Strategy Tester Report
VAS-XB71
Enfinium-Live (Build 388)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2009.01.01 22:00 - 2011.06.29 23:59 (2009.01.01 - 2011.06.30)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTD1set="<< Trade Time #1 >>"; TimeStart_1=""; TimeEnd_1=""; Monday_1=true; Tuesday_1=true; Wednesday_1=true; Thursday_1=true; Friday_1=true; TD2set="<< Trade Time #2 >>"; TimeStart_2=""; TimeEnd_2=""; Monday_2=false; Tuesday_2=false; Wednesday_2=false; Thursday_2=false; Friday_2=false; STRset="<< Strategy Setting >>"; InitLots=0.01; UseDoubleLots=true; LotsIncrement=0.01; PipsDistant=800; DistantMultiply=1.1; ZeroLevel=5; TakeProfit=500; StopLoss=0; MaxLevel=100; MaxLots=2; ProfitCalcMode=2; GENset="<< General Setting >>"; StartEA=true; TradeStop=0.5; TradeTarget=0; Slippage=20; ErrorAlert=false; MagicNumbers=8154234;
Bars in test914656Ticks modelled3002172Modelling quality25.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit11263.51Gross profit33392.33Gross loss-22128.82
Profit factor1.51Expected payoff4.86
Absolute drawdown2358.54Maximal drawdown5672.11 (36.60%)Relative drawdown36.60% (5672.11)
Total trades2319Short positions (won %)1172 (58.87%)Long positions (won %)1147 (59.11%)
Profit trades (% of total)1368 (58.99%)Loss trades (% of total)951 (41.01%)
Largestprofit trade1765.10loss trade-500.17
Averageprofit trade24.41loss trade-23.27
Maximumconsecutive wins (profit in money)13 (74.31)consecutive losses (loss in money)7 (-1758.40)
Maximalconsecutive profit (count of wins)1787.25 (5)consecutive loss (count of losses)-1758.40 (7)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.01 22:00buy10.011.404410.000000.00000
22009.01.01 22:00sell20.011.404200.000000.00000
32009.01.01 22:00buy limit30.021.396310.000000.00000
42009.01.01 22:00sell limit40.021.412100.000000.00000
52009.01.01 23:03close20.011.399110.000000.000005.0910005.09
62009.01.01 23:03delete40.021.412100.000000.00000
72009.01.01 23:04sell50.011.398900.000000.00000
82009.01.01 23:04sell limit60.021.406600.000000.00000
92009.01.02 01:55buy30.021.396310.000000.00000
102009.01.02 01:55buy limit70.041.386710.000000.00000
112009.01.02 02:34close50.011.393610.000000.000005.2510010.34
122009.01.02 02:34delete60.021.406600.000000.00000
132009.01.02 02:35sell80.011.393800.000000.00000
142009.01.02 02:35sell limit90.021.401700.000000.00000
152009.01.02 03:04close80.011.388610.000000.000005.1910015.53
162009.01.02 03:04delete90.021.401700.000000.00000
172009.01.02 03:05sell100.011.388700.000000.00000
182009.01.02 03:05sell limit110.021.396100.000000.00000
192009.01.02 03:12buy70.041.386710.000000.00000
202009.01.02 03:12buy limit120.081.376530.000000.00000
212009.01.02 08:53close70.041.393700.000000.0000027.9610043.49
222009.01.02 08:53close30.021.393700.000000.00000-5.2210038.27
232009.01.02 08:53close10.011.393700.000000.00000-10.6910027.58
242009.01.02 08:53delete120.081.376530.000000.00000
252009.01.02 08:54buy130.011.394240.000000.00000
262009.01.02 08:54buy limit140.021.386480.000000.00000
272009.01.02 08:59sell110.021.396100.000000.00000
282009.01.02 08:59sell limit150.041.405400.000000.00000
292009.01.02 12:32close110.021.390110.000000.0000011.9810039.56
302009.01.02 12:32close100.011.390110.000000.00000-1.4110038.15
312009.01.02 12:32delete150.041.405400.000000.00000
322009.01.02 12:32sell160.011.389370.000000.00000
332009.01.02 12:32sell limit170.021.397100.000000.00000
342009.01.02 13:00buy140.021.386480.000000.00000
352009.01.02 13:00buy limit180.041.377510.000000.00000
362009.01.02 14:17close140.021.392400.000000.0000011.8410049.99
372009.01.02 14:17close130.011.392400.000000.00000-1.8410048.15
382009.01.02 14:17delete180.041.377510.000000.00000
392009.01.02 14:17buy190.011.392210.000000.00000
402009.01.02 14:17buy limit200.021.384010.000000.00000
412009.01.02 15:21sell170.021.397100.000000.00000
422009.01.02 15:21sell limit210.041.406400.000000.00000
432009.01.02 15:22close190.011.397500.000000.000005.2910053.44
442009.01.02 15:22delete200.021.384010.000000.00000
452009.01.02 15:22buy220.011.397510.000000.00000
462009.01.02 15:23buy limit230.021.389310.000000.00000
472009.01.02 17:24close170.021.389910.000000.0000014.3810067.82
482009.01.02 17:24close160.011.389910.000000.00000-0.5410067.28
492009.01.02 17:24delete210.041.406400.000000.00000
502009.01.02 17:25sell240.011.390400.000000.00000
512009.01.02 17:25sell limit250.021.398300.000000.00000
522009.01.02 18:00buy230.021.389310.000000.00000
532009.01.02 18:00buy limit260.041.379410.000000.00000
542009.01.02 18:54close240.011.385110.000000.000005.2910072.57
552009.01.02 18:54delete250.021.398300.000000.00000
562009.01.02 18:55sell270.011.385000.000000.00000
572009.01.02 18:55sell limit280.021.392600.000000.00000
582009.01.04 23:56sell280.021.392600.000000.00000
592009.01.04 23:56sell limit290.041.401700.000000.00000
602009.01.05 00:00close230.021.395600.000000.0000012.6210085.19
612009.01.05 00:00close220.011.395600.000000.00000-1.8910083.30
622009.01.05 00:00delete260.041.379410.000000.00000
632009.01.05 00:01buy300.011.395310.000000.00000
642009.01.05 00:01buy limit310.021.387710.000000.00000
652009.01.05 02:12buy310.021.387710.000000.00000
662009.01.05 02:12buy limit320.041.378910.000000.00000
672009.01.05 02:13close280.021.386610.000000.0000011.9110095.21
682009.01.05 02:13close270.011.386610.000000.00000-1.6510093.56
692009.01.05 02:13delete290.041.401700.000000.00000
702009.01.05 02:14sell330.011.387100.000000.00000
712009.01.05 02:14sell limit340.021.395000.000000.00000
722009.01.05 07:01close310.021.393500.000000.0000011.5810105.14
732009.01.05 07:01close300.011.393500.000000.00000-1.8110103.33
742009.01.05 07:01delete320.041.378910.000000.00000
752009.01.05 07:02buy350.011.393710.000000.00000
762009.01.05 07:02buy limit360.021.385510.000000.00000
772009.01.05 08:17buy360.021.385510.000000.00000
782009.01.05 08:17buy limit370.041.375510.000000.00000
792009.01.05 08:20close330.011.380610.000000.000006.4910109.82
802009.01.05 08:20delete340.021.395000.000000.00000
812009.01.05 08:21sell380.011.378600.000000.00000
822009.01.05 08:21sell limit390.021.387300.000000.00000
832009.01.05 08:26buy370.041.375510.000000.00000
842009.01.05 08:26buy limit400.081.365700.000000.00000
852009.01.05 08:27close380.011.373010.000000.000005.5910115.41
862009.01.05 08:27delete390.021.387300.000000.00000
872009.01.05 08:27sell410.011.372600.000000.00000
882009.01.05 08:28sell limit420.021.380500.000000.00000
892009.01.05 08:39close410.011.367910.000000.000004.6910120.10
902009.01.05 08:39delete420.021.380500.000000.00000
912009.01.05 08:40sell430.011.369400.000000.00000
922009.01.05 08:40sell limit440.021.377000.000000.00000
932009.01.05 09:35buy400.081.365700.000000.00000
942009.01.05 09:35buy limit450.161.354960.000000.00000
952009.01.05 11:57close430.011.364010.000000.000005.3910125.49
962009.01.05 11:57delete440.021.377000.000000.00000
972009.01.05 11:57sell460.011.362400.000000.00000
982009.01.05 11:58sell limit470.021.370300.000000.00000
992009.01.05 12:38close460.011.357610.000000.000004.7910130.28
1002009.01.05 12:38delete470.021.370300.000000.00000
1012009.01.05 12:39sell480.011.357100.000000.00000
1022009.01.05 12:39sell limit490.021.365700.000000.00000
1032009.01.05 17:29buy450.161.354960.000000.00000
1042009.01.05 17:29buy limit500.321.343090.000000.00000
1052009.01.05 23:58close450.161.365000.000000.00000160.6410290.92
1062009.01.05 23:58close400.081.365000.000000.00000-5.6010285.32
1072009.01.05 23:58close370.041.365000.000000.00000-42.0410243.28
1082009.01.05 23:58close360.021.365000.000000.00000-41.0210202.26
1092009.01.05 23:58close350.011.365000.000000.00000-28.7110173.55
1102009.01.05 23:58delete500.321.343090.000000.00000
1112009.01.05 23:59buy510.011.365310.000000.00000
1122009.01.05 23:59buy limit520.021.357010.000000.00000
1132009.01.06 01:06buy520.021.357010.000000.00000
1142009.01.06 01:06buy limit530.041.348210.000000.00000
1152009.01.06 05:20close480.011.351580.000000.000005.4810179.04
1162009.01.06 05:20delete490.021.365700.000000.00000
1172009.01.06 05:20sell540.011.350900.000000.00000
1182009.01.06 05:21sell limit550.021.358800.000000.00000
1192009.01.06 07:44buy530.041.348210.000000.00000
1202009.01.06 07:44buy limit560.081.338430.000000.00000
1212009.01.06 07:54close540.011.345510.000000.000005.3910184.43
1222009.01.06 07:54delete550.021.358800.000000.00000
1232009.01.06 07:55sell570.011.344700.000000.00000
1242009.01.06 07:55sell limit580.021.353300.000000.00000
1252009.01.06 10:02close570.011.340210.000000.000004.4910188.92
1262009.01.06 10:02delete580.021.353300.000000.00000
1272009.01.06 10:03sell590.011.340400.000000.00000
1282009.01.06 10:03sell limit600.021.347700.000000.00000
1292009.01.06 10:08buy560.081.338430.000000.00000
1302009.01.06 10:08buy limit610.161.327260.000000.00000
1312009.01.06 11:15close590.011.335310.000000.000005.0910194.01
1322009.01.06 11:15delete600.021.347700.000000.00000
1332009.01.06 11:16sell620.011.335400.000000.00000
1342009.01.06 11:16sell limit630.021.343000.000000.00000
1352009.01.06 14:24sell630.021.343000.000000.00000
1362009.01.06 14:24sell limit640.041.351800.000000.00000
1372009.01.06 15:25close630.021.337310.000000.0000011.3810205.39
1382009.01.06 15:25close620.011.337310.000000.00000-1.9110203.48
1392009.01.06 15:25delete640.041.351800.000000.00000
1402009.01.06 15:26sell650.011.337300.000000.00000
1412009.01.06 15:26sell limit660.021.344800.000000.00000
1422009.01.06 16:59sell660.021.344800.000000.00000
1432009.01.06 16:59sell limit670.041.353800.000000.00000
1442009.01.06 17:15close560.081.347200.000000.0000070.1610273.64
1452009.01.06 17:15close530.041.347200.000000.00000-4.0410269.60
1462009.01.06 17:15close520.021.347200.000000.00000-19.6210249.98
1472009.01.06 17:15close510.011.347200.000000.00000-18.0910231.88
1482009.01.06 17:15delete610.161.327260.000000.00000
1492009.01.06 17:15buy680.011.346810.000000.00000
1502009.01.06 17:15buy limit690.021.338510.000000.00000
1512009.01.06 19:21close680.011.351800.000000.000004.9910236.87
1522009.01.06 19:21delete690.021.338510.000000.00000
1532009.01.06 19:22buy700.011.353210.000000.00000
1542009.01.06 19:22buy limit710.021.344710.000000.00000
1552009.01.07 01:06buy710.021.344710.000000.00000
1562009.01.07 01:06buy limit720.041.335510.000000.00000
1572009.01.07 03:15close710.021.351700.000000.0000013.9810250.85
1582009.01.07 03:15close700.011.351700.000000.00000-1.4910249.36
1592009.01.07 03:15delete720.041.335510.000000.00000
1602009.01.07 03:16buy730.011.351410.000000.00000
1612009.01.07 03:16buy limit740.021.343310.000000.00000
1622009.01.07 03:54sell670.041.353800.000000.00000
1632009.01.07 03:54sell limit750.081.363480.000000.00000
1642009.01.07 07:08close670.041.346610.000000.0000028.7610278.12
1652009.01.07 07:08close660.021.346610.000000.00000-3.6910274.43
1662009.01.07 07:08close650.011.346610.000000.00000-9.3510265.08
1672009.01.07 07:08delete750.081.363480.000000.00000
1682009.01.07 07:09sell760.011.346770.000000.00000
1692009.01.07 07:09sell limit770.021.355030.000000.00000
1702009.01.07 07:32sell770.021.355030.000000.00000
1712009.01.07 07:32sell limit780.041.364500.000000.00000
1722009.01.07 07:47close730.011.356800.000000.000005.3910270.47
1732009.01.07 07:47delete740.021.343310.000000.00000
1742009.01.07 07:48buy790.011.356410.000000.00000
1752009.01.07 07:48buy limit800.021.348610.000000.00000
1762009.01.07 08:41close790.011.361300.000000.000004.8910275.36
1772009.01.07 08:41delete800.021.348610.000000.00000
1782009.01.07 08:42buy810.011.362010.000000.00000
1792009.01.07 08:42buy limit820.021.353810.000000.00000
1802009.01.07 11:32sell780.041.364500.000000.00000
1812009.01.07 11:32sell limit830.081.374180.000000.00000
1822009.01.07 13:28close810.011.367300.000000.000005.2910280.65
1832009.01.07 13:28delete820.021.353810.000000.00000
1842009.01.07 13:29buy840.011.368810.000000.00000
1852009.01.07 13:29buy limit850.021.360510.000000.00000
1862009.01.07 13:56sell830.081.374180.000000.00000
1872009.01.07 13:56sell limit860.161.385050.000000.00000
1882009.01.07 13:57close840.011.374300.000000.000005.4910286.14
1892009.01.07 13:57delete850.021.360510.000000.00000
1902009.01.07 13:57buy870.011.373810.000000.00000
1912009.01.07 13:58buy limit880.021.365910.000000.00000
1922009.01.07 14:33buy880.021.365910.000000.00000
1932009.01.07 14:33buy limit890.041.357110.000000.00000
1942009.01.07 14:38close830.081.366310.000000.0000062.9610349.10
1952009.01.07 14:38close780.041.366310.000000.00000-7.2410341.86
1962009.01.07 14:38close770.021.366310.000000.00000-22.5610319.30
1972009.01.07 14:38close760.011.366310.000000.00000-19.5410299.76
1982009.01.07 14:38delete860.161.385050.000000.00000
1992009.01.07 14:39sell900.011.367000.000000.00000
2002009.01.07 14:39sell limit910.021.374800.000000.00000
2012009.01.07 15:47close900.011.361610.000000.000005.3910305.15
2022009.01.07 15:47delete910.021.374800.000000.00000
2032009.01.07 15:48sell920.011.361400.000000.00000
2042009.01.07 15:48sell limit930.021.370100.000000.00000
2052009.01.07 16:13sell930.021.370100.000000.00000
2062009.01.07 16:13sell limit940.041.379100.000000.00000
2072009.01.07 16:54close880.021.371600.000000.0000011.3810316.53
2082009.01.07 16:54close870.011.371600.000000.00000-2.2110314.32
2092009.01.07 16:54delete890.041.357110.000000.00000
2102009.01.07 16:55buy950.011.372210.000000.00000
2112009.01.07 16:55buy limit960.021.363010.000000.00000
2122009.01.07 19:01close930.021.364510.000000.0000011.1810325.50
2132009.01.07 19:01close920.011.364510.000000.00000-3.1110322.39
2142009.01.07 19:01delete940.041.379100.000000.00000
2152009.01.07 19:02sell970.011.364600.000000.00000
2162009.01.07 19:02sell limit980.021.372700.000000.00000
2172009.01.07 19:23buy960.021.363010.000000.00000
2182009.01.07 19:23buy limit990.041.354210.000000.00000
2192009.01.07 20:06close970.011.360010.000000.000004.5910326.98
2202009.01.07 20:06delete980.021.372700.000000.00000
2212009.01.07 20:07sell1000.011.359400.000000.00000
2222009.01.07 20:07sell limit1010.021.367500.000000.00000
2232009.01.08 08:26buy990.041.354210.000000.00000
2242009.01.08 08:26buy limit1020.081.344530.000000.00000
