 | 2011.04.19 15:09 | sell | 1947 | 0.02 | 1.43247 | 0.00000 | 0.00000 | ||
| 4783 | 2011.04.19 15:09 | sell limit | 1948 | 0.04 | 1.43800 | 0.00000 | 0.00000 | ||
| 4784 | 2011.04.20 01:07 | sell | 1948 | 0.04 | 1.43800 | 0.00000 | 0.00000 | ||
| 4785 | 2011.04.20 01:07 | sell limit | 1949 | 0.08 | 1.44425 | 0.00000 | 0.00000 | ||
| 4786 | 2011.04.20 08:32 | sell | 1949 | 0.08 | 1.44425 | 0.00000 | 0.00000 | ||
| 4787 | 2011.04.20 08:32 | sell limit | 1950 | 0.16 | 1.45096 | 0.00000 | 0.00000 | ||
| 4788 | 2011.04.20 09:40 | sell | 1950 | 0.16 | 1.45096 | 0.00000 | 0.00000 | ||
| 4789 | 2011.04.20 09:40 | sell limit | 1951 | 0.32 | 1.45833 | 0.00000 | 0.00000 | ||
| 4790 | 2011.04.21 05:23 | sell | 1951 | 0.32 | 1.45833 | 0.00000 | 0.00000 | ||
| 4791 | 2011.04.21 05:23 | sell limit | 1952 | 0.64 | 1.46786 | 0.00000 | 0.00000 | ||
| 4792 | 2011.04.26 00:19 | close | 1944 | 0.01 | 1.45140 | 0.00000 | 0.00000 | 23.84 | 24920.46 |
| 4793 | 2011.04.26 00:19 | delete | 1946 | 0.02 | 1.42267 | 0.00000 | 0.00000 | ||
| 4794 | 2011.04.26 00:19 | close | 1951 | 0.32 | 1.45160 | 0.00000 | 0.00000 | 211.82 | 25132.28 |
| 4795 | 2011.04.26 00:19 | close | 1950 | 0.16 | 1.45160 | 0.00000 | 0.00000 | -13.78 | 25118.51 |
| 4796 | 2011.04.26 00:19 | close | 1949 | 0.08 | 1.45160 | 0.00000 | 0.00000 | -60.57 | 25057.94 |
| 4797 | 2011.04.26 00:19 | close | 1948 | 0.04 | 1.45160 | 0.00000 | 0.00000 | -55.28 | 25002.65 |
| 4798 | 2011.04.26 00:19 | close | 1947 | 0.02 | 1.45160 | 0.00000 | 0.00000 | -38.78 | 24963.88 |
| 4799 | 2011.04.26 00:19 | close | 1945 | 0.01 | 1.45160 | 0.00000 | 0.00000 | -24.36 | 24939.52 |
| 4800 | 2011.04.26 00:19 | delete | 1952 | 0.64 | 1.46786 | 0.00000 | 0.00000 | ||
| 4801 | 2011.04.26 00:20 | buy | 1953 | 0.01 | 1.45190 | 0.00000 | 0.00000 | ||
| 4802 | 2011.04.26 00:20 | sell | 1954 | 0.01 | 1.45170 | 0.00000 | 0.00000 | ||
| 4803 | 2011.04.26 00:20 | buy limit | 1955 | 0.02 | 1.44703 | 0.00000 | 0.00000 | ||
| 4804 | 2011.04.26 00:20 | sell limit | 1956 | 0.02 | 1.45683 | 0.00000 | 0.00000 | ||
| 4805 | 2011.04.26 06:38 | sell | 1956 | 0.02 | 1.45683 | 0.00000 | 0.00000 | ||
| 4806 | 2011.04.26 06:38 | sell limit | 1957 | 0.04 | 1.46250 | 0.00000 | 0.00000 | ||
| 4807 | 2011.04.26 09:11 | sell | 1957 | 0.04 | 1.46250 | 0.00000 | 0.00000 | ||
| 4808 | 2011.04.26 09:11 | sell limit | 1958 | 0.08 | 1.46862 | 0.00000 | 0.00000 | ||
| 4809 | 2011.04.26 22:22 | sell | 1958 | 0.08 | 1.46862 | 0.00000 | 0.00000 | ||
| 4810 | 2011.04.26 22:22 | sell limit | 1959 | 0.16 | 1.47556 | 0.00000 | 0.00000 | ||
| 4811 | 2011.04.27 19:30 | sell | 1959 | 0.16 | 1.47556 | 0.00000 | 0.00000 | ||
| 4812 | 2011.04.27 19:30 | sell limit | 1960 | 0.32 | 1.48323 | 0.00000 | 0.00000 | ||
| 4813 | 2011.04.28 00:17 | sell | 1960 | 0.32 | 1.48323 | 0.00000 | 0.00000 | ||
| 4814 | 2011.04.28 00:17 | sell limit | 1961 | 0.64 | 1.49156 | 0.00000 | 0.00000 | ||
| 4815 | 2011.05.02 03:14 | close | 1953 | 0.01 | 1.47610 | 0.00000 | 0.00000 | 24.32 | 24963.84 |
| 4816 | 2011.05.02 03:14 | delete | 1955 | 0.02 | 1.44703 | 0.00000 | 0.00000 | ||
| 4817 | 2011.05.02 03:14 | close | 1960 | 0.32 | 1.47630 | 0.00000 | 0.00000 | 219.40 | 25183.24 |
| 4818 | 2011.05.02 03:14 | close | 1959 | 0.16 | 1.47630 | 0.00000 | 0.00000 | -14.79 | 25168.45 |
| 4819 | 2011.05.02 03:14 | close | 1958 | 0.08 | 1.47630 | 0.00000 | 0.00000 | -63.21 | 25105.24 |
| 4820 | 2011.05.02 03:14 | close | 1957 | 0.04 | 1.47630 | 0.00000 | 0.00000 | -56.08 | 25049.15 |
| 4821 | 2011.05.02 03:14 | close | 1956 | 0.02 | 1.47630 | 0.00000 | 0.00000 | -39.38 | 25009.77 |
| 4822 | 2011.05.02 03:14 | close | 1954 | 0.01 | 1.47630 | 0.00000 | 0.00000 | -24.82 | 24984.95 |
| 4823 | 2011.05.02 03:14 | delete | 1961 | 0.64 | 1.49156 | 0.00000 | 0.00000 | ||
| 4824 | 2011.05.02 03:15 | buy | 1962 | 0.01 | 1.47670 | 0.00000 | 0.00000 | ||
| 4825 | 2011.05.02 03:15 | sell | 1963 | 0.01 | 1.47650 | 0.00000 | 0.00000 | ||
| 4826 | 2011.05.02 03:15 | buy limit | 1964 | 0.02 | 1.47190 | 0.00000 | 0.00000 | ||
| 4827 | 2011.05.02 03:15 | sell limit | 1965 | 0.02 | 1.48170 | 0.00000 | 0.00000 | ||
| 4828 | 2011.05.02 06:45 | sell | 1965 | 0.02 | 1.48170 | 0.00000 | 0.00000 | ||
| 4829 | 2011.05.02 06:45 | sell limit | 1966 | 0.04 | 1.48740 | 0.00000 | 0.00000 | ||
| 4830 | 2011.05.02 14:27 | sell | 1966 | 0.04 | 1.48740 | 0.00000 | 0.00000 | ||
| 4831 | 2011.05.02 14:27 | sell limit | 1967 | 0.08 | 1.49345 | 0.00000 | 0.00000 | ||
| 4832 | 2011.05.03 02:14 | close | 1962 | 0.01 | 1.47690 | 0.00000 | 0.00000 | 0.22 | 24985.17 |
| 4833 | 2011.05.03 02:14 | delete | 1964 | 0.02 | 1.47190 | 0.00000 | 0.00000 | ||
| 4834 | 2011.05.03 02:14 | close | 1966 | 0.04 | 1.47710 | 0.00000 | 0.00000 | 41.05 | 25026.22 |
| 4835 | 2011.05.03 02:14 | close | 1965 | 0.02 | 1.47710 | 0.00000 | 0.00000 | 9.13 | 25035.35 |