2252009.01.08 08:26close1000.011.355510.000000.000003.7810330.76
2262009.01.08 08:26delete1010.021.367500.000000.00000
2272009.01.08 08:27sell1030.011.355000.000000.00000
2282009.01.08 08:27sell limit1040.021.363600.000000.00000
2292009.01.08 12:39close990.041.361500.000000.0000029.1610359.92
2302009.01.08 12:39close960.021.361500.000000.00000-2.9010357.02
2312009.01.08 12:39close950.011.361500.000000.00000-10.6510346.37
2322009.01.08 12:39delete1020.081.344530.000000.00000
2332009.01.08 12:40buy1050.011.362910.000000.00000
2342009.01.08 12:40buy limit1060.021.354510.000000.00000
2352009.01.08 12:52sell1040.021.363600.000000.00000
2362009.01.08 12:52sell limit1070.041.372400.000000.00000
2372009.01.08 13:35close1050.011.368500.000000.000005.5910351.96
2382009.01.08 13:35delete1060.021.354510.000000.00000
2392009.01.08 13:35buy1080.011.369710.000000.00000
2402009.01.08 13:35buy limit1090.021.361210.000000.00000
2412009.01.08 13:52sell1070.041.372400.000000.00000
2422009.01.08 13:52sell limit1100.081.382680.000000.00000
2432009.01.08 13:55close1080.011.373300.000000.000003.5910355.55
2442009.01.08 13:55delete1090.021.361210.000000.00000
2452009.01.08 13:56buy1110.011.371910.000000.00000
2462009.01.08 13:56buy limit1120.021.364210.000000.00000
2472009.01.08 14:07close1110.011.377100.000000.000005.1910360.74
2482009.01.08 14:07delete1120.021.364210.000000.00000
2492009.01.08 14:08buy1130.011.376710.000000.00000
2502009.01.08 14:08buy limit1140.021.369910.000000.00000
2512009.01.08 16:40buy1140.021.369910.000000.00000
2522009.01.08 16:40buy limit1150.041.360610.000000.00000
2532009.01.09 03:29close1070.041.364710.000000.0000030.6110391.35
2542009.01.09 03:29close1040.021.364710.000000.00000-2.2910389.06
2552009.01.09 03:29close1030.011.364710.000000.00000-9.7510379.31
2562009.01.09 03:29delete1100.081.382680.000000.00000
2572009.01.09 03:30sell1160.011.364100.000000.00000
2582009.01.09 03:30sell limit1170.021.372400.000000.00000
2592009.01.09 10:03sell1170.021.372400.000000.00000
2602009.01.09 10:03sell limit1180.041.381230.000000.00000
2612009.01.09 11:43close1170.021.366510.000000.0000011.7810391.09
2622009.01.09 11:43close1160.011.366510.000000.00000-2.4110388.68
2632009.01.09 11:43delete1180.041.381230.000000.00000
2642009.01.09 11:44sell1190.011.366270.000000.00000
2652009.01.09 11:44sell limit1200.021.374330.000000.00000
2662009.01.09 13:32sell1200.021.374330.000000.00000
2672009.01.09 13:32sell limit1210.041.383500.000000.00000
2682009.01.09 13:42close1200.021.367810.000000.0000013.0410401.72
2692009.01.09 13:42close1190.011.367810.000000.00000-1.5410400.18
2702009.01.09 13:42delete1210.041.383500.000000.00000
2712009.01.09 13:43sell1220.011.369000.000000.00000
2722009.01.09 13:43sell limit1230.021.376300.000000.00000
2732009.01.09 13:47close1220.011.362710.000000.000006.2910406.47
2742009.01.09 13:47delete1230.021.376300.000000.00000
2752009.01.09 13:48sell1240.011.360500.000000.00000
2762009.01.09 13:48sell limit1250.021.368900.000000.00000
2772009.01.09 13:49buy1150.041.360610.000000.00000
2782009.01.09 13:49buy limit1260.081.350030.000000.00000
2792009.01.09 14:05close1240.011.356310.000000.000004.1910410.66
2802009.01.09 14:05delete1250.021.368900.000000.00000
2812009.01.09 14:06sell1270.011.355900.000000.00000
2822009.01.09 14:06sell limit1280.021.365300.000000.00000
2832009.01.09 14:34close1270.011.350810.000000.000005.0910415.75
2842009.01.09 14:34delete1280.021.365300.000000.00000
2852009.01.09 14:35sell1290.011.351430.000000.00000
2862009.01.09 14:35sell limit1300.021.360170.000000.00000
2872009.01.09 14:41buy1260.081.350030.000000.00000
2882009.01.09 14:41buy limit1310.161.339060.000000.00000
2892009.01.09 17:42close1290.011.345810.000000.000005.6210421.37
2902009.01.09 17:42delete1300.021.360170.000000.00000
2912009.01.09 17:43sell1320.011.345900.000000.00000
2922009.01.09 17:43sell limit1330.021.354100.000000.00000
2932009.01.11 23:18close1320.011.340810.000000.000005.0910426.46
2942009.01.11 23:18delete1330.021.354100.000000.00000
2952009.01.12 00:00sell1340.011.341430.000000.00000
2962009.01.12 00:00sell limit1350.021.349500.000000.00000
2972009.01.12 00:29buy1310.161.339060.000000.00000
2982009.01.12 00:29buy limit1360.321.326890.000000.00000
2992009.01.12 08:10close1340.011.336310.000000.000005.1210431.58
3002009.01.12 08:10delete1350.021.349500.000000.00000
3012009.01.12 08:11sell1370.011.336200.000000.00000
3022009.01.12 08:11sell limit1380.021.343600.000000.00000
3032009.01.12 12:29sell1380.021.343600.000000.00000
3042009.01.12 12:29sell limit1390.041.353000.000000.00000
3052009.01.12 13:27close1380.021.337810.000000.0000011.5810443.16
3062009.01.12 13:27close1370.011.337810.000000.00000-1.6110441.55
3072009.01.12 13:27delete1390.041.353000.000000.00000
3082009.01.12 13:28sell1400.011.337400.000000.00000
3092009.01.12 13:28sell limit1410.021.346000.000000.00000
3102009.01.12 15:11close1400.011.332610.000000.000004.7910446.34
3112009.01.12 15:11delete1410.021.346000.000000.00000
3122009.01.12 15:12sell1420.011.330700.000000.00000
3132009.01.12 15:12sell limit1430.021.340400.000000.00000
3142009.01.12 17:51sell1430.021.340400.000000.00000
3152009.01.12 17:51sell limit1440.041.349200.000000.00000
3162009.01.13 00:22close1430.021.333810.000000.0000013.1110459.45
3172009.01.13 00:22close1420.011.333810.000000.00000-3.1510456.30
3182009.01.13 00:22delete1440.041.349200.000000.00000
3192009.01.13 00:23sell1450.011.333470.000000.00000
3202009.01.13 00:23sell limit1460.021.341330.000000.00000
3212009.01.13 05:43close1450.011.328610.000000.000004.8610461.16
3222009.01.13 05:43delete1460.021.341330.000000.00000
3232009.01.13 05:44sell1470.011.328500.000000.00000
3242009.01.13 05:44sell limit1480.021.334900.000000.00000
3252009.01.13 05:47buy1360.321.326890.000000.00000
3262009.01.13 05:47buy limit1490.641.313950.000000.00000
3272009.01.13 07:09close1470.011.322810.000000.000005.6910466.85
3282009.01.13 07:09delete1480.021.334900.000000.00000
3292009.01.13 07:10sell1500.011.322600.000000.00000
3302009.01.13 07:10sell limit1510.021.331300.000000.00000
3312009.01.13 10:28sell1510.021.331300.000000.00000
3322009.01.13 10:28sell limit1520.041.340300.000000.00000
3332009.01.13 13:18close1510.021.324610.000000.0000013.3810480.23
3342009.01.13 13:18close1500.011.324610.000000.00000-2.0110478.22
3352009.01.13 13:18delete1520.041.340300.000000.00000
3362009.01.13 13:18sell1530.011.324200.000000.00000
3372009.01.13 13:19sell limit1540.021.332100.000000.00000
3382009.01.13 14:42close1530.011.320210.000000.000003.9910482.21
3392009.01.13 14:42delete1540.021.332100.000000.00000
3402009.01.13 14:43sell1550.011.319800.000000.00000
3412009.01.13 14:43sell limit1560.021.328400.000000.00000
3422009.01.13 19:04close1550.011.314510.000000.000005.2910487.50
3432009.01.13 19:04delete1560.021.328400.000000.00000
3442009.01.13 19:05sell1570.011.314000.000000.00000
3452009.01.13 19:05sell limit1580.021.322700.000000.00000
3462009.01.14 01:04sell1580.021.322700.000000.00000
3472009.01.14 01:04sell limit1590.041.332000.000000.00000
3482009.01.14 07:51sell1590.041.332000.000000.00000
3492009.01.14 07:51sell limit1600.081.342180.000000.00000
3502009.01.14 08:43close1590.041.324410.000000.0000030.3610517.86
3512009.01.14 08:43close1580.021.324410.000000.00000-3.4210514.44
3522009.01.14 08:43close1570.011.324410.000000.00000-10.4510504.00
3532009.01.14 08:43delete1600.081.342180.000000.00000
3542009.01.14 08:43sell1610.011.325200.000000.00000
3552009.01.14 08:44sell limit1620.021.333300.000000.00000
3562009.01.14 09:02close1610.011.320410.000000.000004.7910508.79
3572009.01.14 09:02delete1620.021.333300.000000.00000
3582009.01.14 09:03sell1630.011.320400.000000.00000
3592009.01.14 09:03sell limit1640.021.327500.000000.00000
3602009.01.14 13:37close1630.011.314910.000000.000005.4910514.28
3612009.01.14 13:37delete1640.021.327500.000000.00000
3622009.01.14 13:38buy1490.641.313950.000000.00000
3632009.01.14 13:38buy limit1651.281.297130.000000.00000
3642009.01.14 13:38sell1660.011.311100.000000.00000
3652009.01.14 13:38sell limit1670.021.320800.000000.00000
3662009.01.14 23:53sell1670.021.320800.000000.00000
3672009.01.14 23:53sell limit1680.041.329800.000000.00000
3682009.01.15 07:34close1670.021.314110.000000.0000013.1610527.44
3692009.01.15 07:34close1660.011.314110.000000.00000-3.1210524.31
3702009.01.15 07:34delete1680.041.329800.000000.00000
3712009.01.15 07:34sell1690.011.314100.000000.00000
3722009.01.15 07:35sell limit1700.021.322200.000000.00000
3732009.01.15 09:36sell1700.021.322200.000000.00000
3742009.01.15 09:36sell limit1710.041.331300.000000.00000
3752009.01.15 09:53close1700.021.317910.000000.000008.5810532.89
3762009.01.15 09:53close1690.011.317910.000000.00000-3.8110529.08
3772009.01.15 09:53delete1710.041.331300.000000.00000
3782009.01.15 09:54sell1720.011.315000.000000.00000
3792009.01.15 09:54sell limit1730.021.324200.000000.00000
3802009.01.15 12:54close1720.011.311310.000000.000003.6910532.77
3812009.01.15 12:54delete1730.021.324200.000000.00000
3822009.01.15 12:55sell1740.011.310500.000000.00000
3832009.01.15 12:55sell limit1750.021.316700.000000.00000
3842009.01.15 13:45sell1750.021.316700.000000.00000
3852009.01.15 13:45sell limit1760.041.325800.000000.00000
3862009.01.15 14:34close1750.021.310910.000000.0000011.5810544.35
3872009.01.15 14:34close1740.011.310910.000000.00000-0.4110543.94
3882009.01.15 14:34delete1760.041.325800.000000.00000
3892009.01.15 14:35sell1770.011.310600.000000.00000
3902009.01.15 14:35sell limit1780.021.319600.000000.00000
3912009.01.15 15:28close1770.011.304810.000000.000005.7910549.73
3922009.01.15 15:28delete1780.021.319600.000000.00000
3932009.01.15 15:29sell1790.011.304600.000000.00000
3942009.01.15 15:29sell limit1800.021.313800.000000.00000
3952009.01.15 19:20sell1800.021.313800.000000.00000
3962009.01.15 19:20sell limit1810.041.322800.000000.00000
3972009.01.16 03:31sell1810.041.322800.000000.00000
3982009.01.16 03:31sell limit1820.081.332480.000000.00000
3992009.01.16 06:25close1490.641.326200.000000.00000789.0811338.82
4002009.01.16 06:25close1360.321.326200.000000.00000-18.9011319.91
4012009.01.16 06:25close1310.161.326200.000000.00000-203.8511116.06
4022009.01.16 06:25close1260.081.326200.000000.00000-189.5310926.53
4032009.01.16 06:25close1150.041.326200.000000.00000-137.0810789.44
4042009.01.16 06:25close1140.021.326200.000000.00000-87.1010702.34
4052009.01.16 06:25close1130.011.326200.000000.00000-50.3510651.99
4062009.01.16 06:25delete1651.281.297130.000000.00000
4072009.01.16 06:26buy1830.011.326110.000000.00000
4082009.01.16 06:26buy limit1840.021.318710.000000.00000
4092009.01.16 08:21buy1840.021.318710.000000.00000
4102009.01.16 08:21buy limit1850.041.309910.000000.00000
4112009.01.16 09:47close1840.021.324600.000000.0000011.7810663.77
4122009.01.16 09:47close1830.011.324600.000000.00000-1.5110662.26
4132009.01.16 09:47delete1850.041.309910.000000.00000
4142009.01.16 09:48buy1860.011.325510.000000.00000
4152009.01.16 09:48buy limit1870.021.316410.000000.00000
4162009.01.16 11:50close1860.011.330500.000000.000004.9910667.25
4172009.01.16 11:50delete1870.021.316410.000000.00000
4182009.01.16 11:51buy1880.011.331210.000000.00000
4192009.01.16 11:51buy limit1890.021.323310.000000.00000
4202009.01.16 14:02sell1820.081.332480.000000.00000
4212009.01.16 14:02sell limit1900.161.344450.000000.00000
4222009.01.16 15:12buy1890.021.323310.000000.00000
4232009.01.16 15:12buy limit1910.041.313710.000000.00000
4242009.01.16 15:12close1820.081.322710.000000.0000078.1610745.41
4252009.01.16 15:12close1810.041.322710.000000.000000.3610745.77
4262009.01.16 15:12close1800.021.322710.000000.00000-17.8910727.88
4272009.01.16 15:12close1790.011.322710.000000.00000-18.1510709.73
4282009.01.16 15:12delete1900.161.344450.000000.00000
4292009.01.16 15:13sell1920.011.323400.000000.00000
4302009.01.16 15:13sell limit1930.021.331300.000000.00000
4312009.01.16 19:58close1890.021.329400.000000.0000012.1810721.91
4322009.01.16 19:58close1880.011.329400.000000.00000-1.8110720.10
4332009.01.16 19:58delete1910.041.313710.000000.00000
4342009.01.16 19:58buy1940.011.329510.000000.00000
4352009.01.16 19:58buy limit1950.021.321610.000000.00000
4362009.01.18 23:00sell1930.021.331300.000000.00000
4372009.01.18 23:00sell limit1960.041.343700.000000.00000
4382009.01.18 23:00close1940.011.335200.000000.000005.6910725.79
4392009.01.18 23:00delete1950.021.321610.000000.00000
4402009.01.19 00:00buy1970.011.335810.000000.00000
4412009.01.19 00:01buy limit1980.021.327710.000000.00000
4422009.01.19 07:49buy1980.021.327710.000000.00000
4432009.01.19 07:49buy limit1990.041.318710.000000.00000
4442009.01.19 09:45close1930.021.325210.000000.0000012.1110737.90
4452009.01.19 09:45close1920.011.325210.000000.00000-1.8510736.05
4462009.01.19 09:45delete1960.041.343700.000000.00000
4472009.01.19 09:45sell2000.011.326000.000000.00000
4482009.01.19 09:46sell limit2010.021.334100.000000.00000
4492009.01.19 12:30close2000.011.321610.000000.000004.3910740.44
4502009.01.19 12:30delete2010.021.334100.000000.00000
4512009.01.19 12:31sell2020.011.321200.000000.00000
4522009.01.19 12:31sell limit2030.021.329000.000000.00000
4532009.01.19 13:03buy1990.041.318710.000000.00000
4542009.01.19 13:03buy limit2040.081.308930.000000.00000
4552009.01.19 14:19close2020.011.315910.000000.000005.2910745.73
4562009.01.19 14:19delete2030.021.329000.000000.00000
4572009.01.19 14:19sell2050.011.315200.000000.00000
4582009.01.19 14:20sell limit2060.021.323300.000000.00000
4592009.01.19 20:34close2050.011.310180.000000.000005.0210750.75
4602009.01.19 20:34delete2060.021.323300.000000.00000
4612009.01.19 20:34sell2070.011.310100.000000.00000
4622009.01.19 20:35sell limit2080.021.318100.000000.00000
4632009.01.19 21:36buy2040.081.308930.000000.00000
4642009.01.19 21:36buy limit2090.161.298260.000000.00000
4652009.01.20 00:32close2070.011.304310.000000.000005.7510756.50
4662009.01.20 00:32delete2080.021.318100.000000.00000
4672009.01.20 00:33sell2100.011.303400.000000.00000
4682009.01.20 00:33sell limit2110.021.311900.000000.00000
4692009.01.20 04:29buy2090.161.298260.000000.00000