| 4836 | 2011.05.03 02:14 | close | 1963 | 0.01 | 1.47710 | 0.00000 | 0.00000 | -0.64 | 25034.71 |
| 4837 | 2011.05.03 02:14 | delete | 1967 | 0.08 | 1.49345 | 0.00000 | 0.00000 | ||
| 4838 | 2011.05.03 02:15 | buy | 1968 | 0.01 | 1.47730 | 0.00000 | 0.00000 | ||
| 4839 | 2011.05.03 02:15 | sell | 1969 | 0.01 | 1.47710 | 0.00000 | 0.00000 | ||
| 4840 | 2011.05.03 02:15 | buy limit | 1970 | 0.02 | 1.47220 | 0.00000 | 0.00000 | ||
| 4841 | 2011.05.03 02:15 | sell limit | 1971 | 0.02 | 1.48200 | 0.00000 | 0.00000 | ||
| 4842 | 2011.05.03 05:29 | sell | 1971 | 0.02 | 1.48200 | 0.00000 | 0.00000 | ||
| 4843 | 2011.05.03 05:29 | sell limit | 1972 | 0.04 | 1.48760 | 0.00000 | 0.00000 | ||
| 4844 | 2011.05.03 15:23 | sell | 1972 | 0.04 | 1.48760 | 0.00000 | 0.00000 | ||
| 4845 | 2011.05.03 15:23 | sell limit | 1973 | 0.08 | 1.49365 | 0.00000 | 0.00000 | ||
| 4846 | 2011.05.04 14:01 | sell | 1973 | 0.08 | 1.49365 | 0.00000 | 0.00000 | ||
| 4847 | 2011.05.04 14:01 | sell limit | 1974 | 0.16 | 1.50036 | 0.00000 | 0.00000 | ||
| 4848 | 2011.05.04 14:48 | close | 1968 | 0.01 | 1.48640 | 0.00000 | 0.00000 | 9.12 | 25043.83 |
| 4849 | 2011.05.04 14:48 | delete | 1970 | 0.02 | 1.47220 | 0.00000 | 0.00000 | ||
| 4850 | 2011.05.04 14:48 | close | 1973 | 0.08 | 1.48660 | 0.00000 | 0.00000 | 56.40 | 25100.23 |
| 4851 | 2011.05.04 14:48 | close | 1972 | 0.04 | 1.48660 | 0.00000 | 0.00000 | 3.85 | 25104.08 |
| 4852 | 2011.05.04 14:48 | close | 1971 | 0.02 | 1.48660 | 0.00000 | 0.00000 | -9.27 | 25094.81 |
| 4853 | 2011.05.04 14:48 | close | 1969 | 0.01 | 1.48660 | 0.00000 | 0.00000 | -9.54 | 25085.27 |
| 4854 | 2011.05.04 14:48 | delete | 1974 | 0.16 | 1.50036 | 0.00000 | 0.00000 | ||
| 4855 | 2011.05.04 14:49 | buy | 1975 | 0.01 | 1.48660 | 0.00000 | 0.00000 | ||
| 4856 | 2011.05.04 14:49 | sell | 1976 | 0.01 | 1.48640 | 0.00000 | 0.00000 | ||
| 4857 | 2011.05.04 14:49 | buy limit | 1977 | 0.02 | 1.48150 | 0.00000 | 0.00000 | ||
| 4858 | 2011.05.04 14:49 | sell limit | 1978 | 0.02 | 1.49130 | 0.00000 | 0.00000 | ||
| 4859 | 2011.05.04 21:02 | buy | 1977 | 0.02 | 1.48150 | 0.00000 | 0.00000 | ||
| 4860 | 2011.05.04 21:02 | buy limit | 1979 | 0.04 | 1.47590 | 0.00000 | 0.00000 | ||
| 4861 | 2011.05.05 12:31 | buy | 1979 | 0.04 | 1.47590 | 0.00000 | 0.00000 | ||
| 4862 | 2011.05.05 12:31 | buy limit | 1980 | 0.08 | 1.46925 | 0.00000 | 0.00000 | ||
| 4863 | 2011.05.05 12:52 | buy | 1980 | 0.08 | 1.46925 | 0.00000 | 0.00000 | ||
| 4864 | 2011.05.05 12:52 | buy limit | 1981 | 0.16 | 1.46174 | 0.00000 | 0.00000 | ||
| 4865 | 2011.05.05 14:54 | buy | 1981 | 0.16 | 1.46174 | 0.00000 | 0.00000 | ||
| 4866 | 2011.05.05 14:54 | buy limit | 1982 | 0.32 | 1.45437 | 0.00000 | 0.00000 | ||
| 4867 | 2011.05.05 18:12 | buy | 1982 | 0.32 | 1.45437 | 0.00000 | 0.00000 | ||
| 4868 | 2011.05.05 18:12 | buy limit | 1983 | 0.64 | 1.44614 | 0.00000 | 0.00000 | ||
| 4869 | 2011.05.06 12:38 | buy | 1983 | 0.64 | 1.44614 | 0.00000 | 0.00000 | ||
| 4870 | 2011.05.06 12:38 | buy limit | 1984 | 1.00 | 1.43693 | 0.00000 | 0.00000 | ||
| 4871 | 2011.05.06 13:09 | close | 1983 | 0.64 | 1.45380 | 0.00000 | 0.00000 | 490.24 | 25575.51 |
| 4872 | 2011.05.06 13:09 | close | 1982 | 0.32 | 1.45380 | 0.00000 | 0.00000 | -17.60 | 25557.91 |
| 4873 | 2011.05.06 13:09 | close | 1981 | 0.16 | 1.45380 | 0.00000 | 0.00000 | -126.72 | 25431.19 |
| 4874 | 2011.05.06 13:09 | close | 1980 | 0.08 | 1.45380 | 0.00000 | 0.00000 | -123.44 | 25307.75 |
| 4875 | 2011.05.06 13:09 | close | 1979 | 0.04 | 1.45380 | 0.00000 | 0.00000 | -88.32 | 25219.42 |
| 4876 | 2011.05.06 13:09 | close | 1977 | 0.02 | 1.45380 | 0.00000 | 0.00000 | -55.24 | 25164.18 |
| 4877 | 2011.05.06 13:09 | close | 1975 | 0.01 | 1.45380 | 0.00000 | 0.00000 | -32.72 | 25131.46 |
| 4878 | 2011.05.06 13:09 | delete | 1984 | 1.00 | 1.43693 | 0.00000 | 0.00000 | ||
| 4879 | 2011.05.06 13:09 | close | 1976 | 0.01 | 1.45400 | 0.00000 | 0.00000 | 32.25 | 25163.72 |
| 4880 | 2011.05.06 13:09 | delete | 1978 | 0.02 | 1.49130 | 0.00000 | 0.00000 | ||
| 4881 | 2011.05.06 13:10 | buy | 1985 | 0.01 | 1.45380 | 0.00000 | 0.00000 | ||
| 4882 | 2011.05.06 13:10 | sell | 1986 | 0.01 | 1.45360 | 0.00000 | 0.00000 | ||
| 4883 | 2011.05.06 13:10 | buy limit | 1987 | 0.02 | 1.44940 | 0.00000 | 0.00000 | ||
| 4884 | 2011.05.06 13:10 | sell limit | 1988 | 0.02 | 1.45920 | 0.00000 | 0.00000 | ||
| 4885 | 2011.05.06 14:06 | buy | 1987 | 0.02 | 1.44940 | 0.00000 | 0.00000 | ||
| 4886 | 2011.05.06 14:06 | buy limit | 1989 | 0.04 | 1.44340 | 0.00000 | 0.00000 | ||
| 4887 | 2011.05.06 16:10 | buy | 1989 | 0.04 | 1.44340 | 0.00000 | 0.00000 | ||
| 4888 | 2011.05.06 16:10 | buy limit | 1990 | 0.08 | 1.43655 | 0.00000 | 0.00000 | ||
| 4889 | 2011.05.06 17:13 | buy | 1990 | 0.08 | 1.43655 | 0.00000 | 0.00000 | ||
| 4890 | 2011.05.06 17:13 | buy limit | 1991 | 0.16 | 1.42984 | 0.00000 | 0.00000 | ||