4702009.01.20 04:29buy limit2120.321.286190.000000.00000
4712009.01.20 04:29close2100.011.298310.000000.000005.0910761.59
4722009.01.20 04:29delete2110.021.311900.000000.00000
4732009.01.20 04:30sell2130.011.298700.000000.00000
4742009.01.20 04:30sell limit2140.021.306600.000000.00000
4752009.01.20 07:53close2130.011.293310.000000.000005.3910766.98
4762009.01.20 07:53delete2140.021.306600.000000.00000
4772009.01.20 07:54sell2150.011.293400.000000.00000
4782009.01.20 07:54sell limit2160.021.301600.000000.00000
4792009.01.20 19:01close2150.011.288010.000000.000005.3910772.37
4802009.01.20 19:01delete2160.021.301600.000000.00000
4812009.01.20 19:01sell2170.011.287400.000000.00000
4822009.01.20 19:02sell limit2180.021.295300.000000.00000
4832009.01.20 19:23buy2120.321.286190.000000.00000
4842009.01.20 19:23buy limit2190.641.272820.000000.00000
4852009.01.21 02:34sell2180.021.295300.000000.00000
4862009.01.21 02:34sell limit2200.041.304130.000000.00000
4872009.01.21 02:42close2120.321.296600.000000.00000333.7611106.13
4882009.01.21 02:42close2090.161.296600.000000.00000-26.2411079.89
4892009.01.21 02:42close2040.081.296600.000000.00000-98.3210981.56
4902009.01.21 02:42close1990.041.296600.000000.00000-88.2810893.28
4912009.01.21 02:42close1980.021.296600.000000.00000-62.1410831.14
4922009.01.21 02:42close1970.011.296600.000000.00000-39.1710791.97
4932009.01.21 02:42delete2190.641.272820.000000.00000
4942009.01.21 02:42buy2210.011.296610.000000.00000
4952009.01.21 02:43buy limit2220.021.288510.000000.00000
4962009.01.21 07:45close2180.021.289210.000000.0000012.1810804.15
4972009.01.21 07:45close2170.011.289210.000000.00000-1.8510802.30
4982009.01.21 07:45delete2200.041.304130.000000.00000
4992009.01.21 07:45sell2230.011.290000.000000.00000
5002009.01.21 07:46sell limit2240.021.297900.000000.00000
5012009.01.21 08:22buy2220.021.288510.000000.00000
5022009.01.21 08:22buy limit2250.041.279510.000000.00000
5032009.01.21 09:41close2220.021.294400.000000.0000011.7810814.08
5042009.01.21 09:41close2210.011.294400.000000.00000-2.2110811.87
5052009.01.21 09:41delete2250.041.279510.000000.00000
5062009.01.21 09:42buy2260.011.294810.000000.00000
5072009.01.21 09:42buy limit2270.021.286510.000000.00000
5082009.01.21 16:02buy2270.021.286510.000000.00000
5092009.01.21 16:02buy limit2280.041.277210.000000.00000
5102009.01.21 16:58close2230.011.286710.000000.000003.2910815.16
5112009.01.21 16:58delete2240.021.297900.000000.00000
5122009.01.21 16:59sell2290.011.286100.000000.00000
5132009.01.21 16:59sell limit2300.021.295500.000000.00000
5142009.01.21 19:50close2270.021.293700.000000.0000014.3810829.54
5152009.01.21 19:50close2260.011.293700.000000.00000-1.1110828.43
5162009.01.21 19:50delete2280.041.277210.000000.00000
5172009.01.21 19:50buy2310.011.292910.000000.00000
5182009.01.21 19:50buy limit2320.021.285710.000000.00000
5192009.01.21 19:56sell2300.021.295500.000000.00000
5202009.01.21 19:56sell limit2330.041.305200.000000.00000
5212009.01.21 20:22close2310.011.297600.000000.000004.6910833.12
5222009.01.21 20:22delete2320.021.285710.000000.00000
5232009.01.21 20:23buy2340.011.297510.000000.00000
5242009.01.21 20:23buy limit2350.021.289710.000000.00000
5252009.01.21 20:49close2340.011.303400.000000.000005.8910839.01
5262009.01.21 20:49delete2350.021.289710.000000.00000
5272009.01.21 20:50buy2360.011.303310.000000.00000
5282009.01.21 20:50buy limit2370.021.295110.000000.00000
5292009.01.21 21:14sell2330.041.305200.000000.00000
5302009.01.21 21:14sell limit2380.081.316380.000000.00000
5312009.01.22 00:15close2330.041.297410.000000.0000030.7210869.73
5322009.01.22 00:15close2300.021.297410.000000.00000-4.0410865.69
5332009.01.22 00:15close2290.011.297410.000000.00000-11.4210854.27
5342009.01.22 00:15delete2380.081.316380.000000.00000
5352009.01.22 00:15sell2390.011.296700.000000.00000
5362009.01.22 00:16sell limit2400.021.304800.000000.00000
5372009.01.22 01:24buy2370.021.295110.000000.00000
5382009.01.22 01:24buy limit2410.041.285910.000000.00000
5392009.01.22 01:53close2370.021.303100.000000.0000015.9810870.25
5402009.01.22 01:53close2360.011.303100.000000.00000-0.1510870.10
5412009.01.22 01:53delete2410.041.285910.000000.00000
5422009.01.22 01:54buy2420.011.302980.000000.00000
5432009.01.22 01:54buy limit2430.021.294740.000000.00000
5442009.01.22 04:20sell2400.021.304800.000000.00000
5452009.01.22 04:20sell limit2440.041.313600.000000.00000
5462009.01.22 06:07close2400.021.299110.000000.0000011.3810881.48
5472009.01.22 06:07close2390.011.299110.000000.00000-2.4110879.07
5482009.01.22 06:07delete2440.041.313600.000000.00000
5492009.01.22 06:08sell2450.011.299400.000000.00000
5502009.01.22 06:08sell limit2460.021.307100.000000.00000
5512009.01.22 09:14sell2460.021.307100.000000.00000
5522009.01.22 09:14sell limit2470.041.316800.000000.00000
5532009.01.22 09:14close2420.011.307400.000000.000004.4210883.49
5542009.01.22 09:14delete2430.021.294740.000000.00000
5552009.01.22 09:15buy2480.011.307910.000000.00000
5562009.01.22 09:15buy limit2490.021.298910.000000.00000
5572009.01.22 10:39close2460.021.301110.000000.0000011.9810895.47
5582009.01.22 10:39close2450.011.301110.000000.00000-1.7110893.76
5592009.01.22 10:39delete2470.041.316800.000000.00000
5602009.01.22 10:40sell2500.011.301400.000000.00000
5612009.01.22 10:40sell limit2510.021.309300.000000.00000
5622009.01.22 11:23buy2490.021.298910.000000.00000
5632009.01.22 11:23buy limit2520.041.290110.000000.00000
5642009.01.22 13:35close2500.011.296610.000000.000004.7910898.55
5652009.01.22 13:35delete2510.021.309300.000000.00000
5662009.01.22 13:36sell2530.011.296400.000000.00000
5672009.01.22 13:36sell limit2540.021.305000.000000.00000
5682009.01.22 14:13close2530.011.291310.000000.000005.0910903.64
5692009.01.22 14:13delete2540.021.305000.000000.00000
5702009.01.22 14:14sell2550.011.292000.000000.00000
5712009.01.22 14:14sell limit2560.021.299900.000000.00000
5722009.01.22 14:57sell2560.021.299900.000000.00000
5732009.01.22 14:57sell limit2570.041.309300.000000.00000
5742009.01.22 15:08close2560.021.293510.000000.0000012.7810916.42
5752009.01.22 15:08close2550.011.293510.000000.00000-1.5110914.91
5762009.01.22 15:08delete2570.041.309300.000000.00000
5772009.01.22 15:09sell2580.011.293700.000000.00000
5782009.01.22 15:09sell limit2590.021.300900.000000.00000
5792009.01.22 19:54sell2590.021.300900.000000.00000
5802009.01.22 19:54sell limit2600.041.310400.000000.00000
5812009.01.23 03:41close2590.021.294810.000000.0000012.1110927.02
5822009.01.23 03:41close2580.011.294810.000000.00000-1.1510925.87
5832009.01.23 03:41delete2600.041.310400.000000.00000
5842009.01.23 03:41sell2610.011.295000.000000.00000
5852009.01.23 03:42sell limit2620.021.303100.000000.00000
5862009.01.23 07:37buy2520.041.290110.000000.00000
5872009.01.23 07:37buy limit2630.081.280430.000000.00000
5882009.01.23 07:37close2610.011.289210.000000.000005.7910931.66
5892009.01.23 07:37delete2620.021.303100.000000.00000
5902009.01.23 07:38sell2640.011.289000.000000.00000
5912009.01.23 07:38sell limit2650.021.298000.000000.00000
5922009.01.23 08:13close2640.011.283410.000000.000005.5910937.25
5932009.01.23 08:13delete2650.021.298000.000000.00000
5942009.01.23 08:13sell2660.011.282330.000000.00000
5952009.01.23 08:13sell limit2670.021.289900.000000.00000
5962009.01.23 09:43buy2630.081.280430.000000.00000
5972009.01.23 09:43buy limit2680.161.268660.000000.00000
5982009.01.23 09:46close2660.011.277610.000000.000004.7210941.97
5992009.01.23 09:46delete2670.021.289900.000000.00000
6002009.01.23 09:47sell2690.011.276700.000000.00000
6012009.01.23 09:47sell limit2700.021.285600.000000.00000
6022009.01.23 14:25sell2700.021.285600.000000.00000
6032009.01.23 14:25sell limit2710.041.294470.000000.00000
6042009.01.23 16:00close2700.021.278910.000000.0000013.3810955.35
6052009.01.23 16:00close2690.011.278910.000000.00000-2.2110953.14
6062009.01.23 16:00delete2710.041.294470.000000.00000
6072009.01.23 16:01sell2720.011.279170.000000.00000
6082009.01.23 16:01sell limit2730.021.287530.000000.00000
6092009.01.23 17:20sell2730.021.287530.000000.00000
6102009.01.23 17:20sell limit2740.041.297400.000000.00000
6112009.01.23 17:21close2630.081.288500.000000.0000064.5611017.70
6122009.01.23 17:21close2520.041.288500.000000.00000-6.4411011.26
6132009.01.23 17:21close2490.021.288500.000000.00000-20.7810990.48
6142009.01.23 17:21close2480.011.288500.000000.00000-19.3910971.09
6152009.01.23 17:21delete2680.161.268660.000000.00000
6162009.01.23 17:22buy2750.011.288710.000000.00000
6172009.01.23 17:22buy limit2760.021.280610.000000.00000
6182009.01.23 18:20close2750.011.293800.000000.000005.0910976.18
6192009.01.23 18:20delete2760.021.280610.000000.00000
6202009.01.23 18:21buy2770.011.293810.000000.00000
6212009.01.23 18:21buy limit2780.021.286010.000000.00000
6222009.01.23 18:32sell2740.041.297400.000000.00000
6232009.01.23 18:32sell limit2790.081.307080.000000.00000
6242009.01.23 18:46close2770.011.299100.000000.000005.2910981.47
6252009.01.23 18:46delete2780.021.286010.000000.00000
6262009.01.23 18:47buy2800.011.299110.000000.00000
6272009.01.23 18:47buy limit2810.021.290610.000000.00000
6282009.01.25 23:12buy2810.021.290610.000000.00000
6292009.01.25 23:12buy limit2820.041.281810.000000.00000
6302009.01.25 23:12close2740.041.289310.000000.0000032.3611013.83
6312009.01.25 23:12close2730.021.289310.000000.00000-3.5611010.27
6322009.01.25 23:12close2720.011.289310.000000.00000-10.1411000.13
6332009.01.25 23:12delete2790.081.307080.000000.00000
6342009.01.26 00:00sell2830.011.289470.000000.00000
6352009.01.26 00:00sell limit2840.021.297400.000000.00000
6362009.01.26 08:44close2810.021.296600.000000.0000012.0211012.15
6372009.01.26 08:44close2800.011.296600.000000.00000-2.4911009.66
6382009.01.26 08:44delete2820.041.281810.000000.00000
6392009.01.26 08:45buy2850.011.296610.000000.00000
6402009.01.26 08:45buy limit2860.021.288510.000000.00000
6412009.01.26 08:47sell2840.021.297400.000000.00000
6422009.01.26 08:47sell limit2870.041.306200.000000.00000
6432009.01.26 13:01close2850.011.301400.000000.000004.7911014.45
6442009.01.26 13:01delete2860.021.288510.000000.00000
6452009.01.26 13:02buy2880.011.301210.000000.00000
6462009.01.26 13:02buy limit2890.021.293410.000000.00000
6472009.01.26 13:55sell2870.041.306200.000000.00000
6482009.01.26 13:55sell limit2900.081.315980.000000.00000
6492009.01.26 13:55close2880.011.305500.000000.000004.2911018.74
6502009.01.26 13:55delete2890.021.293410.000000.00000
6512009.01.26 13:56buy2910.011.305710.000000.00000
6522009.01.26 13:56buy limit2920.021.297510.000000.00000
6532009.01.26 14:23close2910.011.310900.000000.000005.1911023.93
6542009.01.26 14:23delete2920.021.297510.000000.00000
6552009.01.26 14:24buy2930.011.310910.000000.00000
6562009.01.26 14:24buy limit2940.021.304010.000000.00000
6572009.01.26 15:01sell2900.081.315980.000000.00000
6582009.01.26 15:01sell limit2950.161.326850.000000.00000
6592009.01.26 15:01close2930.011.316100.000000.000005.1911029.12
6602009.01.26 15:01delete2940.021.304010.000000.00000
6612009.01.26 15:02buy2960.011.317910.000000.00000
6622009.01.26 15:02buy limit2970.021.309710.000000.00000
6632009.01.26 22:14close2960.011.322700.000000.000004.7911033.91
6642009.01.26 22:14delete2970.021.309710.000000.00000
6652009.01.26 22:15buy2980.011.322610.000000.00000
6662009.01.26 22:15buy limit2990.021.314810.000000.00000
6672009.01.27 01:18buy2990.021.314810.000000.00000
6682009.01.27 01:18buy limit3000.041.306010.000000.00000
6692009.01.27 02:47close2990.021.320200.000000.0000010.7811044.69
6702009.01.27 02:47close2980.011.320200.000000.00000-2.3911042.30
6712009.01.27 02:47delete3000.041.306010.000000.00000
6722009.01.27 02:48buy3010.011.320410.000000.00000
6732009.01.27 02:48buy limit3020.021.312510.000000.00000
6742009.01.27 03:32close3010.011.325300.000000.000004.8911047.19
6752009.01.27 03:32delete3020.021.312510.000000.00000
6762009.01.27 03:33buy3030.011.325610.000000.00000
6772009.01.27 03:33buy limit3040.021.316910.000000.00000
6782009.01.27 07:39sell2950.161.326850.000000.00000
6792009.01.27 07:39sell limit3050.321.338620.000000.00000
6802009.01.27 09:02close3030.011.329200.000000.000003.5911050.78
6812009.01.27 09:02delete3040.021.316910.000000.00000
6822009.01.27 09:03buy3060.011.330110.000000.00000
6832009.01.27 09:03buy limit3070.021.321610.000000.00000
6842009.01.27 10:40buy3070.021.321610.000000.00000
6852009.01.27 10:40buy limit3080.041.312810.000000.00000
6862009.01.27 12:22close2950.161.317010.000000.00000157.4411208.22
6872009.01.27 12:22close2900.081.317010.000000.00000-8.5311199.68
6882009.01.27 12:22close2870.041.317010.000000.00000-43.3911156.30
6892009.01.27 12:22close2840.021.317010.000000.00000-39.2911117.00
6902009.01.27 12:22close2830.011.317010.000000.00000-27.5811089.43
6912009.01.27 12:22delete3050.321.338620.000000.00000
6922009.01.27 12:23sell3090.011.317200.000000.00000
6932009.01.27 12:23sell limit3100.021.323600.000000.00000
6942009.01.27 14:19sell3100.021.323600.000000.00000
6952009.01.27 14:19sell limit3110.041.332500.000000.00000
6962009.01.27 15:01close3100.021.318110.000000.0000010.9811100.41
6972009.01.27 15:01close3090.011.318110.000000.00000-0.9111099.50
6982009.01.27 15:01delete3110.041.332500.000000.00000
6992009.01.27 15:02sell3120.011.316500.000000.00000
7002009.01.27 15:02sell limit3130.021.324900.000000.00000
7012009.01.27 15:07buy3080.041.312810.000000.00000
7022009.01.27 15:07buy limit3140.081.302730.000000.00000
7032009.01.27 20:24close3080.041.320470.000000.0000030.6411130.14
7042009.01.27 20:24close3070.021.320470.000000.00000-2.2811127.86
7052009.01.27 20:24close3060.011.320470.000000.00000-9.6411118.22
7062009.01.27 20:24delete3140.081.302730.000000.00000
7072009.01.27 20:24buy3150.011.321610.000000.00000
7082009.01.27 20:25buy limit3160.021.313510.000000.00000
7092009.01.28 02:09sell3130.021.324900.000000.00000
7102009.01.28 02:09sell limit3170.041.333900.000000.00000
7112009.01.28 08:00close3150.011.326700.000000.000005.1111123.33
7122009.01.28 08:00delete3160.021.313510.000000.00000
7132009.01.28 08:01buy3180.011.326810.000000.00000
7142009.01.28 08:01buy limit3190.021.318410.000000.00000