| 4891 | 2011.05.09 13:16 | buy | 1991 | 0.16 | 1.42984 | 0.00000 | 0.00000 | ||
| 4892 | 2011.05.09 13:16 | buy limit | 1992 | 0.32 | 1.42247 | 0.00000 | 0.00000 | ||
| 4893 | 2011.05.09 20:07 | close | 1991 | 0.16 | 1.43660 | 0.00000 | 0.00000 | 108.16 | 25271.88 |
| 4894 | 2011.05.09 20:07 | close | 1990 | 0.08 | 1.43660 | 0.00000 | 0.00000 | 0.56 | 25272.43 |
| 4895 | 2011.05.09 20:07 | close | 1989 | 0.04 | 1.43660 | 0.00000 | 0.00000 | -27.12 | 25245.31 |
| 4896 | 2011.05.09 20:07 | close | 1987 | 0.02 | 1.43660 | 0.00000 | 0.00000 | -25.56 | 25219.75 |
| 4897 | 2011.05.09 20:07 | close | 1985 | 0.01 | 1.43660 | 0.00000 | 0.00000 | -17.18 | 25202.57 |
| 4898 | 2011.05.09 20:07 | delete | 1992 | 0.32 | 1.42247 | 0.00000 | 0.00000 | ||
| 4899 | 2011.05.09 20:07 | close | 1986 | 0.01 | 1.43680 | 0.00000 | 0.00000 | 16.76 | 25219.34 |
| 4900 | 2011.05.09 20:07 | delete | 1988 | 0.02 | 1.45920 | 0.00000 | 0.00000 | ||
| 4901 | 2011.05.09 20:08 | buy | 1993 | 0.01 | 1.43660 | 0.00000 | 0.00000 | ||
| 4902 | 2011.05.09 20:08 | sell | 1994 | 0.01 | 1.43640 | 0.00000 | 0.00000 | ||
| 4903 | 2011.05.09 20:08 | buy limit | 1995 | 0.02 | 1.43170 | 0.00000 | 0.00000 | ||
| 4904 | 2011.05.09 20:08 | sell limit | 1996 | 0.02 | 1.44150 | 0.00000 | 0.00000 | ||
| 4905 | 2011.05.10 05:05 | buy | 1995 | 0.02 | 1.43170 | 0.00000 | 0.00000 | ||
| 4906 | 2011.05.10 05:05 | buy limit | 1997 | 0.04 | 1.42540 | 0.00000 | 0.00000 | ||
| 4907 | 2011.05.10 22:36 | sell | 1996 | 0.02 | 1.44150 | 0.00000 | 0.00000 | ||
| 4908 | 2011.05.10 22:36 | sell limit | 1998 | 0.04 | 1.44700 | 0.00000 | 0.00000 | ||
| 4909 | 2011.05.11 16:18 | buy | 1997 | 0.04 | 1.42540 | 0.00000 | 0.00000 | ||
| 4910 | 2011.05.11 16:18 | buy limit | 1999 | 0.08 | 1.41815 | 0.00000 | 0.00000 | ||
| 4911 | 2011.05.11 18:24 | buy | 1999 | 0.08 | 1.41815 | 0.00000 | 0.00000 | ||
| 4912 | 2011.05.11 18:24 | buy limit | 2000 | 0.16 | 1.41144 | 0.00000 | 0.00000 | ||
| 4913 | 2011.05.12 02:59 | close | 1999 | 0.08 | 1.42320 | 0.00000 | 0.00000 | 40.88 | 25260.21 |
| 4914 | 2011.05.12 02:59 | close | 1997 | 0.04 | 1.42320 | 0.00000 | 0.00000 | -8.56 | 25251.65 |
| 4915 | 2011.05.12 02:59 | close | 1995 | 0.02 | 1.42320 | 0.00000 | 0.00000 | -16.84 | 25234.81 |
| 4916 | 2011.05.12 02:59 | close | 1993 | 0.01 | 1.42320 | 0.00000 | 0.00000 | -13.30 | 25221.51 |
| 4917 | 2011.05.12 02:59 | delete | 2000 | 0.16 | 1.41144 | 0.00000 | 0.00000 | ||
| 4918 | 2011.05.12 02:59 | close | 1996 | 0.02 | 1.42340 | 0.00000 | 0.00000 | 35.91 | 25257.41 |
| 4919 | 2011.05.12 02:59 | close | 1994 | 0.01 | 1.42340 | 0.00000 | 0.00000 | 12.82 | 25270.23 |
| 4920 | 2011.05.12 02:59 | delete | 1998 | 0.04 | 1.44700 | 0.00000 | 0.00000 | ||
| 4921 | 2011.05.12 03:00 | buy | 2001 | 0.01 | 1.42320 | 0.00000 | 0.00000 | ||
| 4922 | 2011.05.12 03:00 | sell | 2002 | 0.01 | 1.42300 | 0.00000 | 0.00000 | ||
| 4923 | 2011.05.12 03:00 | buy limit | 2003 | 0.02 | 1.41830 | 0.00000 | 0.00000 | ||
| 4924 | 2011.05.12 03:00 | sell limit | 2004 | 0.02 | 1.42810 | 0.00000 | 0.00000 | ||
| 4925 | 2011.05.12 06:41 | buy | 2003 | 0.02 | 1.41830 | 0.00000 | 0.00000 | ||
| 4926 | 2011.05.12 06:41 | buy limit | 2005 | 0.04 | 1.41270 | 0.00000 | 0.00000 | ||
| 4927 | 2011.05.12 10:09 | buy | 2005 | 0.04 | 1.41270 | 0.00000 | 0.00000 | ||
| 4928 | 2011.05.12 10:09 | buy limit | 2006 | 0.08 | 1.40635 | 0.00000 | 0.00000 | ||
| 4929 | 2011.05.12 15:26 | close | 2005 | 0.04 | 1.42330 | 0.00000 | 0.00000 | 42.40 | 25312.63 |
| 4930 | 2011.05.12 15:26 | close | 2003 | 0.02 | 1.42330 | 0.00000 | 0.00000 | 10.00 | 25322.63 |
| 4931 | 2011.05.12 15:26 | close | 2001 | 0.01 | 1.42330 | 0.00000 | 0.00000 | 0.10 | 25322.73 |
| 4932 | 2011.05.12 15:26 | delete | 2006 | 0.08 | 1.40635 | 0.00000 | 0.00000 | ||
| 4933 | 2011.05.12 15:26 | close | 2002 | 0.01 | 1.42350 | 0.00000 | 0.00000 | -0.50 | 25322.23 |
| 4934 | 2011.05.12 15:26 | delete | 2004 | 0.02 | 1.42810 | 0.00000 | 0.00000 | ||
| 4935 | 2011.05.12 15:27 | buy | 2007 | 0.01 | 1.42330 | 0.00000 | 0.00000 | ||
| 4936 | 2011.05.12 15:27 | sell | 2008 | 0.01 | 1.42310 | 0.00000 | 0.00000 | ||
| 4937 | 2011.05.12 15:27 | buy limit | 2009 | 0.02 | 1.41810 | 0.00000 | 0.00000 | ||
| 4938 | 2011.05.12 15:27 | sell limit | 2010 | 0.02 | 1.42790 | 0.00000 | 0.00000 | ||
| 4939 | 2011.05.13 07:26 | sell | 2010 | 0.02 | 1.42790 | 0.00000 | 0.00000 | ||
| 4940 | 2011.05.13 07:26 | sell limit | 2011 | 0.04 | 1.43400 | 0.00000 | 0.00000 | ||
| 4941 | 2011.05.13 15:21 | buy | 2009 | 0.02 | 1.41810 | 0.00000 | 0.00000 | ||
| 4942 | 2011.05.13 15:21 | buy limit | 2012 | 0.04 | 1.41140 | 0.00000 | 0.00000 | ||
| 4943 | 2011.05.13 16:08 | buy | 2012 | 0.04 | 1.41140 | 0.00000 | 0.00000 | ||
| 4944 | 2011.05.13 16:08 | buy limit | 2013 | 0.08 | 1.40515 | 0.00000 | 0.00000 | ||
| 4945 | 2011.05.16 01:27 | buy | 2013 | 0.08 | 1.40515 | 0.00000 | 0.00000 | ||