7152009.01.28 14:12close3180.011.330900.000000.000004.0911127.42
7162009.01.28 14:12delete3190.021.318410.000000.00000
7172009.01.28 14:13buy3200.011.329010.000000.00000
7182009.01.28 14:13buy limit3210.021.321510.000000.00000
7192009.01.28 16:00buy3210.021.321510.000000.00000
7202009.01.28 16:00buy limit3220.041.312710.000000.00000
7212009.01.28 19:16close3210.021.325300.000000.000007.5811135.00
7222009.01.28 19:16close3200.011.325300.000000.00000-3.7111131.29
7232009.01.28 19:16delete3220.041.312710.000000.00000
7242009.01.28 19:17buy3230.011.327010.000000.00000
7252009.01.28 19:17buy limit3240.021.318610.000000.00000
7262009.01.28 19:22buy3240.021.318610.000000.00000
7272009.01.28 19:22buy limit3250.041.309210.000000.00000
7282009.01.28 19:23close3130.021.317910.000000.0000013.9811145.27
7292009.01.28 19:23close3120.011.317910.000000.00000-1.4511143.82
7302009.01.28 19:23delete3170.041.333900.000000.00000
7312009.01.28 19:23sell3260.011.315200.000000.00000
7322009.01.28 19:24sell limit3270.021.323100.000000.00000
7332009.01.29 03:59buy3250.041.309210.000000.00000
7342009.01.29 03:59buy limit3280.081.299130.000000.00000
7352009.01.29 03:59close3260.011.309210.000000.000005.8811149.70
7362009.01.29 03:59delete3270.021.323100.000000.00000
7372009.01.29 04:00sell3290.011.309300.000000.00000
7382009.01.29 04:00sell limit3300.021.316900.000000.00000
7392009.01.29 08:36close3290.011.305110.000000.000004.1911153.89
7402009.01.29 08:36delete3300.021.316900.000000.00000
7412009.01.29 08:37sell3310.011.304870.000000.00000
7422009.01.29 08:37sell limit3320.021.312930.000000.00000
7432009.01.29 12:01sell3320.021.312930.000000.00000
7442009.01.29 12:01sell limit3330.041.322000.000000.00000
7452009.01.29 13:56close3250.041.316400.000000.0000028.7611182.65
7462009.01.29 13:56close3240.021.316400.000000.00000-4.3011178.35
7472009.01.29 13:56close3230.011.316400.000000.00000-10.5511167.80
7482009.01.29 13:56delete3280.081.299130.000000.00000
7492009.01.29 13:57buy3340.011.317110.000000.00000
7502009.01.29 13:57buy limit3350.021.308510.000000.00000
7512009.01.29 15:01buy3350.021.308510.000000.00000
7522009.01.29 15:01buy limit3360.041.299610.000000.00000
7532009.01.29 15:18close3320.021.307010.000000.0000011.8411179.64
7542009.01.29 15:18close3310.011.307010.000000.00000-2.1411177.50
7552009.01.29 15:18delete3330.041.322000.000000.00000
7562009.01.29 15:19sell3370.011.306600.000000.00000
7572009.01.29 15:19sell limit3380.021.315400.000000.00000
7582009.01.29 16:53close3370.011.301710.000000.000004.8911182.39
7592009.01.29 16:53delete3380.021.315400.000000.00000
7602009.01.29 16:54sell3390.011.301100.000000.00000
7612009.01.29 16:54sell limit3400.021.309300.000000.00000
7622009.01.29 17:00buy3360.041.299610.000000.00000
7632009.01.29 17:00buy limit3410.081.289700.000000.00000
7642009.01.29 17:05close3390.011.295910.000000.000005.1911187.58
7652009.01.29 17:05delete3400.021.309300.000000.00000
7662009.01.29 17:06sell3420.011.296070.000000.00000
7672009.01.29 17:06sell limit3430.021.304330.000000.00000
7682009.01.30 00:20close3420.011.290810.000000.000005.2211192.80
7692009.01.30 00:20delete3430.021.304330.000000.00000
7702009.01.30 00:21sell3440.011.290900.000000.00000
7712009.01.30 00:21sell limit3450.021.298800.000000.00000
7722009.01.30 00:55buy3410.081.289700.000000.00000
7732009.01.30 00:55buy limit3460.161.278860.000000.00000
7742009.01.30 09:09close3440.011.286210.000000.000004.6911197.49
7752009.01.30 09:09delete3450.021.298800.000000.00000
7762009.01.30 09:10sell3470.011.286200.000000.00000
7772009.01.30 09:10sell limit3480.021.293600.000000.00000
7782009.01.30 12:02close3470.011.281410.000000.000004.7911202.28
7792009.01.30 12:02delete3480.021.293600.000000.00000
7802009.01.30 12:03sell3490.011.281600.000000.00000
7812009.01.30 12:03sell limit3500.021.289000.000000.00000
7822009.01.30 14:28sell3500.021.289000.000000.00000
7832009.01.30 14:28sell limit3510.041.297900.000000.00000
7842009.01.30 15:32close3500.021.284110.000000.000009.7811212.06
7852009.01.30 15:32close3490.011.284110.000000.00000-2.5111209.55
7862009.01.30 15:32delete3510.041.297900.000000.00000
7872009.01.30 15:33sell3520.011.283900.000000.00000
7882009.01.30 15:33sell limit3530.021.292000.000000.00000
7892009.01.30 16:30buy3460.161.278860.000000.00000
7902009.01.30 16:30buy limit3540.321.267090.000000.00000
7912009.01.30 16:30close3520.011.281210.000000.000002.6911212.24
7922009.01.30 16:30delete3530.021.292000.000000.00000
7932009.01.30 16:31sell3550.011.281500.000000.00000
7942009.01.30 16:31sell limit3560.021.287800.000000.00000
7952009.02.01 23:00close3550.011.275010.000000.000006.4911218.73
7962009.02.01 23:00delete3560.021.287800.000000.00000
7972009.02.02 00:00sell3570.011.275000.000000.00000
7982009.02.02 00:00sell limit3580.021.282900.000000.00000
7992009.02.02 15:09sell3580.021.282900.000000.00000
8002009.02.02 15:09sell limit3590.041.291800.000000.00000
8012009.02.02 17:35close3460.161.288600.000000.00000156.1611374.89
8022009.02.02 17:35close3410.081.288600.000000.00000-8.6411366.25
8032009.02.02 17:35close3360.041.288600.000000.00000-43.8811322.36
8042009.02.02 17:35close3350.021.288600.000000.00000-39.7411282.62
8052009.02.02 17:35close3340.011.288600.000000.00000-28.4711254.15
8062009.02.02 17:35delete3540.321.267090.000000.00000
8072009.02.02 17:36buy3600.011.288910.000000.00000
8082009.02.02 17:36buy limit3610.021.280210.000000.00000
8092009.02.03 09:35buy3610.021.280210.000000.00000
8102009.02.03 09:35buy limit3620.041.271410.000000.00000
8112009.02.03 12:14close3610.021.286200.000000.0000011.9811266.13
8122009.02.03 12:14close3600.011.286200.000000.00000-2.6911263.44
8132009.02.03 12:14delete3620.041.271410.000000.00000
8142009.02.03 12:15buy3630.011.286410.000000.00000
8152009.02.03 12:15buy limit3640.021.277610.000000.00000
8162009.02.03 14:12close3630.011.291400.000000.000004.9911268.43
8172009.02.03 14:12delete3640.021.277610.000000.00000
8182009.02.03 14:13buy3650.011.291810.000000.00000
8192009.02.03 14:13buy limit3660.021.282910.000000.00000
8202009.02.03 14:15sell3590.041.291800.000000.00000
8212009.02.03 14:15sell limit3670.081.301780.000000.00000
8222009.02.03 15:08close3650.011.296800.000000.000004.9911273.42
8232009.02.03 15:08delete3660.021.282910.000000.00000
8242009.02.03 15:09buy3680.011.297510.000000.00000
8252009.02.03 15:09buy limit3690.021.289210.000000.00000
8262009.02.03 16:21sell3670.081.301780.000000.00000
8272009.02.03 16:21sell limit3700.161.312750.000000.00000
8282009.02.03 16:24close3680.011.303000.000000.000005.4911278.91
8292009.02.03 16:24delete3690.021.289210.000000.00000
8302009.02.03 16:25buy3710.011.302910.000000.00000
8312009.02.03 16:25buy limit3720.021.295510.000000.00000
8322009.02.03 17:40buy3720.021.295510.000000.00000
8332009.02.03 17:40buy limit3730.041.286610.000000.00000
8342009.02.03 19:18close3720.021.301700.000000.0000012.3811291.29
8352009.02.03 19:18close3710.011.301700.000000.00000-1.2111290.08
8362009.02.03 19:18delete3730.041.286610.000000.00000
8372009.02.03 19:19buy3740.011.301910.000000.00000
8382009.02.03 19:19buy limit3750.021.293410.000000.00000
8392009.02.04 09:23buy3750.021.293410.000000.00000
8402009.02.04 09:23buy limit3760.041.284610.000000.00000
8412009.02.04 09:24close3670.081.293310.000000.0000067.4711357.55
8422009.02.04 09:24close3590.041.293310.000000.00000-6.1911351.36
8432009.02.04 09:24close3580.021.293310.000000.00000-20.9711330.39
8442009.02.04 09:24close3570.011.293310.000000.00000-18.3811312.01
8452009.02.04 09:24delete3700.161.312750.000000.00000
8462009.02.04 09:24sell3770.011.293300.000000.00000
8472009.02.04 09:24sell limit3780.021.301200.000000.00000
8482009.02.04 11:13close3770.011.287510.000000.000005.7911317.80
8492009.02.04 11:13delete3780.021.301200.000000.00000
8502009.02.04 11:14sell3790.011.287530.000000.00000
8512009.02.04 11:14sell limit3800.021.295670.000000.00000
8522009.02.04 11:36buy3760.041.284610.000000.00000
8532009.02.04 11:36buy limit3810.081.274730.000000.00000
8542009.02.04 12:31close3790.011.282210.000000.000005.3211323.12
8552009.02.04 12:31delete3800.021.295670.000000.00000
8562009.02.04 12:32sell3820.011.282370.000000.00000
8572009.02.04 12:32sell limit3830.021.290630.000000.00000
8582009.02.04 15:08sell3830.021.290630.000000.00000
8592009.02.04 15:08sell limit3840.041.299600.000000.00000
8602009.02.04 15:15close3760.041.291800.000000.0000028.7611351.88
8612009.02.04 15:15close3750.021.291800.000000.00000-3.2211348.66
8622009.02.04 15:15close3740.011.291800.000000.00000-10.0911338.57
8632009.02.04 15:15delete3810.081.274730.000000.00000
8642009.02.04 15:16buy3850.011.292010.000000.00000
8652009.02.04 15:16buy limit3860.021.284810.000000.00000
8662009.02.04 16:11buy3860.021.284810.000000.00000
8672009.02.04 16:11buy limit3870.041.275410.000000.00000
8682009.02.04 16:11close3830.021.284610.000000.0000012.0411350.61
8692009.02.04 16:11close3820.011.284610.000000.00000-2.2411348.37
8702009.02.04 16:11delete3840.041.299600.000000.00000
8712009.02.04 16:12sell3880.011.284400.000000.00000
8722009.02.04 16:12sell limit3890.021.291700.000000.00000
8732009.02.05 13:32close3880.011.279210.000000.000005.0811353.45
8742009.02.05 13:32delete3890.021.291700.000000.00000
8752009.02.05 13:33sell3900.011.280100.000000.00000
8762009.02.05 13:33sell limit3910.021.286800.000000.00000
8772009.02.05 17:03sell3910.021.286800.000000.00000
8782009.02.05 17:03sell limit3920.041.295900.000000.00000
8792009.02.05 19:57close3910.021.281110.000000.0000011.3811364.83
8802009.02.05 19:57close3900.011.281110.000000.00000-1.0111363.82
8812009.02.05 19:57delete3920.041.295900.000000.00000
8822009.02.05 19:57sell3930.011.280970.000000.00000
8832009.02.05 19:57sell limit3940.021.289000.000000.00000
8842009.02.06 07:13buy3870.041.275410.000000.00000
8852009.02.06 07:13buy limit3950.081.265230.000000.00000
8862009.02.06 07:13close3930.011.274910.000000.000006.0211369.84
8872009.02.06 07:13delete3940.021.289000.000000.00000
8882009.02.06 07:14sell3960.011.274870.000000.00000
8892009.02.06 07:14sell limit3970.021.283130.000000.00000
8902009.02.06 09:42close3870.041.282500.000000.0000028.3611398.20
8912009.02.06 09:42close3860.021.282500.000000.00000-4.4611393.74
8922009.02.06 09:42close3850.011.282500.000000.00000-9.4311384.31
8932009.02.06 09:42delete3950.081.265230.000000.00000
8942009.02.06 09:43buy3980.011.282710.000000.00000
8952009.02.06 09:43buy limit3990.021.274510.000000.00000
8962009.02.06 09:49sell3970.021.283130.000000.00000
8972009.02.06 09:49sell limit4000.041.292200.000000.00000
8982009.02.06 13:43close3970.021.277410.000000.0000011.4411395.75
8992009.02.06 13:43close3960.011.277410.000000.00000-2.5411393.21
9002009.02.06 13:43delete4000.041.292200.000000.00000
9012009.02.06 13:44sell4010.011.276900.000000.00000
9022009.02.06 13:44sell limit4020.021.285900.000000.00000
9032009.02.06 14:16sell4020.021.285900.000000.00000
9042009.02.06 14:16sell limit4030.041.294800.000000.00000
9052009.02.06 14:31close3980.011.287700.000000.000004.9911398.20
9062009.02.06 14:31delete3990.021.274510.000000.00000
9072009.02.06 14:32buy4040.011.288210.000000.00000
9082009.02.06 14:32buy limit4050.021.279310.000000.00000
9092009.02.06 18:31close4040.011.294400.000000.000006.1911404.39
9102009.02.06 18:31delete4050.021.279310.000000.00000
9112009.02.06 18:32sell4030.041.294800.000000.00000
9122009.02.06 18:32buy4060.011.295480.000000.00000
9132009.02.06 18:32sell limit4070.081.304950.000000.00000
9142009.02.06 18:32buy limit4080.021.288240.000000.00000
9152009.02.09 06:13buy4080.021.288240.000000.00000
9162009.02.09 06:13buy limit4090.041.279110.000000.00000
9172009.02.09 08:12close4030.041.287710.000000.0000028.2111432.60
9182009.02.09 08:12close4020.021.287710.000000.00000-3.6911428.91
9192009.02.09 08:12close4010.011.287710.000000.00000-10.8511418.06
9202009.02.09 08:12delete4070.081.304950.000000.00000
9212009.02.09 08:13sell4100.011.288300.000000.00000
9222009.02.09 08:13sell limit4110.021.296200.000000.00000
9232009.02.09 10:23close4080.021.294500.000000.0000012.5211430.58
9242009.02.09 10:23close4060.011.294500.000000.00000-0.9611429.62
9252009.02.09 10:23delete4090.041.279110.000000.00000
9262009.02.09 10:24buy4120.011.294780.000000.00000
9272009.02.09 10:24buy limit4130.021.286740.000000.00000
9282009.02.09 11:31sell4110.021.296200.000000.00000
9292009.02.09 11:31sell limit4140.041.305000.000000.00000
9302009.02.09 12:57close4120.011.299700.000000.000004.9211434.54
9312009.02.09 12:57delete4130.021.286740.000000.00000
9322009.02.09 12:58buy4150.011.299110.000000.00000
9332009.02.09 12:58buy limit4160.021.291210.000000.00000
9342009.02.09 14:05close4150.011.304470.000000.000005.3611439.90
9352009.02.09 14:05delete4160.021.291210.000000.00000
9362009.02.09 14:06buy4170.011.304810.000000.00000
9372009.02.09 14:06buy limit4180.021.296910.000000.00000
9382009.02.09 14:09sell4140.041.305000.000000.00000
9392009.02.09 14:09sell limit4190.081.314780.000000.00000
9402009.02.09 23:46close4140.041.298110.000000.0000027.5611467.46
9412009.02.09 23:46close4110.021.298110.000000.00000-3.8211463.64
9422009.02.09 23:46close4100.011.298110.000000.00000-9.8111453.83
9432009.02.09 23:46delete4190.081.314780.000000.00000
9442009.02.09 23:47sell4200.011.297870.000000.00000
9452009.02.09 23:47sell limit4210.021.305730.000000.00000
9462009.02.09 23:54buy4180.021.296910.000000.00000
9472009.02.09 23:54buy limit4220.041.288010.000000.00000
9482009.02.10 00:19close4200.011.291810.000000.000006.0211459.86
9492009.02.10 00:19delete4210.021.305730.000000.00000
9502009.02.10 00:20sell4230.011.292300.000000.00000
9512009.02.10 00:20sell limit4240.021.300200.000000.00000
9522009.02.10 01:01buy4220.041.288010.000000.00000
9532009.02.10 01:01buy limit4250.081.278230.000000.00000
9542009.02.10 01:02close4230.011.287210.000000.000005.0911464.95
9552009.02.10 01:02delete4240.021.300200.000000.00000
9562009.02.10 01:03sell4260.011.287200.000000.00000
9572009.02.10 01:03sell limit4270.021.293800.000000.00000
9582009.02.10 01:09close4260.011.282110.000000.000005.0911470.04
9592009.02.10 01:09delete4270.021.293800.000000.00000
9602009.02.10 01:09sell4280.011.282600.000000.00000