| 4946 | 2011.05.16 01:27 | buy limit | 2014 | 0.16 | 1.39844 | 0.00000 | 0.00000 | ||
| 4947 | 2011.05.16 03:16 | close | 2013 | 0.08 | 1.40993 | 0.00000 | 0.00000 | 38.24 | 25360.47 |
| 4948 | 2011.05.16 03:16 | close | 2012 | 0.04 | 1.40993 | 0.00000 | 0.00000 | -5.80 | 25354.67 |
| 4949 | 2011.05.16 03:16 | close | 2009 | 0.02 | 1.40993 | 0.00000 | 0.00000 | -16.30 | 25338.37 |
| 4950 | 2011.05.16 03:16 | close | 2007 | 0.01 | 1.40993 | 0.00000 | 0.00000 | -13.33 | 25325.04 |
| 4951 | 2011.05.16 03:16 | delete | 2014 | 0.16 | 1.39844 | 0.00000 | 0.00000 | ||
| 4952 | 2011.05.16 03:16 | close | 2010 | 0.02 | 1.41013 | 0.00000 | 0.00000 | 35.47 | 25360.50 |
| 4953 | 2011.05.16 03:16 | close | 2008 | 0.01 | 1.41013 | 0.00000 | 0.00000 | 12.90 | 25373.40 |
| 4954 | 2011.05.16 03:16 | delete | 2011 | 0.04 | 1.43400 | 0.00000 | 0.00000 | ||
| 4955 | 2011.05.16 03:17 | buy | 2015 | 0.01 | 1.41040 | 0.00000 | 0.00000 | ||
| 4956 | 2011.05.16 03:17 | sell | 2016 | 0.01 | 1.41020 | 0.00000 | 0.00000 | ||
| 4957 | 2011.05.16 03:17 | buy limit | 2017 | 0.02 | 1.40570 | 0.00000 | 0.00000 | ||
| 4958 | 2011.05.16 03:17 | sell limit | 2018 | 0.02 | 1.41550 | 0.00000 | 0.00000 | ||
| 4959 | 2011.05.16 13:07 | sell | 2018 | 0.02 | 1.41550 | 0.00000 | 0.00000 | ||
| 4960 | 2011.05.16 13:07 | sell limit | 2019 | 0.04 | 1.42110 | 0.00000 | 0.00000 | ||
| 4961 | 2011.05.16 14:09 | sell | 2019 | 0.04 | 1.42110 | 0.00000 | 0.00000 | ||
| 4962 | 2011.05.16 14:09 | sell limit | 2020 | 0.08 | 1.42735 | 0.00000 | 0.00000 | ||
| 4963 | 2011.05.17 23:04 | sell | 2020 | 0.08 | 1.42735 | 0.00000 | 0.00000 | ||
| 4964 | 2011.05.17 23:04 | sell limit | 2021 | 0.16 | 1.43406 | 0.00000 | 0.00000 | ||
| 4965 | 2011.05.18 12:53 | close | 2015 | 0.01 | 1.42000 | 0.00000 | 0.00000 | 9.64 | 25383.04 |
| 4966 | 2011.05.18 12:53 | delete | 2017 | 0.02 | 1.40570 | 0.00000 | 0.00000 | ||
| 4967 | 2011.05.18 12:53 | close | 2020 | 0.08 | 1.42020 | 0.00000 | 0.00000 | 56.91 | 25439.95 |
| 4968 | 2011.05.18 12:53 | close | 2019 | 0.04 | 1.42020 | 0.00000 | 0.00000 | 3.31 | 25443.25 |
| 4969 | 2011.05.18 12:53 | close | 2018 | 0.02 | 1.42020 | 0.00000 | 0.00000 | -9.55 | 25433.70 |
| 4970 | 2011.05.18 12:53 | close | 2016 | 0.01 | 1.42020 | 0.00000 | 0.00000 | -10.07 | 25423.63 |
| 4971 | 2011.05.18 12:53 | delete | 2021 | 0.16 | 1.43406 | 0.00000 | 0.00000 | ||
| 4972 | 2011.05.18 12:54 | buy | 2022 | 0.01 | 1.42060 | 0.00000 | 0.00000 | ||
| 4973 | 2011.05.18 12:54 | sell | 2023 | 0.01 | 1.42040 | 0.00000 | 0.00000 | ||
| 4974 | 2011.05.18 12:54 | buy limit | 2024 | 0.02 | 1.41550 | 0.00000 | 0.00000 | ||
| 4975 | 2011.05.18 12:54 | sell limit | 2025 | 0.02 | 1.42530 | 0.00000 | 0.00000 | ||
| 4976 | 2011.05.18 14:47 | sell | 2025 | 0.02 | 1.42530 | 0.00000 | 0.00000 | ||
| 4977 | 2011.05.18 14:47 | sell limit | 2026 | 0.04 | 1.43120 | 0.00000 | 0.00000 | ||
| 4978 | 2011.05.19 16:34 | sell | 2026 | 0.04 | 1.43120 | 0.00000 | 0.00000 | ||
| 4979 | 2011.05.19 16:34 | sell limit | 2027 | 0.08 | 1.43745 | 0.00000 | 0.00000 | ||
| 4980 | 2011.05.20 13:53 | close | 2022 | 0.01 | 1.42040 | 0.00000 | 0.00000 | -0.12 | 25423.51 |
| 4981 | 2011.05.20 13:53 | delete | 2024 | 0.02 | 1.41550 | 0.00000 | 0.00000 | ||
| 4982 | 2011.05.20 13:53 | close | 2026 | 0.04 | 1.42060 | 0.00000 | 0.00000 | 42.25 | 25465.76 |
| 4983 | 2011.05.20 13:53 | close | 2025 | 0.02 | 1.42060 | 0.00000 | 0.00000 | 9.11 | 25474.87 |
| 4984 | 2011.05.20 13:53 | close | 2023 | 0.01 | 1.42060 | 0.00000 | 0.00000 | -0.35 | 25474.52 |
| 4985 | 2011.05.20 13:53 | delete | 2027 | 0.08 | 1.43745 | 0.00000 | 0.00000 | ||
| 4986 | 2011.05.20 13:54 | buy | 2028 | 0.01 | 1.42070 | 0.00000 | 0.00000 | ||
| 4987 | 2011.05.20 13:54 | sell | 2029 | 0.01 | 1.42050 | 0.00000 | 0.00000 | ||
| 4988 | 2011.05.20 13:54 | buy limit | 2030 | 0.02 | 1.41610 | 0.00000 | 0.00000 | ||
| 4989 | 2011.05.20 13:54 | sell limit | 2031 | 0.02 | 1.42590 | 0.00000 | 0.00000 | ||
| 4990 | 2011.05.20 14:09 | buy | 2030 | 0.02 | 1.41610 | 0.00000 | 0.00000 | ||
| 4991 | 2011.05.20 14:09 | buy limit | 2032 | 0.04 | 1.41020 | 0.00000 | 0.00000 | ||
| 4992 | 2011.05.22 22:59 | buy | 2032 | 0.04 | 1.41020 | 0.00000 | 0.00000 | ||
| 4993 | 2011.05.22 22:59 | buy limit | 2033 | 0.08 | 1.40415 | 0.00000 | 0.00000 | ||
| 4994 | 2011.05.23 06:17 | buy | 2033 | 0.08 | 1.40415 | 0.00000 | 0.00000 | ||
| 4995 | 2011.05.23 06:17 | buy limit | 2034 | 0.16 | 1.39744 | 0.00000 | 0.00000 | ||
| 4996 | 2011.05.23 09:19 | buy | 2034 | 0.16 | 1.39744 | 0.00000 | 0.00000 | ||
| 4997 | 2011.05.23 09:19 | buy limit | 2035 | 0.32 | 1.39007 | 0.00000 | 0.00000 | ||
| 4998 | 2011.05.23 14:04 | close | 2034 | 0.16 | 1.40390 | 0.00000 | 0.00000 | 103.36 | 25577.88 |
| 4999 | 2011.05.23 14:04 | close | 2033 | 0.08 | 1.40390 | 0.00000 | 0.00000 | -2.00 | 25575.88 |
| 5000 | 2011.05.23 14:04 | close | 2032 | 0.04 | 1.40390 | 0.00000 | 0.00000 | -25.12 | 25550.76 |
| 5001 | 2011.05.23 14:04 | close | 2030 | 0.02 | 1.40390 | 0.00000 | 0.00000 | -24.36 | 25526.40 |
| 5002 | 2011.05.23 14:04 | close | 2028 | 0.01 | 1.40390 | 0.00000 | 0.00000 | -16.78 | 25509.62 |
| 5003 | 2011.05.23 14:04 | delete | 2035 | 0.32 | 1.39007 | 0.00000 | 0.00000 | ||
| 5004 | 2011.05.23 14:04 | close | 2029 | 0.01 | 1.40410 | 0.00000 | 0.00000 | 16.36 | 25525.98 |
| 5005 | 2011.05.23 14:04 | delete | 2031 | 0.02 | 1.42590 | 0.00000 | 0.00000 | ||
| 5006 | 2011.05.23 14:05 | buy | 2036 | 0.01 | 1.40420 | 0.00000 | 0.00000 | ||
| 5007 | 2011.05.23 14:05 | sell | 2037 | 0.01 | 1.40400 | 0.00000 | 0.00000 | ||
| 5008 | 2011.05.23 14:05 | buy limit | 2038 | 0.02 | 1.39910 | 0.00000 | 0.00000 | ||
| 5009 | 2011.05.23 14:05 | sell limit | 2039 | 0.02 | 1.40890 | 0.00000 | 0.00000 | ||
| 5010 | 2011.05.24 08:03 | sell | 2039 | 0.02 | 1.40890 | 0.00000 | 0.00000 | ||
| 5011 | 2011.05.24 08:03 | sell limit | 2040 | 0.04 | 1.41440 | 0.00000 | 0.00000 | ||
| 5012 | 2011.05.26 00:58 | sell | 2040 | 0.04 | 1.41440 | 0.00000 | 0.00000 | ||
| 5013 | 2011.05.26 00:58 | sell limit | 2041 | 0.08 | 1.42065 | 0.00000 | 0.00000 | ||
| 5014 | 2011.05.27 03:10 | sell | 2041 | 0.08 | 1.42065 | 0.00000 | 0.00000 | ||
| 5015 | 2011.05.27 03:10 | sell limit | 2042 | 0.16 | 1.42786 | 0.00000 | 0.00000 | ||
| 5016 | 2011.05.27 12:24 | sell | 2042 | 0.16 | 1.42786 | 0.00000 | 0.00000 | ||
| 5017 | 2011.05.27 12:24 | sell limit | 2043 | 0.32 | 1.43573 | 0.00000 | 0.00000 | ||
| 5018 | 2011.05.31 00:26 | sell | 2043 | 0.32 | 1.43573 | 0.00000 | 0.00000 | ||
| 5019 | 2011.05.31 00:26 | sell limit | 2044 | 0.64 | 1.44486 | 0.00000 | 0.00000 | ||
| 5020 | 2011.06.01 15:28 | sell | 2044 | 0.64 | 1.44486 | 0.00000 | 0.00000 | ||
| 5021 | 2011.06.01 15:28 | sell limit | 2045 | 1.00 | 1.45387 | 0.00000 | 0.00000 | ||
| 5022 | 2011.06.01 18:50 | close | 2036 | 0.01 | 1.43660 | 0.00000 | 0.00000 | 32.58 | 25558.56 |
| 5023 | 2011.06.01 18:50 | delete | 2038 | 0.02 | 1.39910 | 0.00000 | 0.00000 | ||
| 5024 | 2011.06.01 18:50 | close | 2044 | 0.64 | 1.43680 | 0.00000 | 0.00000 | 515.84 | 26074.40 |
| 5025 | 2011.06.01 18:50 | close | 2043 | 0.32 | 1.43680 | 0.00000 | 0.00000 | -35.42 | 26038.98 |
| 5026 | 2011.06.01 18:50 | close | 2042 | 0.16 | 1.43680 | 0.00000 | 0.00000 | -144.81 | 25894.17 |
| 5027 | 2011.06.01 18:50 | close | 2041 | 0.08 | 1.43680 | 0.00000 | 0.00000 | -130.08 | 25764.09 |
| 5028 | 2011.06.01 18:50 | close | 2040 | 0.04 | 1.43680 | 0.00000 | 0.00000 | -90.19 | 25673.90 |
| 5029 | 2011.06.01 18:50 | close | 2039 | 0.02 | 1.43680 | 0.00000 | 0.00000 | -56.39 | 25617.51 |
| 5030 | 2011.06.01 18:50 | close | 2037 | 0.01 | 1.43680 | 0.00000 | 0.00000 | -33.13 | 25584.37 |
| 5031 | 2011.06.01 18:50 | delete | 2045 | 1.00 | 1.45387 | 0.00000 | 0.00000 | ||
| 5032 | 2011.06.01 18:51 | buy | 2046 | 0.01 | 1.43710 | 0.00000 | 0.00000 | ||
| 5033 | 2011.06.01 18:51 | sell | 2047 | 0.01 | 1.43690 | 0.00000 | 0.00000 | ||
| 5034 | 2011.06.01 18:51 | buy limit | 2048 | 0.02 | 1.43150 | 0.00000 | 0.00000 | ||
| 5035 | 2011.06.01 18:51 | sell limit | 2049 | 0.02 | 1.44130 | 0.00000 | 0.00000 | ||
| 5036 | 2011.06.01 21:12 | buy | 2048 | 0.02 | 1.43150 | 0.00000 | 0.00000 | ||
| 5037 | 2011.06.01 21:12 | buy limit | 2050 | 0.04 | 1.42570 | 0.00000 | 0.00000 | ||
| 5038 | 2011.06.02 09:08 | sell | 2049 | 0.02 | 1.44130 | 0.00000 | 0.00000 | ||
| 5039 | 2011.06.02 09:08 | sell limit | 2051 | 0.04 | 1.44687 | 0.00000 | 0.00000 | ||
| 5040 | 2011.06.02 10:06 | sell | 2051 | 0.04 | 1.44687 | 0.00000 | 0.00000 | ||
| 5041 | 2011.06.02 10:06 | sell limit | 2052 | 0.08 | 1.45395 | 0.00000 | 0.00000 | ||
| 5042 | 2011.06.03 13:45 | sell | 2052 | 0.08 | 1.45395 | 0.00000 | 0.00000 | ||
| 5043 | 2011.06.03 13:45 | sell limit | 2053 | 0.16 | 1.46076 | 0.00000 | 0.00000 | ||
| 5044 | 2011.06.03 16:21 | sell | 2053 | 0.16 | 1.46076 | 0.00000 | 0.00000 | ||
| 5045 | 2011.06.03 16:21 | sell limit | 2054 | 0.32 | 1.46820 | 0.00000 | 0.00000 | ||
| 5046 | 2011.06.06 19:22 | close | 2048 | 0.02 | 1.45550 | 0.00000 | 0.00000 | 48.20 | 25632.57 |
| 5047 | 2011.06.06 19:22 | close | 2046 | 0.01 | 1.45550 | 0.00000 | 0.00000 | 18.50 | 25651.07 |
| 5048 | 2011.06.06 19:22 | delete | 2050 | 0.04 | 1.42570 | 0.00000 | 0.00000 | ||
| 5049 | 2011.06.06 19:22 | close | 2053 | 0.16 | 1.45570 | 0.00000 | 0.00000 | 80.37 | 25731.44 |
| 5050 | 2011.06.06 19:22 | close | 2052 | 0.08 | 1.45570 | 0.00000 | 0.00000 | -14.29 | 25717.15 |
| 5051 | 2011.06.06 19:22 | close | 2051 | 0.04 | 1.45570 | 0.00000 | 0.00000 | -35.61 | 25681.53 |
| 5052 | 2011.06.06 19:22 | close | 2049 | 0.02 | 1.45570 | 0.00000 | 0.00000 | -28.95 | 25652.59 |
| 5053 | 2011.06.06 19:22 | close | 2047 | 0.01 | 1.45570 | 0.00000 | 0.00000 | -18.98 | 25633.60 |
| 5054 | 2011.06.06 19:22 | delete | 2054 | 0.32 | 1.46820 | 0.00000 | 0.00000 | ||