9612009.02.10 01:10sell limit4290.021.290500.000000.00000
9622009.02.10 08:14sell4290.021.290500.000000.00000
9632009.02.10 08:14sell limit4300.041.299400.000000.00000
9642009.02.10 10:32close4220.041.295570.000000.0000030.2411500.28
9652009.02.10 10:32close4180.021.295570.000000.00000-2.6411497.64
9662009.02.10 10:32close4170.011.295570.000000.00000-9.2211488.42
9672009.02.10 10:32delete4250.081.278230.000000.00000
9682009.02.10 10:33buy4310.011.296410.000000.00000
9692009.02.10 10:33buy limit4320.021.288510.000000.00000
9702009.02.10 12:24sell4300.041.299400.000000.00000
9712009.02.10 12:24sell limit4330.081.309080.000000.00000
9722009.02.10 15:05close4310.011.301600.000000.000005.1911493.61
9732009.02.10 15:05delete4320.021.288510.000000.00000
9742009.02.10 15:06buy4340.011.301610.000000.00000
9752009.02.10 15:06buy limit4350.021.294510.000000.00000
9762009.02.10 16:02close4340.011.306800.000000.000005.1911498.80
9772009.02.10 16:02delete4350.021.294510.000000.00000
9782009.02.10 16:03buy4360.011.307310.000000.00000
9792009.02.10 16:03buy limit4370.021.296810.000000.00000
9802009.02.10 16:40buy4370.021.296810.000000.00000
9812009.02.10 16:40buy limit4380.041.287610.000000.00000
9822009.02.10 17:38close4300.041.292510.000000.0000027.5611526.36
9832009.02.10 17:38close4290.021.292510.000000.00000-4.0211522.34
9842009.02.10 17:38close4280.011.292510.000000.00000-9.9111512.43
9852009.02.10 17:38delete4330.081.309080.000000.00000
9862009.02.10 17:39sell4390.011.292200.000000.00000
9872009.02.10 17:39sell limit4400.021.300900.000000.00000
9882009.02.10 19:22buy4380.041.287610.000000.00000
9892009.02.10 19:22buy limit4410.081.275630.000000.00000
9902009.02.10 19:22close4390.011.286110.000000.000006.0911518.52
9912009.02.10 19:22delete4400.021.300900.000000.00000
9922009.02.10 19:23sell4420.011.285100.000000.00000
9932009.02.10 19:23sell limit4430.021.293600.000000.00000
9942009.02.11 07:28sell4430.021.293600.000000.00000
9952009.02.11 07:28sell limit4440.041.302500.000000.00000
9962009.02.11 08:25close4380.041.295200.000000.0000030.4411548.95
9972009.02.11 08:25close4370.021.295200.000000.00000-3.1811545.77
9982009.02.11 08:25close4360.011.295200.000000.00000-12.0911533.68
9992009.02.11 08:25delete4410.081.275630.000000.00000
10002009.02.11 08:26buy4450.011.295610.000000.00000
10012009.02.11 08:26buy limit4460.021.287410.000000.00000
10022009.02.11 15:41buy4460.021.287410.000000.00000
10032009.02.11 15:41buy limit4470.041.278610.000000.00000
10042009.02.11 15:41close4430.021.287610.000000.0000011.9811545.66
10052009.02.11 15:41close4420.011.287610.000000.00000-2.5511543.12
10062009.02.11 15:41delete4440.041.302500.000000.00000
10072009.02.11 15:42sell4480.011.287700.000000.00000
10082009.02.11 15:42sell limit4490.021.294800.000000.00000
10092009.02.12 02:31close4460.021.293500.000000.0000012.3011555.42
10102009.02.12 02:31close4450.011.293500.000000.00000-2.0511553.37
10112009.02.12 02:31delete4470.041.278610.000000.00000
10122009.02.12 02:32buy4500.011.294210.000000.00000
10132009.02.12 02:32buy limit4510.021.285610.000000.00000
10142009.02.12 08:42buy4510.021.285610.000000.00000
10152009.02.12 08:42buy limit4520.041.276810.000000.00000
10162009.02.12 09:04close4480.011.282510.000000.000005.0811558.45
10172009.02.12 09:04delete4490.021.294800.000000.00000
10182009.02.12 09:04sell4530.011.282200.000000.00000
10192009.02.12 09:04sell limit4540.021.290300.000000.00000
10202009.02.12 14:24buy4520.041.276810.000000.00000
10212009.02.12 14:24buy limit4550.081.266130.000000.00000
10222009.02.12 14:24close4530.011.276210.000000.000005.9911564.44
10232009.02.12 14:24delete4540.021.290300.000000.00000
10242009.02.12 14:25sell4560.011.276000.000000.00000
10252009.02.12 14:25sell limit4570.021.284200.000000.00000
10262009.02.12 16:30close4520.041.283700.000000.0000027.5611592.00
10272009.02.12 16:30close4510.021.283700.000000.00000-3.8211588.18
10282009.02.12 16:30close4500.011.283700.000000.00000-10.5111577.67
10292009.02.12 16:30delete4550.081.266130.000000.00000
10302009.02.12 16:31buy4580.011.283410.000000.00000
10312009.02.12 16:31sell4570.021.284200.000000.00000
10322009.02.12 16:31buy limit4590.021.276510.000000.00000
10332009.02.12 16:31sell limit4600.041.293100.000000.00000
10342009.02.12 19:55close4570.021.278210.000000.0000011.9811589.65
10352009.02.12 19:55close4560.011.278210.000000.00000-2.2111587.44
10362009.02.12 19:55delete4600.041.293100.000000.00000
10372009.02.12 19:56sell4610.011.278000.000000.00000
10382009.02.12 19:56sell limit4620.021.286400.000000.00000
10392009.02.12 21:18sell4620.021.286400.000000.00000
10402009.02.12 21:18sell limit4630.041.295500.000000.00000
10412009.02.12 22:23close4580.011.289400.000000.000005.9911593.43
10422009.02.12 22:23delete4590.021.276510.000000.00000
10432009.02.12 22:24buy4640.011.289340.000000.00000
10442009.02.12 22:24buy limit4650.021.281180.000000.00000
10452009.02.15 23:00buy4650.021.281180.000000.00000
10462009.02.15 23:00buy limit4660.041.270110.000000.00000
10472009.02.15 23:00close4620.021.278840.000000.0000015.0511608.47
10482009.02.15 23:00close4610.011.278840.000000.00000-0.8811607.59
10492009.02.15 23:00delete4630.041.295500.000000.00000
10502009.02.16 00:01sell4670.011.279100.000000.00000
10512009.02.16 00:01sell limit4680.021.286700.000000.00000
10522009.02.16 06:06close4670.011.273910.000000.000005.1911612.78
10532009.02.16 06:06delete4680.021.286700.000000.00000
10542009.02.16 06:07sell4690.011.274000.000000.00000
10552009.02.16 06:07sell limit4700.021.282100.000000.00000
10562009.02.16 14:47sell4700.021.282100.000000.00000
10572009.02.16 14:47sell limit4710.041.291000.000000.00000
10582009.02.16 18:26close4700.021.276110.000000.0000011.9811624.76
10592009.02.16 18:26close4690.011.276110.000000.00000-2.1111622.65
10602009.02.16 18:26delete4710.041.291000.000000.00000
10612009.02.16 18:26sell4720.011.275970.000000.00000
10622009.02.16 18:26sell limit4730.021.284000.000000.00000
10632009.02.17 01:13buy4660.041.270110.000000.00000
10642009.02.17 01:13buy limit4740.081.258530.000000.00000
10652009.02.17 01:13close4720.011.268710.000000.000007.2211629.88
10662009.02.17 01:13delete4730.021.284000.000000.00000
10672009.02.17 01:14sell4750.011.269000.000000.00000
10682009.02.17 01:14sell limit4760.021.275600.000000.00000
10692009.02.17 03:38close4750.011.264010.000000.000004.9911634.87
10702009.02.17 03:38delete4760.021.275600.000000.00000
10712009.02.17 03:38sell4770.011.264100.000000.00000
10722009.02.17 03:39sell limit4780.021.272000.000000.00000
10732009.02.17 13:58close4770.011.258910.000000.000005.1911640.06
10742009.02.17 13:58delete4780.021.272000.000000.00000
10752009.02.17 13:59sell4790.011.259000.000000.00000
10762009.02.17 13:59sell limit4800.021.267200.000000.00000
10772009.02.17 14:10buy4740.081.258530.000000.00000
10782009.02.17 14:10buy limit4810.161.247360.000000.00000
10792009.02.18 15:11close4790.011.253910.000000.000005.0511645.11
10802009.02.18 15:11delete4800.021.267200.000000.00000
10812009.02.18 15:11sell4820.011.253500.000000.00000
10822009.02.18 15:11sell limit4830.021.261600.000000.00000
10832009.02.19 08:28sell4830.021.261600.000000.00000
10842009.02.19 08:28sell limit4840.041.270400.000000.00000
10852009.02.19 10:15close4740.081.267800.000000.0000074.8011719.91
10862009.02.19 10:15close4660.041.267800.000000.00000-8.9211710.98
10872009.02.19 10:15close4650.021.267800.000000.00000-26.5211684.46
10882009.02.19 10:15close4640.011.267800.000000.00000-21.4011663.06
10892009.02.19 10:15delete4810.161.247360.000000.00000
10902009.02.19 10:16buy4850.011.268080.000000.00000
10912009.02.19 10:16buy limit4860.021.260040.000000.00000
10922009.02.19 12:59sell4840.041.270400.000000.00000
10932009.02.19 12:59sell limit4870.081.280080.000000.00000
10942009.02.19 14:04close4850.011.273500.000000.000005.4211668.48
10952009.02.19 14:04delete4860.021.260040.000000.00000
10962009.02.19 14:05buy4880.011.274110.000000.00000
10972009.02.19 14:05buy limit4890.021.265810.000000.00000
10982009.02.19 20:18buy4890.021.265810.000000.00000
10992009.02.19 20:18buy limit4900.041.256810.000000.00000
11002009.02.20 01:02close4840.041.262910.000000.0000029.8111698.29
11012009.02.20 01:02close4830.021.262910.000000.00000-2.6911695.60
11022009.02.20 01:02close4820.011.262910.000000.00000-9.5611686.04
11032009.02.20 01:02delete4870.081.280080.000000.00000
11042009.02.20 01:03sell4910.011.263000.000000.00000
11052009.02.20 01:03sell limit4920.021.270900.000000.00000
11062009.02.20 05:02close4910.011.258010.000000.000004.9911691.03
11072009.02.20 05:02delete4920.021.270900.000000.00000
11082009.02.20 05:03sell4930.011.258200.000000.00000
11092009.02.20 05:03sell limit4940.021.266100.000000.00000
11102009.02.20 07:09buy4900.041.256810.000000.00000
11112009.02.20 07:09buy limit4950.081.247130.000000.00000
11122009.02.20 12:02close4900.041.264100.000000.0000029.1611720.19
11132009.02.20 12:02close4890.021.264100.000000.00000-3.3811716.81
11142009.02.20 12:02close4880.011.264100.000000.00000-9.9911706.82
11152009.02.20 12:02delete4950.081.247130.000000.00000
11162009.02.20 12:03buy4960.011.264310.000000.00000
11172009.02.20 12:03buy limit4970.021.256610.000000.00000
11182009.02.20 14:15buy4970.021.256610.000000.00000
11192009.02.20 14:15buy limit4980.041.247710.000000.00000
11202009.02.20 14:57close4970.021.262700.000000.0000012.1811719.00
11212009.02.20 14:57close4960.011.262700.000000.00000-1.6111717.39
11222009.02.20 14:57delete4980.041.247710.000000.00000
11232009.02.20 14:57buy4990.011.262410.000000.00000
11242009.02.20 14:57buy limit5000.021.254610.000000.00000
11252009.02.20 16:52sell4940.021.266100.000000.00000
11262009.02.20 16:52sell limit5010.041.275300.000000.00000
11272009.02.20 16:54close4990.011.267400.000000.000004.9911722.38
11282009.02.20 16:54delete5000.021.254610.000000.00000
11292009.02.20 16:55buy5020.011.267110.000000.00000
11302009.02.20 16:55buy limit5030.021.259310.000000.00000
11312009.02.20 17:02close5020.011.272700.000000.000005.5911727.97
11322009.02.20 17:02delete5030.021.259310.000000.00000
11332009.02.20 17:03buy5040.011.272410.000000.00000
11342009.02.20 17:03buy limit5050.021.265310.000000.00000
11352009.02.20 17:05sell5010.041.275300.000000.00000
11362009.02.20 17:05sell limit5060.081.285080.000000.00000
11372009.02.20 17:09close5040.011.278000.000000.000005.5911733.56
11382009.02.20 17:09delete5050.021.265310.000000.00000
11392009.02.20 17:09buy5070.011.280280.000000.00000
11402009.02.20 17:09buy limit5080.021.273310.000000.00000
11412009.02.20 18:20sell5060.081.285080.000000.00000
11422009.02.20 18:20sell limit5090.161.298750.000000.00000
11432009.02.20 18:20close5070.011.287300.000000.000007.0211740.58
11442009.02.20 18:20delete5080.021.273310.000000.00000
11452009.02.20 18:21buy5100.011.287510.000000.00000
11462009.02.20 18:21buy limit5110.021.278010.000000.00000
11472009.02.23 00:49buy5110.021.278010.000000.00000
11482009.02.23 00:49buy limit5120.041.269210.000000.00000
11492009.02.23 01:40close5110.021.284600.000000.0000013.1811753.76
11502009.02.23 01:40close5100.011.284600.000000.00000-2.8911750.87
11512009.02.23 01:40delete5120.041.269210.000000.00000
11522009.02.23 01:41buy5130.011.285710.000000.00000
11532009.02.23 01:41buy limit5140.021.277410.000000.00000
11542009.02.23 01:52close5130.011.291800.000000.000006.0911756.96
11552009.02.23 01:52delete5140.021.277410.000000.00000
11562009.02.23 01:53buy5150.011.291810.000000.00000
11572009.02.23 01:53buy limit5160.021.283510.000000.00000
11582009.02.23 07:18close5150.011.297100.000000.000005.2911762.25
11592009.02.23 07:18delete5160.021.283510.000000.00000
11602009.02.23 07:19buy5170.011.297410.000000.00000
11612009.02.23 07:19buy limit5180.021.288910.000000.00000
11622009.02.23 07:23sell5090.161.298750.000000.00000
11632009.02.23 07:23sell limit5190.321.310520.000000.00000
11642009.02.23 09:03buy5180.021.288910.000000.00000
11652009.02.23 09:03buy limit5200.041.280110.000000.00000
11662009.02.23 09:16close5090.161.288410.000000.00000165.4411927.69
11672009.02.23 09:16close5060.081.288410.000000.00000-26.9311900.76
11682009.02.23 09:16close5010.041.288410.000000.00000-52.5911848.17
11692009.02.23 09:16close4940.021.288410.000000.00000-44.6911803.48
11702009.02.23 09:16close4930.011.288410.000000.00000-30.2511773.23
11712009.02.23 09:16delete5190.321.310520.000000.00000
11722009.02.23 09:17sell5210.011.286900.000000.00000
11732009.02.23 09:17sell limit5220.021.295200.000000.00000
11742009.02.23 10:47close5210.011.281610.000000.000005.2911778.52
11752009.02.23 10:47delete5220.021.295200.000000.00000
11762009.02.23 10:48sell5230.011.281600.000000.00000
11772009.02.23 10:48sell limit5240.021.288900.000000.00000
11782009.02.23 12:52buy5200.041.280110.000000.00000
11792009.02.23 12:52buy limit5250.081.270330.000000.00000
11802009.02.23 15:07close5230.011.276310.000000.000005.2911783.81
11812009.02.23 15:07delete5240.021.288900.000000.00000
11822009.02.23 15:08sell5260.011.276700.000000.00000
11832009.02.23 15:08sell limit5270.021.284500.000000.00000
11842009.02.23 16:46close5260.011.271510.000000.000005.1911789.00
11852009.02.23 16:46delete5270.021.284500.000000.00000
11862009.02.23 16:47sell5280.011.271300.000000.00000
11872009.02.23 16:47sell limit5290.021.280100.000000.00000
11882009.02.23 20:03buy5250.081.270330.000000.00000
11892009.02.23 20:03buy limit5300.161.259560.000000.00000
11902009.02.24 00:18close5280.011.266310.000000.000004.9511793.95
11912009.02.24 00:18delete5290.021.280100.000000.00000
11922009.02.24 00:19sell5310.011.266170.000000.00000
11932009.02.24 00:19sell limit5320.021.274330.000000.00000
11942009.02.24 05:46sell5320.021.274330.000000.00000
11952009.02.24 05:46sell limit5330.041.283200.000000.00000
11962009.02.24 09:42close5250.081.278400.000000.0000064.7211858.67
11972009.02.24 09:42close5200.041.278400.000000.00000-6.7611851.91
11982009.02.24 09:42close5180.021.278400.000000.00000-20.9811830.93
11992009.02.24 09:42close5170.011.278400.000000.00000-18.9911811.94
12002009.02.24 09:42delete5300.161.259560.000000.00000
12012009.02.24 09:43buy5340.011.279310.000000.00000
12022009.02.24 09:43buy limit5350.021.271110.000000.00000