| 5055 | 2011.06.06 19:23 | buy | 2055 | 0.01 | 1.45590 | 0.00000 | 0.00000 | ||
| 5056 | 2011.06.06 19:23 | sell | 2056 | 0.01 | 1.45570 | 0.00000 | 0.00000 | ||
| 5057 | 2011.06.06 19:23 | buy limit | 2057 | 0.02 | 1.45100 | 0.00000 | 0.00000 | ||
| 5058 | 2011.06.06 19:23 | sell limit | 2058 | 0.02 | 1.46080 | 0.00000 | 0.00000 | ||
| 5059 | 2011.06.07 04:28 | sell | 2058 | 0.02 | 1.46080 | 0.00000 | 0.00000 | ||
| 5060 | 2011.06.07 04:28 | sell limit | 2059 | 0.04 | 1.46630 | 0.00000 | 0.00000 | ||
| 5061 | 2011.06.07 08:35 | sell | 2059 | 0.04 | 1.46630 | 0.00000 | 0.00000 | ||
| 5062 | 2011.06.07 08:35 | sell limit | 2060 | 0.08 | 1.47245 | 0.00000 | 0.00000 | ||
| 5063 | 2011.06.09 12:44 | close | 2055 | 0.01 | 1.45580 | 0.00000 | 0.00000 | -0.00 | 25633.60 |
| 5064 | 2011.06.09 12:44 | delete | 2057 | 0.02 | 1.45100 | 0.00000 | 0.00000 | ||
| 5065 | 2011.06.09 12:44 | close | 2059 | 0.04 | 1.45600 | 0.00000 | 0.00000 | 40.61 | 25674.21 |
| 5066 | 2011.06.09 12:44 | close | 2058 | 0.02 | 1.45600 | 0.00000 | 0.00000 | 9.31 | 25683.52 |
| 5067 | 2011.06.09 12:44 | close | 2056 | 0.01 | 1.45600 | 0.00000 | 0.00000 | -0.48 | 25683.03 |
| 5068 | 2011.06.09 12:44 | delete | 2060 | 0.08 | 1.47245 | 0.00000 | 0.00000 | ||
| 5069 | 2011.06.09 12:45 | buy | 2061 | 0.01 | 1.45690 | 0.00000 | 0.00000 | ||
| 5070 | 2011.06.09 12:45 | sell | 2062 | 0.01 | 1.45670 | 0.00000 | 0.00000 | ||
| 5071 | 2011.06.09 12:45 | buy limit | 2063 | 0.02 | 1.45170 | 0.00000 | 0.00000 | ||
| 5072 | 2011.06.09 12:45 | sell limit | 2064 | 0.02 | 1.46150 | 0.00000 | 0.00000 | ||
| 5073 | 2011.06.09 13:01 | buy | 2063 | 0.02 | 1.45170 | 0.00000 | 0.00000 | ||
| 5074 | 2011.06.09 13:01 | buy limit | 2065 | 0.04 | 1.44620 | 0.00000 | 0.00000 | ||
| 5075 | 2011.06.10 07:18 | buy | 2065 | 0.04 | 1.44620 | 0.00000 | 0.00000 | ||
| 5076 | 2011.06.10 07:18 | buy limit | 2066 | 0.08 | 1.44005 | 0.00000 | 0.00000 | ||
| 5077 | 2011.06.10 14:07 | buy | 2066 | 0.08 | 1.44005 | 0.00000 | 0.00000 | ||
| 5078 | 2011.06.10 14:07 | buy limit | 2067 | 0.16 | 1.43324 | 0.00000 | 0.00000 | ||
| 5079 | 2011.06.10 17:40 | buy | 2067 | 0.16 | 1.43324 | 0.00000 | 0.00000 | ||
| 5080 | 2011.06.10 17:40 | buy limit | 2068 | 0.32 | 1.42557 | 0.00000 | 0.00000 | ||
| 5081 | 2011.06.13 14:22 | close | 2067 | 0.16 | 1.43980 | 0.00000 | 0.00000 | 105.28 | 25788.31 |
| 5082 | 2011.06.13 14:22 | close | 2066 | 0.08 | 1.43980 | 0.00000 | 0.00000 | -1.84 | 25786.47 |
| 5083 | 2011.06.13 14:22 | close | 2065 | 0.04 | 1.43980 | 0.00000 | 0.00000 | -25.52 | 25760.95 |
| 5084 | 2011.06.13 14:22 | close | 2063 | 0.02 | 1.43980 | 0.00000 | 0.00000 | -23.72 | 25737.23 |
| 5085 | 2011.06.13 14:22 | close | 2061 | 0.01 | 1.43980 | 0.00000 | 0.00000 | -17.06 | 25720.17 |
| 5086 | 2011.06.13 14:22 | delete | 2068 | 0.32 | 1.42557 | 0.00000 | 0.00000 | ||
| 5087 | 2011.06.13 14:22 | close | 2062 | 0.01 | 1.44000 | 0.00000 | 0.00000 | 16.63 | 25736.79 |
| 5088 | 2011.06.13 14:22 | delete | 2064 | 0.02 | 1.46150 | 0.00000 | 0.00000 | ||
| 5089 | 2011.06.13 14:23 | buy | 2069 | 0.01 | 1.43970 | 0.00000 | 0.00000 | ||
| 5090 | 2011.06.13 14:23 | sell | 2070 | 0.01 | 1.43950 | 0.00000 | 0.00000 | ||
| 5091 | 2011.06.13 14:23 | buy limit | 2071 | 0.02 | 1.43510 | 0.00000 | 0.00000 | ||
| 5092 | 2011.06.13 14:23 | sell limit | 2072 | 0.02 | 1.44490 | 0.00000 | 0.00000 | ||
| 5093 | 2011.06.13 17:06 | buy | 2071 | 0.02 | 1.43510 | 0.00000 | 0.00000 | ||
| 5094 | 2011.06.13 17:06 | buy limit | 2073 | 0.04 | 1.42960 | 0.00000 | 0.00000 | ||
| 5095 | 2011.06.14 07:07 | sell | 2072 | 0.02 | 1.44490 | 0.00000 | 0.00000 | ||
| 5096 | 2011.06.14 07:07 | sell limit | 2074 | 0.04 | 1.45060 | 0.00000 | 0.00000 | ||
| 5097 | 2011.06.15 10:58 | buy | 2073 | 0.04 | 1.42960 | 0.00000 | 0.00000 | ||
| 5098 | 2011.06.15 10:58 | buy limit | 2075 | 0.08 | 1.42345 | 0.00000 | 0.00000 | ||
| 5099 | 2011.06.15 15:42 | buy | 2075 | 0.08 | 1.42345 | 0.00000 | 0.00000 | ||
| 5100 | 2011.06.15 15:42 | buy limit | 2076 | 0.16 | 1.41624 | 0.00000 | 0.00000 | ||
| 5101 | 2011.06.15 17:35 | buy | 2076 | 0.16 | 1.41624 | 0.00000 | 0.00000 | ||
| 5102 | 2011.06.15 17:35 | buy limit | 2077 | 0.32 | 1.40877 | 0.00000 | 0.00000 | ||
| 5103 | 2011.06.16 09:34 | buy | 2077 | 0.32 | 1.40877 | 0.00000 | 0.00000 | ||
| 5104 | 2011.06.16 09:34 | buy limit | 2078 | 0.64 | 1.40034 | 0.00000 | 0.00000 | ||
| 5105 | 2011.06.16 13:11 | close | 2077 | 0.32 | 1.41520 | 0.00000 | 0.00000 | 205.76 | 25942.55 |
| 5106 | 2011.06.16 13:11 | close | 2076 | 0.16 | 1.41520 | 0.00000 | 0.00000 | -15.69 | 25926.87 |
| 5107 | 2011.06.16 13:11 | close | 2075 | 0.08 | 1.41520 | 0.00000 | 0.00000 | -65.52 | 25861.34 |
| 5108 | 2011.06.16 13:11 | close | 2073 | 0.04 | 1.41520 | 0.00000 | 0.00000 | -57.36 | 25803.98 |
| 5109 | 2011.06.16 13:11 | close | 2071 | 0.02 | 1.41520 | 0.00000 | 0.00000 | -39.60 | 25764.38 |
| 5110 | 2011.06.16 13:11 | close | 2069 | 0.01 | 1.41520 | 0.00000 | 0.00000 | -24.40 | 25739.98 |
| 5111 | 2011.06.16 13:11 | delete | 2078 | 0.64 | 1.40034 | 0.00000 | 0.00000 | ||
| 5112 | 2011.06.16 13:11 | close | 2072 | 0.02 | 1.41540 | 0.00000 | 0.00000 | 58.71 | 25798.68 |
| 5113 | 2011.06.16 13:11 | close | 2070 | 0.01 | 1.41540 | 0.00000 | 0.00000 | 23.92 | 25822.60 |
| 5114 | 2011.06.16 13:11 | delete | 2074 | 0.04 | 1.45060 | 0.00000 | 0.00000 | ||
| 5115 | 2011.06.16 13:12 | buy | 2079 | 0.01 | 1.41520 | 0.00000 | 0.00000 | ||
| 5116 | 2011.06.16 13:12 | sell | 2080 | 0.01 | 1.41500 | 0.00000 | 0.00000 | ||
| 5117 | 2011.06.16 13:12 | buy limit | 2081 | 0.02 | 1.40960 | 0.00000 | 0.00000 | ||
| 5118 | 2011.06.16 13:12 | sell limit | 2082 | 0.02 | 1.41940 | 0.00000 | 0.00000 | ||
| 5119 | 2011.06.16 19:38 | sell | 2082 | 0.02 | 1.41940 | 0.00000 | 0.00000 | ||
| 5120 | 2011.06.16 19:38 | sell limit | 2083 | 0.04 | 1.42490 | 0.00000 | 0.00000 | ||
| 5121 | 2011.06.17 09:59 | sell | 2083 | 0.04 | 1.42490 | 0.00000 | 0.00000 | ||
| 5122 | 2011.06.17 09:59 | sell limit | 2084 | 0.08 | 1.43125 | 0.00000 | 0.00000 | ||
| 5123 | 2011.06.17 15:13 | sell | 2084 | 0.08 | 1.43125 | 0.00000 | 0.00000 | ||
| 5124 | 2011.06.17 15:13 | sell limit | 2085 | 0.16 | 1.43793 | 0.00000 | 0.00000 | ||
| 5125 | 2011.06.20 04:17 | close | 2079 | 0.01 | 1.42370 | 0.00000 | 0.00000 | 8.54 | 25831.14 |
| 5126 | 2011.06.20 04:17 | delete | 2081 | 0.02 | 1.40960 | 0.00000 | 0.00000 | ||
| 5127 | 2011.06.20 04:17 | close | 2084 | 0.08 | 1.42390 | 0.00000 | 0.00000 | 58.51 | 25889.64 |
| 5128 | 2011.06.20 04:17 | close | 2083 | 0.04 | 1.42390 | 0.00000 | 0.00000 | 3.85 | 25893.50 |
| 5129 | 2011.06.20 04:17 | close | 2082 | 0.02 | 1.42390 | 0.00000 | 0.00000 | -9.15 | 25884.35 |
| 5130 | 2011.06.20 04:17 | close | 2080 | 0.01 | 1.42390 | 0.00000 | 0.00000 | -8.97 | 25875.37 |
| 5131 | 2011.06.20 04:17 | delete | 2085 | 0.16 | 1.43793 | 0.00000 | 0.00000 | ||
| 5132 | 2011.06.20 04:18 | buy | 2086 | 0.01 | 1.42440 | 0.00000 | 0.00000 | ||
| 5133 | 2011.06.20 04:18 | sell | 2087 | 0.01 | 1.42420 | 0.00000 | 0.00000 | ||
| 5134 | 2011.06.20 04:18 | buy limit | 2088 | 0.02 | 1.41937 | 0.00000 | 0.00000 | ||
| 5135 | 2011.06.20 04:18 | sell limit | 2089 | 0.02 | 1.42917 | 0.00000 | 0.00000 | ||
| 5136 | 2011.06.20 07:02 | buy | 2088 | 0.02 | 1.41937 | 0.00000 | 0.00000 | ||
| 5137 | 2011.06.20 07:02 | buy limit | 2090 | 0.04 | 1.41380 | 0.00000 | 0.00000 | ||
| 5138 | 2011.06.20 13:09 | sell | 2089 | 0.02 | 1.42917 | 0.00000 | 0.00000 | ||
| 5139 | 2011.06.20 13:09 | sell limit | 2091 | 0.04 | 1.43490 | 0.00000 | 0.00000 | ||
| 5140 | 2011.06.20 23:18 | sell | 2091 | 0.04 | 1.43490 | 0.00000 | 0.00000 | ||
| 5141 | 2011.06.20 23:18 | sell limit | 2092 | 0.08 | 1.44125 | 0.00000 | 0.00000 | ||
| 5142 | 2011.06.21 16:20 | sell | 2092 | 0.08 | 1.44125 | 0.00000 | 0.00000 | ||
| 5143 | 2011.06.21 16:20 | sell limit | 2093 | 0.16 | 1.44816 | 0.00000 | 0.00000 | ||
| 5144 | 2011.06.21 22:03 | close | 2088 | 0.02 | 1.43600 | 0.00000 | 0.00000 | 33.30 | 25908.67 |
| 5145 | 2011.06.21 22:03 | close | 2086 | 0.01 | 1.43600 | 0.00000 | 0.00000 | 11.62 | 25920.29 |
| 5146 | 2011.06.21 22:03 | delete | 2090 | 0.04 | 1.41380 | 0.00000 | 0.00000 | ||
| 5147 | 2011.06.21 22:03 | close | 2092 | 0.08 | 1.43620 | 0.00000 | 0.00000 | 40.40 | 25960.69 |
| 5148 | 2011.06.21 22:03 | close | 2091 | 0.04 | 1.43620 | 0.00000 | 0.00000 | -5.35 | 25955.35 |
| 5149 | 2011.06.21 22:03 | close | 2089 | 0.02 | 1.43620 | 0.00000 | 0.00000 | -14.13 | 25941.21 |
| 5150 | 2011.06.21 22:03 | close | 2087 | 0.01 | 1.43620 | 0.00000 | 0.00000 | -12.04 | 25929.18 |
| 5151 | 2011.06.21 22:03 | delete | 2093 | 0.16 | 1.44816 | 0.00000 | 0.00000 | ||
| 5152 | 2011.06.21 22:04 | buy | 2094 | 0.01 | 1.43700 | 0.00000 | 0.00000 | ||
| 5153 | 2011.06.21 22:04 | sell | 2095 | 0.01 | 1.43680 | 0.00000 | 0.00000 | ||
| 5154 | 2011.06.21 22:04 | buy limit | 2096 | 0.02 | 1.43180 | 0.00000 | 0.00000 | ||
| 5155 | 2011.06.21 22:04 | sell limit | 2097 | 0.02 | 1.44160 | 0.00000 | 0.00000 | ||
| 5156 | 2011.06.22 06:42 | sell | 2097 | 0.02 | 1.44160 | 0.00000 | 0.00000 | ||
| 5157 | 2011.06.22 06:42 | sell limit | 2098 | 0.04 | 1.44720 | 0.00000 | 0.00000 | ||
| 5158 | 2011.06.22 22:28 | buy | 2096 | 0.02 | 1.43180 | 0.00000 | 0.00000 | ||
| 5159 | 2011.06.22 22:28 | buy limit | 2099 | 0.04 | 1.42570 | 0.00000 | 0.00000 | ||
| 5160 | 2011.06.23 07:16 | buy | 2099 | 0.04 | 1.42570 | 0.00000 | 0.00000 | ||
| 5161 | 2011.06.23 07:16 | buy limit | 2100 | 0.08 | 1.41965 | 0.00000 | 0.00000 | ||
| 5162 | 2011.06.23 12:25 | buy | 2100 | 0.08 | 1.41965 | 0.00000 | 0.00000 | ||
| 5163 | 2011.06.23 12:25 | buy limit | 2101 | 0.16 | 1.41264 | 0.00000 | 0.00000 | ||