12032009.02.24 15:03buy5350.021.271110.000000.00000
12042009.02.24 15:03buy limit5360.041.262210.000000.00000
12052009.02.24 17:19close5350.021.277600.000000.0000012.9811824.92
12062009.02.24 17:19close5340.011.277600.000000.00000-1.7111823.21
12072009.02.24 17:19delete5360.041.262210.000000.00000
12082009.02.24 17:19buy5370.011.277310.000000.00000
12092009.02.24 17:20buy limit5380.021.269410.000000.00000
12102009.02.24 18:40sell5330.041.283200.000000.00000
12112009.02.24 18:40sell limit5390.081.293580.000000.00000
12122009.02.24 18:40close5370.011.283600.000000.000006.2911829.50
12132009.02.24 18:40delete5380.021.269410.000000.00000
12142009.02.24 18:41buy5400.011.283510.000000.00000
12152009.02.24 18:41buy limit5410.021.275910.000000.00000
12162009.02.25 08:08close5400.011.288400.000000.000004.9111834.41
12172009.02.25 08:08delete5410.021.275910.000000.00000
12182009.02.25 08:09buy5420.011.289210.000000.00000
12192009.02.25 08:09buy limit5430.021.281110.000000.00000
12202009.02.25 11:47buy5430.021.281110.000000.00000
12212009.02.25 11:47buy limit5440.041.271710.000000.00000
12222009.02.25 12:32close5330.041.276210.000000.0000027.8111862.22
12232009.02.25 12:32close5320.021.276210.000000.00000-3.8311858.39
12242009.02.25 12:32close5310.011.276210.000000.00000-10.0811848.31
12252009.02.25 12:32delete5390.081.293580.000000.00000
12262009.02.25 12:33sell5450.011.276300.000000.00000
12272009.02.25 12:33sell limit5460.021.284000.000000.00000
12282009.02.25 15:46buy5440.041.271710.000000.00000
12292009.02.25 15:46buy limit5470.081.261760.000000.00000
12302009.02.25 15:47close5450.011.271210.000000.000005.0911853.40
12312009.02.25 15:47delete5460.021.284000.000000.00000
12322009.02.25 15:47sell5480.011.270800.000000.00000
12332009.02.25 15:48sell limit5490.021.278900.000000.00000
12342009.02.26 12:45sell5490.021.278900.000000.00000
12352009.02.26 12:45sell limit5500.041.287700.000000.00000
12362009.02.26 12:52close5440.041.279300.000000.0000030.6011884.00
12372009.02.26 12:52close5430.021.279300.000000.00000-3.5011880.50
12382009.02.26 12:52close5420.011.279300.000000.00000-9.8511870.65
12392009.02.26 12:52delete5470.081.261760.000000.00000
12402009.02.26 12:53buy5510.011.279480.000000.00000
12412009.02.26 12:53buy limit5520.021.271340.000000.00000
12422009.02.26 15:17close5490.021.272510.000000.0000012.7811883.43
12432009.02.26 15:17close5480.011.272510.000000.00000-1.8211881.61
12442009.02.26 15:17delete5500.041.287700.000000.00000
12452009.02.26 15:18sell5530.011.272100.000000.00000
12462009.02.26 15:18sell limit5540.021.280400.000000.00000
12472009.02.26 23:38buy5520.021.271340.000000.00000
12482009.02.26 23:38buy limit5550.041.262510.000000.00000
12492009.02.27 08:06close5530.011.267010.000000.000005.0511886.66
12502009.02.27 08:06delete5540.021.280400.000000.00000
12512009.02.27 08:07sell5560.011.266500.000000.00000
12522009.02.27 08:07sell limit5570.021.275100.000000.00000
12532009.02.27 13:21buy5550.041.262510.000000.00000
12542009.02.27 13:21buy limit5580.081.252830.000000.00000
12552009.02.27 13:30close5560.011.261210.000000.000005.2911891.95
12562009.02.27 13:30delete5570.021.275100.000000.00000
12572009.02.27 13:30sell5590.011.260700.000000.00000
12582009.02.27 13:30sell limit5600.021.268900.000000.00000
12592009.02.27 15:41sell5600.021.268900.000000.00000
12602009.02.27 15:41sell limit5610.041.278300.000000.00000
12612009.02.27 15:43close5550.041.269600.000000.0000028.3611920.31
12622009.02.27 15:43close5520.021.269600.000000.00000-3.4411916.87
12632009.02.27 15:43close5510.011.269600.000000.00000-9.8611907.01
12642009.02.27 15:43delete5580.081.252830.000000.00000
12652009.02.27 15:43buy5620.011.270810.000000.00000
12662009.02.27 15:44buy limit5630.021.262910.000000.00000
12672009.03.01 23:00buy5630.021.262910.000000.00000
12682009.03.01 23:00buy limit5640.041.253210.000000.00000
12692009.03.01 23:01close5600.021.261910.000000.0000013.9811920.99
12702009.03.01 23:01close5590.011.261910.000000.00000-1.2111919.78
12712009.03.01 23:01delete5610.041.278300.000000.00000
12722009.03.02 00:00sell5650.011.258600.000000.00000
12732009.03.02 00:00sell limit5660.021.266800.000000.00000
12742009.03.03 06:19sell5660.021.266800.000000.00000
12752009.03.03 06:19sell limit5670.041.276100.000000.00000
12762009.03.03 11:26close5660.021.260710.000000.0000012.1811931.96
12772009.03.03 11:26close5650.011.260710.000000.00000-2.1511929.81
12782009.03.03 11:26delete5670.041.276100.000000.00000
12792009.03.03 11:27sell5680.011.260530.000000.00000
12802009.03.03 11:27sell limit5690.021.268670.000000.00000
12812009.03.03 16:05close5680.011.255510.000000.000005.0211934.83
12822009.03.03 16:05delete5690.021.268670.000000.00000
12832009.03.03 16:06sell5700.011.255230.000000.00000
12842009.03.03 16:06sell limit5710.021.263170.000000.00000
12852009.03.03 16:14buy5640.041.253210.000000.00000
12862009.03.03 16:14buy limit5720.081.243030.000000.00000
12872009.03.04 00:41close5700.011.248910.000000.000006.2811941.12
12882009.03.04 00:41delete5710.021.263170.000000.00000
12892009.03.04 00:42sell5730.011.249200.000000.00000
12902009.03.04 00:42sell limit5740.021.256400.000000.00000
12912009.03.04 13:58sell5740.021.256400.000000.00000
12922009.03.04 13:58sell limit5750.041.265300.000000.00000
12932009.03.04 16:32close5640.041.260700.000000.0000030.0411971.16
12942009.03.04 16:32close5630.021.260700.000000.00000-4.3011966.86
12952009.03.04 16:32close5620.011.260700.000000.00000-10.0511956.80
12962009.03.04 16:32delete5720.081.243030.000000.00000
12972009.03.04 16:33buy5760.011.261210.000000.00000
12982009.03.04 16:33buy limit5770.021.253110.000000.00000
12992009.03.04 20:18sell5750.041.265300.000000.00000
13002009.03.04 20:18sell limit5780.081.275180.000000.00000
13012009.03.05 06:09close5750.041.258110.000000.0000028.3211985.12
13022009.03.05 06:09close5740.021.258110.000000.00000-3.6411981.48
13032009.03.05 06:09close5730.011.258110.000000.00000-9.0211972.46
13042009.03.05 06:09delete5780.081.275180.000000.00000
13052009.03.05 06:10sell5790.011.257800.000000.00000
13062009.03.05 06:10sell limit5800.021.266000.000000.00000
13072009.03.05 13:39buy5770.021.253110.000000.00000
13082009.03.05 13:39buy limit5810.041.243310.000000.00000
13092009.03.05 13:39close5790.011.252310.000000.000005.4911977.95
13102009.03.05 13:39delete5800.021.266000.000000.00000
13112009.03.05 13:40sell5820.011.251700.000000.00000
13122009.03.05 13:40sell limit5830.021.260200.000000.00000
13132009.03.06 05:59close5770.021.259200.000000.0000012.2211990.17
13142009.03.06 05:59close5760.011.259200.000000.00000-1.9311988.24
13152009.03.06 05:59delete5810.041.243310.000000.00000
13162009.03.06 06:00buy5840.011.259410.000000.00000
13172009.03.06 06:00buy limit5850.021.251210.000000.00000
13182009.03.06 06:05sell5830.021.260200.000000.00000
13192009.03.06 06:05sell limit5860.041.269400.000000.00000
13202009.03.06 06:32close5840.011.264500.000000.000005.0911993.33
13212009.03.06 06:32delete5850.021.251210.000000.00000
13222009.03.06 06:33buy5870.011.263910.000000.00000
13232009.03.06 06:33buy limit5880.021.256110.000000.00000
13242009.03.06 07:01close5870.011.268300.000000.000004.3911997.72
13252009.03.06 07:01delete5880.021.256110.000000.00000
13262009.03.06 07:02buy5890.011.269310.000000.00000
13272009.03.06 07:02buy limit5900.021.261110.000000.00000
13282009.03.06 07:03sell5860.041.269400.000000.00000
13292009.03.06 07:03sell limit5910.081.279680.000000.00000
13302009.03.06 14:26close5890.011.274200.000000.000004.8912002.61
13312009.03.06 14:26delete5900.021.261110.000000.00000
13322009.03.06 14:26buy5920.011.273810.000000.00000
13332009.03.06 14:27buy limit5930.021.265710.000000.00000
13342009.03.06 15:53buy5930.021.265710.000000.00000
13352009.03.06 15:53buy limit5940.041.256910.000000.00000
13362009.03.06 20:24close5860.041.261410.000000.0000031.9612034.57
13372009.03.06 20:24close5830.021.261410.000000.00000-2.4212032.15
13382009.03.06 20:24close5820.011.261410.000000.00000-9.7512022.40
13392009.03.06 20:24delete5910.081.279680.000000.00000
13402009.03.06 20:25sell5950.011.261200.000000.00000
13412009.03.06 20:25sell limit5960.021.269700.000000.00000
13422009.03.08 23:15sell5960.021.269700.000000.00000
13432009.03.08 23:15sell limit5970.041.278800.000000.00000
13442009.03.09 00:15close5930.021.271700.000000.0000012.0212034.42
13452009.03.09 00:15close5920.011.271700.000000.00000-2.0912032.33
13462009.03.09 00:15delete5940.041.256910.000000.00000
13472009.03.09 00:16buy5980.011.271910.000000.00000
13482009.03.09 00:16buy limit5990.021.264210.000000.00000
13492009.03.09 06:16buy5990.021.264210.000000.00000
13502009.03.09 06:16buy limit6000.041.255210.000000.00000
13512009.03.09 06:17close5960.021.262910.000000.0000013.5112045.84
13522009.03.09 06:17close5950.011.262910.000000.00000-1.7512044.09
13532009.03.09 06:17delete5970.041.278800.000000.00000
13542009.03.09 06:18sell6010.011.262900.000000.00000
13552009.03.09 06:18sell limit6020.021.271000.000000.00000
13562009.03.09 11:05close6010.011.257610.000000.000005.2912049.38
13572009.03.09 11:05delete6020.021.271000.000000.00000
13582009.03.09 11:06sell6030.011.258000.000000.00000
13592009.03.09 11:06sell limit6040.021.265500.000000.00000
13602009.03.09 16:23sell6040.021.265500.000000.00000
13612009.03.09 16:23sell limit6050.041.274300.000000.00000
13622009.03.09 19:42close6040.021.259410.000000.0000012.1812061.56
13632009.03.09 19:42close6030.011.259410.000000.00000-1.4112060.15
13642009.03.09 19:42delete6050.041.274300.000000.00000
13652009.03.09 19:42sell6060.011.259400.000000.00000
13662009.03.09 19:43sell limit6070.021.267400.000000.00000
13672009.03.10 03:11sell6070.021.267400.000000.00000
13682009.03.10 03:11sell limit6080.041.276500.000000.00000
13692009.03.10 05:59close5990.021.270300.000000.0000012.2212072.37
13702009.03.10 05:59close5980.011.270300.000000.00000-1.5912070.78
13712009.03.10 05:59delete6000.041.255210.000000.00000
13722009.03.10 06:00buy6090.011.270710.000000.00000
13732009.03.10 06:00buy limit6100.021.262810.000000.00000
13742009.03.10 12:18sell6080.041.276500.000000.00000
13752009.03.10 12:18close6090.011.276600.000000.000005.8912076.67
13762009.03.10 12:18delete6100.021.262810.000000.00000
13772009.03.10 12:18sell limit6110.081.286280.000000.00000
13782009.03.10 12:18buy6120.011.277210.000000.00000
13792009.03.10 12:19buy limit6130.021.269110.000000.00000
13802009.03.10 17:52buy6130.021.269110.000000.00000
13812009.03.10 17:52buy limit6140.041.259810.000000.00000
13822009.03.10 17:52close6080.041.268610.000000.0000031.5612108.23
13832009.03.10 17:52close6070.021.268610.000000.00000-2.4212105.81
13842009.03.10 17:52close6060.011.268610.000000.00000-9.2512096.56
13852009.03.10 17:52delete6110.081.286280.000000.00000
13862009.03.10 17:53sell6150.011.268400.000000.00000
13872009.03.10 17:53sell limit6160.021.276530.000000.00000
13882009.03.10 18:14close6150.011.263610.000000.000004.7912101.35
13892009.03.10 18:14delete6160.021.276530.000000.00000
13902009.03.10 18:15sell6170.011.263200.000000.00000
13912009.03.10 18:15sell limit6180.021.270900.000000.00000
13922009.03.10 23:55sell6180.021.270900.000000.00000
13932009.03.10 23:55sell limit6190.041.279900.000000.00000
13942009.03.11 04:05close6180.021.264010.000000.0000013.7112115.06
13952009.03.11 04:05close6170.011.264010.000000.00000-0.8512114.21
13962009.03.11 04:05delete6190.041.279900.000000.00000
13972009.03.11 04:06sell6200.011.263900.000000.00000
13982009.03.11 04:06sell limit6210.021.271800.000000.00000
13992009.03.11 10:22sell6210.021.271800.000000.00000
14002009.03.11 10:22sell limit6220.041.280600.000000.00000
14012009.03.11 11:47close6130.021.275500.000000.0000012.8212127.03
14022009.03.11 11:47close6120.011.275500.000000.00000-1.6912125.34
14032009.03.11 11:47delete6140.041.259810.000000.00000
14042009.03.11 11:47buy6230.011.275240.000000.00000
14052009.03.11 11:47buy limit6240.021.267010.000000.00000
14062009.03.11 14:42sell6220.041.280600.000000.00000
14072009.03.11 14:42sell limit6250.081.290280.000000.00000
14082009.03.11 14:42close6230.011.280500.000000.000005.2612130.60
14092009.03.11 14:42delete6240.021.267010.000000.00000
14102009.03.11 14:43buy6260.011.279710.000000.00000
14112009.03.11 14:43buy limit6270.021.272110.000000.00000
14122009.03.11 19:28close6260.011.284900.000000.000005.1912135.79
14132009.03.11 19:28delete6270.021.272110.000000.00000
14142009.03.11 19:29buy6280.011.284910.000000.00000
14152009.03.11 19:29buy limit6290.021.277710.000000.00000
14162009.03.12 06:44buy6290.021.277710.000000.00000
14172009.03.12 06:44buy limit6300.041.268910.000000.00000
14182009.03.12 08:06close6220.041.273910.000000.0000026.3212162.11
14192009.03.12 08:06close6210.021.273910.000000.00000-4.4412157.67
14202009.03.12 08:06close6200.011.273910.000000.00000-10.1212147.55
14212009.03.12 08:06delete6250.081.290280.000000.00000
14222009.03.12 08:07sell6310.011.273600.000000.00000
14232009.03.12 08:07sell limit6320.021.282000.000000.00000
14242009.03.12 12:02sell6320.021.282000.000000.00000
14252009.03.12 12:02sell limit6330.041.290900.000000.00000
14262009.03.12 12:31close6290.021.283300.000000.0000011.1812158.73
14272009.03.12 12:31close6280.011.283300.000000.00000-1.5512157.18
14282009.03.12 12:31delete6300.041.268910.000000.00000
14292009.03.12 12:32buy6340.011.282910.000000.00000
14302009.03.12 12:32buy limit6350.021.275710.000000.00000
14312009.03.12 13:18buy6350.021.275710.000000.00000
14322009.03.12 13:18buy limit6360.041.266110.000000.00000
14332009.03.12 13:18close6320.021.275610.000000.0000012.7812169.96
14342009.03.12 13:18close6310.011.275610.000000.00000-2.0112167.95
14352009.03.12 13:18delete6330.041.290900.000000.00000
14362009.03.12 13:19sell6370.011.276030.000000.00000
14372009.03.12 13:19sell limit6380.021.284570.000000.00000
14382009.03.12 13:32close6350.021.280800.000000.0000010.1812178.13
14392009.03.12 13:32close6340.011.280800.000000.00000-2.1112176.02
14402009.03.12 13:32delete6360.041.266110.000000.00000
14412009.03.12 13:33buy6390.011.280810.000000.00000
14422009.03.12 13:33buy limit6400.021.274210.000000.00000
14432009.03.12 14:21buy6400.021.274210.000000.00000