| 5164 | 2011.06.23 19:09 | close | 2100 | 0.08 | 1.42440 | 0.00000 | 0.00000 | 38.00 | 25967.18 |
| 5165 | 2011.06.23 19:09 | close | 2099 | 0.04 | 1.42440 | 0.00000 | 0.00000 | -5.20 | 25961.98 |
| 5166 | 2011.06.23 19:09 | close | 2096 | 0.02 | 1.42440 | 0.00000 | 0.00000 | -14.68 | 25947.30 |
| 5167 | 2011.06.23 19:09 | close | 2094 | 0.01 | 1.42440 | 0.00000 | 0.00000 | -12.52 | 25934.77 |
| 5168 | 2011.06.23 19:09 | delete | 2101 | 0.16 | 1.41264 | 0.00000 | 0.00000 | ||
| 5169 | 2011.06.23 19:09 | close | 2097 | 0.02 | 1.42460 | 0.00000 | 0.00000 | 33.78 | 25968.55 |
| 5170 | 2011.06.23 19:09 | close | 2095 | 0.01 | 1.42460 | 0.00000 | 0.00000 | 12.05 | 25980.61 |
| 5171 | 2011.06.23 19:09 | delete | 2098 | 0.04 | 1.44720 | 0.00000 | 0.00000 | ||
| 5172 | 2011.06.23 19:10 | buy | 2102 | 0.01 | 1.42410 | 0.00000 | 0.00000 | ||
| 5173 | 2011.06.23 19:10 | sell | 2103 | 0.01 | 1.42390 | 0.00000 | 0.00000 | ||
| 5174 | 2011.06.23 19:10 | buy limit | 2104 | 0.02 | 1.41850 | 0.00000 | 0.00000 | ||
| 5175 | 2011.06.23 19:10 | sell limit | 2105 | 0.02 | 1.42830 | 0.00000 | 0.00000 | ||
| 5176 | 2011.06.24 08:52 | sell | 2105 | 0.02 | 1.42830 | 0.00000 | 0.00000 | ||
| 5177 | 2011.06.24 08:52 | sell limit | 2106 | 0.04 | 1.43380 | 0.00000 | 0.00000 | ||
| 5178 | 2011.06.24 14:04 | buy | 2104 | 0.02 | 1.41850 | 0.00000 | 0.00000 | ||
| 5179 | 2011.06.24 14:04 | buy limit | 2107 | 0.04 | 1.41300 | 0.00000 | 0.00000 | ||
| 5180 | 2011.06.27 00:16 | buy | 2107 | 0.04 | 1.41300 | 0.00000 | 0.00000 | ||
| 5181 | 2011.06.27 00:16 | buy limit | 2108 | 0.08 | 1.40685 | 0.00000 | 0.00000 | ||
| 5182 | 2011.06.27 10:07 | close | 2107 | 0.04 | 1.42090 | 0.00000 | 0.00000 | 31.60 | 26012.21 |
| 5183 | 2011.06.27 10:07 | close | 2104 | 0.02 | 1.42090 | 0.00000 | 0.00000 | 4.84 | 26017.05 |
| 5184 | 2011.06.27 10:07 | close | 2102 | 0.01 | 1.42090 | 0.00000 | 0.00000 | -3.16 | 26013.89 |
| 5185 | 2011.06.27 10:07 | delete | 2108 | 0.08 | 1.40685 | 0.00000 | 0.00000 | ||
| 5186 | 2011.06.27 10:07 | close | 2105 | 0.02 | 1.42110 | 0.00000 | 0.00000 | 14.33 | 26028.21 |
| 5187 | 2011.06.27 10:07 | close | 2103 | 0.01 | 1.42110 | 0.00000 | 0.00000 | 2.73 | 26030.94 |
| 5188 | 2011.06.27 10:07 | delete | 2106 | 0.04 | 1.43380 | 0.00000 | 0.00000 | ||
| 5189 | 2011.06.27 10:08 | buy | 2109 | 0.01 | 1.42100 | 0.00000 | 0.00000 | ||
| 5190 | 2011.06.27 10:08 | sell | 2110 | 0.01 | 1.42080 | 0.00000 | 0.00000 | ||
| 5191 | 2011.06.27 10:08 | buy limit | 2111 | 0.02 | 1.41577 | 0.00000 | 0.00000 | ||
| 5192 | 2011.06.27 10:08 | sell limit | 2112 | 0.02 | 1.42557 | 0.00000 | 0.00000 | ||
| 5193 | 2011.06.27 14:22 | sell | 2112 | 0.02 | 1.42557 | 0.00000 | 0.00000 | ||
| 5194 | 2011.06.27 14:22 | sell limit | 2113 | 0.04 | 1.43130 | 0.00000 | 0.00000 | ||
| 5195 | 2011.06.27 22:41 | sell | 2113 | 0.04 | 1.43130 | 0.00000 | 0.00000 | ||
| 5196 | 2011.06.27 22:41 | sell limit | 2114 | 0.08 | 1.43745 | 0.00000 | 0.00000 | ||
| 5197 | 2011.06.28 14:29 | sell | 2114 | 0.08 | 1.43745 | 0.00000 | 0.00000 | ||
| 5198 | 2011.06.28 14:29 | sell limit | 2115 | 0.16 | 1.44416 | 0.00000 | 0.00000 | ||
| 5199 | 2011.06.29 11:08 | sell | 2115 | 0.16 | 1.44416 | 0.00000 | 0.00000 | ||
| 5200 | 2011.06.29 11:08 | sell limit | 2116 | 0.32 | 1.45183 | 0.00000 | 0.00000 | ||
| 5201 | 2011.06.29 12:46 | close | 2109 | 0.01 | 1.43640 | 0.00000 | 0.00000 | 15.44 | 26046.38 |
| 5202 | 2011.06.29 12:46 | delete | 2111 | 0.02 | 1.41577 | 0.00000 | 0.00000 | ||
| 5203 | 2011.06.29 12:46 | close | 2115 | 0.16 | 1.43660 | 0.00000 | 0.00000 | 120.96 | 26167.34 |
| 5204 | 2011.06.29 12:46 | close | 2114 | 0.08 | 1.43660 | 0.00000 | 0.00000 | 6.51 | 26173.84 |
| 5205 | 2011.06.29 12:46 | close | 2113 | 0.04 | 1.43660 | 0.00000 | 0.00000 | -21.49 | 26152.35 |
| 5206 | 2011.06.29 12:46 | close | 2112 | 0.02 | 1.43660 | 0.00000 | 0.00000 | -22.21 | 26130.14 |
| 5207 | 2011.06.29 12:46 | close | 2110 | 0.01 | 1.43660 | 0.00000 | 0.00000 | -15.87 | 26114.27 |
| 5208 | 2011.06.29 12:46 | delete | 2116 | 0.32 | 1.45183 | 0.00000 | 0.00000 | ||
| 5209 | 2011.06.29 12:47 | buy | 2117 | 0.01 | 1.43590 | 0.00000 | 0.00000 | ||
| 5210 | 2011.06.29 12:47 | sell | 2118 | 0.01 | 1.43570 | 0.00000 | 0.00000 | ||
| 5211 | 2011.06.29 12:47 | buy limit | 2119 | 0.02 | 1.43410 | 0.00000 | 0.00000 | ||
| 5212 | 2011.06.29 12:47 | sell limit | 2120 | 0.02 | 1.44390 | 0.00000 | 0.00000 | ||
| 5213 | 2011.06.29 12:57 | sell | 2120 | 0.02 | 1.44390 | 0.00000 | 0.00000 | ||
| 5214 | 2011.06.29 12:57 | sell limit | 2121 | 0.04 | 1.44960 | 0.00000 | 0.00000 | ||
| 5215 | 2011.06.29 23:59 | close at stop | 2120 | 0.02 | 1.44620 | 0.00000 | 0.00000 | -4.60 | 26109.67 |
| 5216 | 2011.06.29 23:59 | close at stop | 2118 | 0.01 | 1.44620 | 0.00000 | 0.00000 | -10.50 | 26099.17 |
| 5217 | 2011.06.29 23:59 | close at stop | 2117 | 0.01 | 1.44600 | 0.00000 | 0.00000 | 10.10 | 26109.27 |