14442009.03.12 14:21buy limit6410.041.264710.000000.00000
14452009.03.12 15:41close6400.021.279800.000000.0000011.1812187.20
14462009.03.12 15:41close6390.011.279800.000000.00000-1.0112186.19
14472009.03.12 15:41delete6410.041.264710.000000.00000
14482009.03.12 15:42buy6420.011.280010.000000.00000
14492009.03.12 15:42buy limit6430.021.271610.000000.00000
14502009.03.12 18:51sell6380.021.284570.000000.00000
14512009.03.12 18:51sell limit6440.041.293400.000000.00000
14522009.03.12 18:55close6420.011.285100.000000.000005.0912191.28
14532009.03.12 18:55delete6430.021.271610.000000.00000
14542009.03.12 18:56buy6450.011.286610.000000.00000
14552009.03.12 18:56buy limit6460.021.278310.000000.00000
14562009.03.12 19:50close6450.011.291700.000000.000005.0912196.37
14572009.03.12 19:50delete6460.021.278310.000000.00000
14582009.03.12 19:50buy6470.011.292310.000000.00000
14592009.03.12 19:50buy limit6480.021.284510.000000.00000
14602009.03.12 20:14sell6440.041.293400.000000.00000
14612009.03.12 20:14sell limit6490.081.303280.000000.00000
14622009.03.15 23:00close6440.041.284710.000000.0000034.6112230.98
14632009.03.15 23:00close6380.021.284710.000000.00000-0.3512230.63
14642009.03.15 23:00close6370.011.284710.000000.00000-8.7212221.91
14652009.03.15 23:00delete6490.081.303280.000000.00000
14662009.03.16 00:00sell6500.011.287970.000000.00000
14672009.03.16 00:00sell limit6510.021.296000.000000.00000
14682009.03.16 08:06sell6510.021.296000.000000.00000
14692009.03.16 08:06sell limit6520.041.305000.000000.00000
14702009.03.16 08:26close6470.011.297600.000000.000005.3312227.24
14712009.03.16 08:26delete6480.021.284510.000000.00000
14722009.03.16 08:27buy6530.011.297710.000000.00000
14732009.03.16 08:27buy limit6540.021.289740.000000.00000
14742009.03.16 10:10close6530.011.302900.000000.000005.1912232.43
14752009.03.16 10:10delete6540.021.289740.000000.00000
14762009.03.16 10:11buy6550.011.303010.000000.00000
14772009.03.16 10:11buy limit6560.021.295710.000000.00000
14782009.03.16 12:13sell6520.041.305000.000000.00000
14792009.03.16 12:13sell limit6570.081.314710.000000.00000
14802009.03.16 16:07close6520.041.297910.000000.0000028.3612260.79
14812009.03.16 16:07close6510.021.297910.000000.00000-3.8212256.97
14822009.03.16 16:07close6500.011.297910.000000.00000-9.9412247.03
14832009.03.16 16:07delete6570.081.314710.000000.00000
14842009.03.16 16:07sell6580.011.297600.000000.00000
14852009.03.16 16:08sell limit6590.021.305500.000000.00000
14862009.03.16 19:43buy6560.021.295710.000000.00000
14872009.03.16 19:43buy limit6600.041.286910.000000.00000
14882009.03.17 04:17close6560.021.301400.000000.0000011.4212258.45
14892009.03.17 04:17close6550.011.301400.000000.00000-1.5912256.86
14902009.03.17 04:17delete6600.041.286910.000000.00000
14912009.03.17 04:18buy6610.011.301210.000000.00000
14922009.03.17 04:18buy limit6620.021.293410.000000.00000
14932009.03.17 13:47buy6620.021.293410.000000.00000
14942009.03.17 13:47buy limit6630.041.284510.000000.00000
14952009.03.17 16:43close6620.021.298700.000000.0000010.5812267.44
14962009.03.17 16:43close6610.011.298700.000000.00000-2.5112264.93
14972009.03.17 16:43delete6630.041.284510.000000.00000
14982009.03.17 16:44buy6640.011.299110.000000.00000
14992009.03.17 16:44buy limit6650.021.291210.000000.00000
15002009.03.18 02:51close6640.011.304100.000000.000005.0112269.94
15012009.03.18 02:51delete6650.021.291210.000000.00000
15022009.03.18 02:52buy6660.011.303910.000000.00000
15032009.03.18 02:52buy limit6670.021.296110.000000.00000
15042009.03.18 06:39sell6590.021.305500.000000.00000
15052009.03.18 06:39sell limit6680.041.314500.000000.00000
15062009.03.18 09:02close6590.021.298910.000000.0000013.1812283.12
15072009.03.18 09:02close6580.011.298910.000000.00000-1.3812281.74
15082009.03.18 09:02delete6680.041.314500.000000.00000
15092009.03.18 09:03sell6690.011.298900.000000.00000
15102009.03.18 09:03sell limit6700.021.306500.000000.00000
15112009.03.18 12:26sell6700.021.306500.000000.00000
15122009.03.18 12:26sell limit6710.041.315700.000000.00000
15132009.03.18 12:32close6660.011.311000.000000.000007.0912288.83
15142009.03.18 12:32delete6670.021.296110.000000.00000
15152009.03.18 12:33buy6720.011.311410.000000.00000
15162009.03.18 12:33buy limit6730.021.303010.000000.00000
15172009.03.18 18:18sell6710.041.315700.000000.00000
15182009.03.18 18:18sell limit6740.081.328110.000000.00000
15192009.03.18 18:18close6720.011.325770.000000.0000014.3612303.19
15202009.03.18 18:18delete6730.021.303010.000000.00000
15212009.03.18 18:18sell6740.081.328110.000000.00000
15222009.03.18 18:18sell limit6750.161.343750.000000.00000
15232009.03.18 18:19buy6760.011.334210.000000.00000
15242009.03.18 18:19buy limit6770.021.326810.000000.00000
15252009.03.18 18:20buy6770.021.326810.000000.00000
15262009.03.18 18:20buy limit6780.041.316910.000000.00000
15272009.03.18 18:23close6770.021.333200.000000.0000012.7812315.97
15282009.03.18 18:23close6760.011.333200.000000.00000-1.0112314.96
15292009.03.18 18:23delete6780.041.316910.000000.00000
15302009.03.18 18:24buy6790.011.333910.000000.00000
15312009.03.18 18:24buy limit6800.021.322510.000000.00000
15322009.03.18 18:33close6790.011.340000.000000.000006.0912321.05
15332009.03.18 18:33delete6800.021.322510.000000.00000
15342009.03.18 18:34buy6810.011.342810.000000.00000
15352009.03.18 18:34buy limit6820.021.334610.000000.00000
15362009.03.18 19:04sell6750.161.343750.000000.00000
15372009.03.18 19:04sell limit6830.321.355520.000000.00000
15382009.03.18 19:09close6810.011.347200.000000.000004.3912325.44
15392009.03.18 19:09delete6820.021.334610.000000.00000
15402009.03.18 19:10buy6840.011.347810.000000.00000
15412009.03.18 19:10buy limit6850.021.338710.000000.00000
15422009.03.18 21:25close6840.011.352900.000000.000005.0912330.53
15432009.03.18 21:25delete6850.021.338710.000000.00000
15442009.03.18 21:26buy6860.011.353310.000000.00000
15452009.03.18 21:26buy limit6870.021.344710.000000.00000
15462009.03.19 00:28buy6870.021.344710.000000.00000
15472009.03.19 00:28buy limit6880.041.335910.000000.00000
15482009.03.19 10:14close6870.021.351000.000000.0000012.5812343.11
15492009.03.19 10:14close6860.011.351000.000000.00000-2.2512340.86
15502009.03.19 10:14delete6880.041.335910.000000.00000
15512009.03.19 10:15buy6890.011.351440.000000.00000
15522009.03.19 10:15buy limit6900.021.343580.000000.00000
15532009.03.19 11:44sell6830.321.355520.000000.00000
15542009.03.19 11:44sell limit6910.641.368890.000000.00000
15552009.03.19 11:45close6890.011.357400.000000.000005.9612346.82
15562009.03.19 11:45delete6900.021.343580.000000.00000
15572009.03.19 11:46buy6920.011.357280.000000.00000
15582009.03.19 11:46buy limit6930.021.349040.000000.00000
15592009.03.19 11:55close6920.011.361600.000000.000004.3212351.14
15602009.03.19 11:55delete6930.021.349040.000000.00000
15612009.03.19 11:56buy6940.011.361010.000000.00000
15622009.03.19 11:56buy limit6950.021.353110.000000.00000
15632009.03.19 12:18close6940.011.366800.000000.000005.7912356.93
15642009.03.19 12:18delete6950.021.353110.000000.00000
15652009.03.19 12:19buy6960.011.366610.000000.00000
15662009.03.19 12:19buy limit6970.021.359910.000000.00000
15672009.03.19 13:31sell6910.641.368890.000000.00000
15682009.03.19 13:31sell limit6981.281.383380.000000.00000
15692009.03.19 15:16close6960.011.372600.000000.000005.9912362.92
15702009.03.19 15:16delete6970.021.359910.000000.00000
15712009.03.19 15:17buy6990.011.373510.000000.00000
15722009.03.19 15:17buy limit7000.021.365310.000000.00000
15732009.03.19 17:58buy7000.021.365310.000000.00000
15742009.03.19 17:58buy limit7010.041.355810.000000.00000
15752009.03.20 07:46close7000.021.371100.000000.0000011.6212374.54
15762009.03.20 07:46close6990.011.371100.000000.00000-2.3912372.15
15772009.03.20 07:46delete7010.041.355810.000000.00000
15782009.03.20 07:47buy7020.011.370610.000000.00000
15792009.03.20 07:47buy limit7030.021.362710.000000.00000
15802009.03.20 10:32buy7030.021.362710.000000.00000
15812009.03.20 10:32buy limit7040.041.353810.000000.00000
15822009.03.20 10:44close6910.641.356610.000000.00000783.5613155.71
15832009.03.20 10:44close6830.321.356610.000000.00000-36.0613119.65
15842009.03.20 10:44close6750.161.356610.000000.00000-208.1212911.53
15852009.03.20 10:44close6740.081.356610.000000.00000-229.1812682.35
15862009.03.20 10:44close6710.041.356610.000000.00000-164.2312518.12
15872009.03.20 10:44close6700.021.356610.000000.00000-100.5112417.60
15882009.03.20 10:44close6690.011.356610.000000.00000-57.8612359.75
15892009.03.20 10:44delete6981.281.383380.000000.00000
15902009.03.20 10:45sell7050.011.357000.000000.00000
15912009.03.20 10:45sell limit7060.021.364900.000000.00000
15922009.03.20 13:13buy7040.041.353810.000000.00000
15932009.03.20 13:13buy limit7070.081.344030.000000.00000
15942009.03.20 13:50close7040.041.360800.000000.0000027.9612387.71
15952009.03.20 13:50close7030.021.360800.000000.00000-3.8212383.89
15962009.03.20 13:50close7020.011.360800.000000.00000-9.8112374.08
15972009.03.20 13:50delete7070.081.344030.000000.00000
15982009.03.20 13:51buy7080.011.361280.000000.00000
15992009.03.20 13:51buy limit7090.021.353440.000000.00000
16002009.03.20 15:25buy7090.021.353440.000000.00000
16012009.03.20 15:25buy limit7100.041.343810.000000.00000
16022009.03.20 15:41close7050.011.352410.000000.000004.5912378.67
16032009.03.20 15:41delete7060.021.364900.000000.00000
16042009.03.20 15:42sell7110.011.351600.000000.00000
16052009.03.20 15:42sell limit7120.021.360500.000000.00000
16062009.03.20 16:11close7090.021.359800.000000.0000012.7212391.39
16072009.03.20 16:11close7080.011.359800.000000.00000-1.4812389.91
16082009.03.20 16:11delete7100.041.343810.000000.00000
16092009.03.20 16:12buy7130.011.359210.000000.00000
16102009.03.20 16:12buy limit7140.021.351410.000000.00000
16112009.03.22 23:00sell7120.021.360500.000000.00000
16122009.03.22 23:00sell limit7150.041.374100.000000.00000
16132009.03.22 23:00close7130.011.365200.000000.000005.9912395.90
16142009.03.22 23:00delete7140.021.351410.000000.00000
16152009.03.23 00:01buy7160.011.362610.000000.00000
16162009.03.23 00:01buy limit7170.021.354710.000000.00000
16172009.03.23 03:52close7160.011.367870.000000.000005.2612401.16
16182009.03.23 03:52delete7170.021.354710.000000.00000
16192009.03.23 03:53buy7180.011.368210.000000.00000
16202009.03.23 03:53buy limit7190.021.360410.000000.00000
16212009.03.23 07:33close7180.011.373400.000000.000005.1912406.35
16222009.03.23 07:33delete7190.021.360410.000000.00000
16232009.03.23 07:33buy7200.011.373080.000000.00000
16242009.03.23 07:33buy limit7210.021.364810.000000.00000
16252009.03.23 08:55buy7210.021.364810.000000.00000
16262009.03.23 08:55buy limit7220.041.355910.000000.00000
16272009.03.23 13:10buy7220.041.355910.000000.00000
16282009.03.23 13:10buy limit7230.081.346030.000000.00000
16292009.03.23 13:31close7120.021.353910.000000.0000013.1112419.45
16302009.03.23 13:31close7110.011.353910.000000.00000-2.3512417.10
16312009.03.23 13:31delete7150.041.374100.000000.00000
16322009.03.23 13:31sell7240.011.354400.000000.00000
16332009.03.23 13:32sell limit7250.021.362500.000000.00000
16342009.03.23 13:55close7240.011.349010.000000.000005.3912422.49
16352009.03.23 13:55delete7250.021.362500.000000.00000
16362009.03.23 13:56sell7260.011.348400.000000.00000
16372009.03.23 13:56sell limit7270.021.357200.000000.00000
16382009.03.23 16:54sell7270.021.357200.000000.00000
16392009.03.23 16:54sell limit7280.041.366300.000000.00000
16402009.03.23 17:26close7220.041.363100.000000.0000028.7612451.25
16412009.03.23 17:26close7210.021.363100.000000.00000-3.4212447.83
16422009.03.23 17:26close7200.011.363100.000000.00000-9.9812437.85
16432009.03.23 17:26delete7230.081.346030.000000.00000
16442009.03.23 17:26buy7290.011.363110.000000.00000
16452009.03.23 17:26buy limit7300.021.355310.000000.00000
16462009.03.24 00:39sell7280.041.366300.000000.00000
16472009.03.24 00:39sell limit7310.081.376080.000000.00000
16482009.03.24 07:45close7280.041.359710.000000.0000026.3612464.21
16492009.03.24 07:45close7270.021.359710.000000.00000-5.0912459.12
16502009.03.24 07:45close7260.011.359710.000000.00000-11.3512447.77
16512009.03.24 07:45delete7310.081.376080.000000.00000
16522009.03.24 07:46sell7320.011.359400.000000.00000
16532009.03.24 07:46sell limit7330.021.367300.000000.00000
16542009.03.24 10:08buy7300.021.355310.000000.00000
16552009.03.24 10:08buy limit7340.041.346310.000000.00000
16562009.03.24 10:34close7320.011.354310.000000.000005.0912452.86
16572009.03.24 10:34delete7330.021.367300.000000.00000
16582009.03.24 10:34sell7350.011.354430.000000.00000
16592009.03.24 10:34sell limit7360.021.362600.000000.00000
16602009.03.24 13:18close7350.011.350110.000000.000004.3212457.18
16612009.03.24 13:18delete7360.021.362600.000000.00000
16622009.03.24 13:19sell7370.011.349900.000000.00000
16632009.03.24 13:19sell limit7380.021.356400.000000.00000
16642009.03.24 14:10sell7380.021.356400.000000.00000
16652009.03.24 14:10sell limit7390.041.365200.000000.00000
16662009.03.24 17:34close7380.021.350910.000000.0000010.9812468.16
16672009.03.24 17:34close7370.011.350910.000000.00000-1.0112467.15
16682009.03.24 17:34delete7390.041.365200.000000.00000
16692009.03.24 17:35sell7400.011.351700.000000.00000
16702009.03.24 17:35sell limit7410.021.359600.000000.00000
16712009.03.24 19:33buy7340.041.346310.000000.00000
16722009.03.24 19:33buy limit7420.081.335730.000000.00000
16732009.03.24 19:33close7400.011.345610.000000.000006.0912473.24
16742009.03.24 19:33delete7410.021.359600.000000.00000
16752009.03.24 19:34sell7430.011.345700.000000.00000
16762009.03.24 19:34sell limit7440.021.353000.000000.00000
16772009.03.25 13:57sell7440.021.353000.000000.00000
16782009.03.25 13:57sell limit7450.041.365700.000000.00000
16792009.03.25 13:57close7340.041.352700.000000.0000025.6412498.88
16802009.03.25 13:57close7300.021.352700.000000.00000-5.1812493.70
16812009.03.25 13:57close7290.011.352700.000000.00000-10.3712483.33
16822009.03.25 13:57delete7420.081.335730.000000.00000
16832009.03.25 13:58buy7460.011.352910.000000.00000
16842009.03.25 13:58buy limit7470.021.346710.000000.00000
16852009.03.25 14:00close7460.011.358100.000000.000005.1912488.52
16862009.03.25 14:00delete7470.021.346710.000000.00000
16872009.03.25 14:00buy7480.011.360110.000000.00000
16882009.03.25 14:01buy limit7490.021.352510.000000.00000
16892009.03.25 14:15buy7490.021.352510.000000.00000
16902009.03.25 14:15buy limit7500.041.343010.000000.00000
16912009.03.25 17:10close7490.021.357200.000000.000009.3812497.90
16922009.03.25 17:10close7480.011.357200.000000.00000-2.9112494.99
16932009.03.25 17:10delete7500.041.343010.000000.00000
16942009.03.25 17:11buy7510.011.356910.000000.00000
16952009.03.25 17:11buy limit7520.021.349310.000000.00000
16962009.03.26 12:07close7510.011.361800.000000.000004.9512499.94
16972009.03.26 12:07delete7520.021.349310.000000.00000
16982009.03.26 12:08buy7530.011.361010.000000.00000
16992009.03.26 12:08buy limit7540.021.353310.000000.00000
17002009.03.26 14:16buy7540.021.353310.000000.00000
17012009.03.26 14:16buy limit7550.041.343510.000000.00000
17022009.03.27 09:41close7440.021.346510.000000.0000012.6912512.63
17032009.03.27 09:41close7430.011.346510.000000.00000-0.9912511.63
17042009.03.27 09:41delete7450.041.365700.000000.00000
17052009.03.27 09:42sell7560.011.345500.000000.00000
17062009.03.27 09:42sell limit7570.021.354100.000000.00000
17072009.03.27 10:11buy7550.041.343510.000000.00000
17082009.03.27 10:11buy limit7580.081.333330.000000.00000
17092009.03.27 10:15close7560.011.338210.000000.000007.2912518.92
17102009.03.27 10:15delete7570.021.354100.000000.00000
17112009.03.27 10:16sell7590.011.338400.000000.00000
17122009.03.27 10:16sell limit7600.021.344600.000000.00000
17132009.03.27 11:57buy7580.081.333330.000000.00000
17142009.03.27 11:57buy limit7610.161.322660.000000.00000
17152009.03.27 11:58close7590.011.333210.000000.000005.1912524.11
17162009.03.27 11:58delete7600.021.344600.000000.00000
17172009.03.27 11:58sell7620.011.332270.000000.00000
17182009.03.27 11:58sell limit7630.021.339900.000000.00000
17192009.03.27 14:03close7620.011.327110.000000.000005.1612529.27
17202009.03.27 14:03delete7630.021.339900.000000.00000
17212009.03.27 14:04sell7640.011.327100.000000.00000
17222009.03.27 14:04sell limit7650.021.334500.000000.00000
17232009.03.30 04:26buy7610.161.322660.000000.00000
17242009.03.30 04:26buy limit7660.321.310620.000000.00000
17252009.03.30 04:27close7640.011.321810.000000.000005.2512534.53
17262009.03.30 04:27delete7650.021.334500.000000.00000
17272009.03.30 04:27sell7670.011.321700.000000.00000
17282009.03.30 04:28sell limit7680.021.329800.000000.00000
17292009.03.30 07:43close7670.011.317010.000000.000004.6912539.22
17302009.03.30 07:43delete7680.021.329800.000000.00000
17312009.03.30 07:44sell7690.011.317200.000000.00000
17322009.03.30 07:44sell limit7700.021.324800.000000.00000
17332009.03.30 13:57close7690.011.312010.000000.000005.1912544.41
17342009.03.30 13:57delete7700.021.324800.000000.00000
17352009.03.30 13:57sell7710.011.312400.000000.00000
17362009.03.30 13:58sell limit7720.021.320500.000000.00000
17372009.03.30 21:12sell7720.021.320500.000000.00000
17382009.03.30 21:12sell limit7730.041.329300.000000.00000
17392009.03.31 09:38sell7730.041.329300.000000.00000
17402009.03.31 09:38sell limit7740.081.339080.000000.00000
17412009.03.31 10:43close7610.161.332700.000000.00000160.9612705.36
17422009.03.31 10:43close7580.081.332700.000000.00000-4.7212700.64
17432009.03.31 10:43close7550.041.332700.000000.00000-43.0812657.56
17442009.03.31 10:43close7540.021.332700.000000.00000-41.1012616.46
17452009.03.31 10:43close7530.011.332700.000000.00000-28.2512588.21
17462009.03.31 10:43delete7660.321.310620.000000.00000
17472009.03.31 10:44buy7750.011.332910.000000.00000
17482009.03.31 10:44buy limit7760.021.324610.000000.00000
17492009.03.31 16:30buy7760.021.324610.000000.00000
17502009.03.31 16:30buy limit7770.041.315680.000000.00000
17512009.04.01 00:15close7730.041.321610.000000.0000030.6112618.82
17522009.04.01 00:15close7720.021.321610.000000.00000-2.3712616.45
17532009.04.01 00:15close7710.011.321610.000000.00000-9.2812607.17
17542009.04.01 00:15delete7740.081.339080.000000.00000
17552009.04.01 00:16sell7780.011.321170.000000.00000
17562009.04.01 00:16sell limit7790.021.329030.000000.00000
17572009.04.02 02:31sell7790.021.329030.000000.00000
17582009.04.02 02:31sell limit7800.041.337900.000000.00000
17592009.04.02 06:23close7760.021.330500.000000.0000011.9412619.11
17602009.04.02 06:23close7750.011.330500.000000.00000-2.3312616.78
17612009.04.02 06:23delete7770.041.315680.000000.00000
17622009.04.02 06:24buy7810.011.331010.000000.00000
17632009.04.02 06:24buy limit7820.021.322710.000000.00000
17642009.04.02 10:32close7810.011.336400.000000.000005.3912622.17
17652009.04.02 10:32delete7820.021.322710.000000.00000
17662009.04.02 10:32buy7830.011.336910.000000.00000
17672009.04.02 10:33buy limit7840.021.328810.000000.00000
17682009.04.02 11:46sell7800.041.337900.000000.00000
17692009.04.02 11:46sell limit7850.081.350180.000000.00000
17702009.04.02 12:23close7830.011.340800.000000.000003.8912626.06
17712009.04.02 12:23delete7840.021.328810.000000.00000
17722009.04.02 12:24buy7860.011.341310.000000.00000
17732009.04.02 12:24buy limit7870.021.333810.000000.00000
17742009.04.02 12:45close7860.011.347400.000000.000006.0912632.15
17752009.04.02 12:45delete7870.021.333810.000000.00000
17762009.04.02 12:46buy7880.011.347410.000000.00000
17772009.04.02 12:46buy limit7890.021.341110.000000.00000
17782009.04.02 13:12buy7890.021.341110.000000.00000
17792009.04.02 13:12buy limit7900.041.331510.000000.00000
17802009.04.02 16:04close7890.021.346600.000000.0000010.9812643.13
17812009.04.02 16:04close7880.011.346600.000000.00000-0.8112642.32
17822009.04.02 16:04delete7900.041.331510.000000.00000
17832009.04.02 16:05buy7910.011.346840.000000.00000
17842009.04.02 16:05buy limit7920.021.338780.000000.00000
17852009.04.02 16:31sell7850.081.350180.000000.00000
17862009.04.02 16:31sell limit7930.161.361650.000000.00000
17872009.04.03 05:13close7850.081.340710.000000.0000075.4712717.78
17882009.04.03 05:13close7800.041.340710.000000.00000-11.3912706.40
17892009.04.03 05:13close7790.021.340710.000000.00000-23.4312682.96
17902009.04.03 05:13close7780.011.340710.000000.00000-19.6912663.28
17912009.04.03 05:13delete7930.161.361650.000000.00000
17922009.04.03 05:13sell7940.011.341100.000000.00000
17932009.04.03 05:14sell limit7950.021.349300.000000.00000
17942009.04.03 12:50buy7920.021.338780.000000.00000
17952009.04.03 12:50buy limit7960.041.329510.000000.00000
17962009.04.03 15:40close7920.021.345300.000000.0000013.0412676.32
17972009.04.03 15:40close7910.011.345300.000000.00000-1.5212674.80
17982009.04.03 15:40delete7960.041.329510.000000.00000
17992009.04.03 15:41buy7970.011.345510.000000.00000
18002009.04.03 15:41buy limit7980.021.336310.000000.00000
18012009.04.05 22:00sell7950.021.349300.000000.00000
18022009.04.05 22:00sell limit7990.041.360100.000000.00000
18032009.04.05 22:00close7970.011.351330.000000.000005.8212680.62
18042009.04.05 22:00delete7980.021.336310.000000.00000
18052009.04.06 00:00buy8000.011.353810.000000.00000
18062009.04.06 00:00buy limit8010.021.345610.000000.00000
18072009.04.06 13:12buy8010.021.345610.000000.00000
18082009.04.06 13:12buy limit8020.041.336810.000000.00000
18092009.04.06 14:22close7950.021.343810.000000.0000010.9112691.52
18102009.04.06 14:22close7940.011.343810.000000.00000-2.7512688.77
18112009.04.06 14:22delete7990.041.360100.000000.00000
18122009.04.06 14:23sell8030.011.343600.000000.00000
18132009.04.06 14:23sell limit8040.021.351430.000000.00000
18142009.04.06 15:07close8030.011.338410.000000.000005.1912693.96
18152009.04.06 15:07delete8040.021.351430.000000.00000
18162009.04.06 15:08sell8050.011.338500.000000.00000
18172009.04.06 15:08sell limit8060.021.346100.000000.00000
18182009.04.06 15:14buy8020.041.336810.000000.00000
18192009.04.06 15:14buy limit8070.081.327130.000000.00000
18202009.04.06 23:36close8050.011.334510.000000.000003.9912697.95
18212009.04.06 23:36delete8060.021.346100.000000.00000
18222009.04.06 23:37sell8080.011.334100.000000.00000
18232009.04.06 23:37sell limit8090.021.342200.000000.00000
18242009.04.07 09:05close8080.011.328910.000000.000005.1512703.11
18252009.04.07 09:05delete8090.021.342200.000000.00000
18262009.04.07 09:06sell8100.011.329100.000000.00000
18272009.04.07 09:06sell limit8110.021.336400.000000.00000
18282009.04.07 09:16buy8070.081.327130.000000.00000
18292009.04.07 09:16buy limit8120.161.316460.000000.00000
18302009.04.07 10:57close8100.011.323510.000000.000005.5912708.70
18312009.04.07 10:57delete8110.021.336400.000000.00000
18322009.04.07 10:58sell8130.011.323000.000000.00000
18332009.04.07 10:58sell limit8140.021.331500.000000.00000
18342009.04.08 02:55close8130.011.318410.000000.000004.5512713.25
18352009.04.08 02:55delete8140.021.331500.000000.00000
18362009.04.08 02:56sell8150.011.318130.000000.00000
18372009.04.08 02:56sell limit8160.021.326170.000000.00000
18382009.04.08 06:36buy8120.161.316460.000000.00000
18392009.04.08 06:36buy limit8170.321.304690.000000.00000
18402009.04.08 12:33close8120.161.325900.000000.00000151.0412864.29
18412009.04.08 12:33close8070.081.325900.000000.00000-9.6812854.61
18422009.04.08 12:33close8020.041.325900.000000.00000-43.4812811.13
18432009.04.08 12:33close8010.021.325900.000000.00000-39.3412771.79
18442009.04.08 12:33close8000.011.325900.000000.00000-27.8712743.92
18452009.04.08 12:33delete8170.321.304690.000000.00000
18462009.04.08 12:34buy8180.011.325410.000000.00000
18472009.04.08 12:34buy limit8190.021.317310.000000.00000
18482009.04.08 12:50sell8160.021.326170.000000.00000
18492009.04.08 12:50sell limit8200.041.335100.000000.00000
18502009.04.08 16:45close8180.011.330400.000000.000004.9912748.91
18512009.04.08 16:45delete8190.021.317310.000000.00000
18522009.04.08 16:45buy8210.011.330410.000000.00000
18532009.04.08 16:45buy limit8220.021.322310.000000.00000
18542009.04.08 18:56buy8220.021.322310.000000.00000
18552009.04.08 18:56buy limit8230.041.313310.000000.00000
18562009.04.09 06:06close8220.021.328230.000000.0000011.9612760.87
18572009.04.09 06:06close8210.011.328230.000000.00000-2.1212758.75
18582009.04.09 06:06delete8230.041.313310.000000.00000
18592009.04.09 06:06buy8240.011.328110.000000.00000
18602009.04.09 06:07buy limit8250.021.320210.000000.00000
18612009.04.09 09:26close8240.011.332700.000000.000004.5912763.34
18622009.04.09 09:26delete8250.021.320210.000000.00000
18632009.04.09 09:27buy8260.011.333110.000000.00000
18642009.04.09 09:27buy limit8270.021.324780.000000.00000
18652009.04.09 11:30buy8270.021.324780.000000.00000
18662009.04.09 11:30buy limit8280.041.315880.000000.00000
18672009.04.09 14:54close8160.021.320610.000000.0000010.9012774.23
18682009.04.09 14:54close8150.011.320610.000000.00000-2.5912771.64
18692009.04.09 14:54delete8200.041.335100.000000.00000
18702009.04.09 14:55sell8290.011.320200.000000.00000
18712009.04.09 14:55sell limit8300.021.327900.000000.00000
18722009.04.09 15:27buy8280.041.315880.000000.00000
18732009.04.09 15:27buy limit8310.081.306130.000000.00000
18742009.04.09 15:43close8290.011.315610.000000.000004.5912776.23
18752009.04.09 15:43delete8300.021.327900.000000.00000
18762009.04.09 15:44sell8320.011.315600.000000.00000
18772009.04.09 15:44sell limit8330.021.322900.000000.00000
18782009.04.09 23:27close8320.011.309910.000000.000005.6912781.92
18792009.04.09 23:27delete8330.021.322900.000000.00000
18802009.04.09 23:27sell8340.011.310500.000000.00000
18812009.04.09 23:28sell limit8350.021.318400.000000.00000
18822009.04.12 22:00sell8350.021.318400.000000.00000
18832009.04.12 22:00sell limit8360.041.327600.000000.00000
18842009.04.13 12:05close8280.041.323000.000000.0000028.6412810.56
18852009.04.13 12:05close8270.021.323000.000000.00000-3.4812807.08
18862009.04.13 12:05close8260.011.323000.000000.00000-10.0712797.01
18872009.04.13 12:05delete8310.081.306130.000000.00000
18882009.04.13 12:06buy8370.011.324010.000000.00000
18892009.04.13 12:06buy limit8380.021.316310.000000.00000
18902009.04.13 12:41sell8360.041.327600.000000.00000
18912009.04.13 12:41sell limit8390.081.337280.000000.00000
18922009.04.13 12:42close8370.011.329600.000000.000005.5912802.60
18932009.04.13 12:42delete8380.021.316310.000000.00000
18942009.04.13 12:42buy8400.011.328710.000000.00000
18952009.04.13 12:43buy limit8410.021.320810.000000.00000
18962009.04.13 15:35close8400.011.334600.000000.000005.8912808.49
18972009.04.13 15:35delete8410.021.320810.000000.00000
18982009.04.13 15:36buy8420.011.334780.000000.00000
18992009.04.13 15:36buy limit8430.021.326840.000000.00000
19002009.04.13 15:38sell8390.081.337280.000000.00000
19012009.04.13 15:38sell limit8440.161.348250.000000.00000
19022009.04.14 07:03close8390.081.329010.000000.0000065.8712874.36
19032009.04.14 07:03close8360.041.329010.000000.00000-5.7912868.57
19042009.04.14 07:03close8350.021.329010.000000.00000-21.3712847.20
19052009.04.14 07:03close8340.011.329010.000000.00000-18.6212828.58
19062009.04.14 07:03delete8440.161.348250.000000.00000
19072009.04.14 07:04sell8450.011.328800.000000.00000
19082009.04.14 07:04sell limit8460.021.336300.000000.00000
19092009.04.14 08:17buy8430.021.326840.000000.00000
19102009.04.14 08:17buy limit8470.041.317910.000000.00000
19112009.04.14 12:37close8450.011.323610.000000.000005.1912833.77
19122009.04.14 12:37delete8460.021.336300.000000.00000
19132009.04.14 12:37sell8480.011.324200.000000.00000
19142009.04.14 12:38sell limit8490.021.332300.000000.00000
19152009.04.15 11:48close8480.011.319310.000000.000004.8512838.62
19162009.04.15 11:48delete8490.021.332300.000000.00000
19172009.04.15 11:49sell8500.011.319200.000000.00000
19182009.04.15 11:49sell limit8510.021.326700.000000.00000
19192009.04.15 12:02buy8470.041.317910.000000.00000
19202009.04.15 12:02buy limit8520.081.307730.000000.00000
19212009.04.16 00:49close8470.041.325270.000000.0000029.6812868.30
19222009.04.16 00:49close8430.021.325270.000000.00000-2.9812865.32
19232009.04.16 00:49close8420.011.325270.000000.00000-9.4112855.91
19242009.04.16 00:49delete8520.081.307730.000000.00000
19252009.04.16 00:50buy8530.011.325710.000000.00000
19262009.04.16 00:50buy limit8540.021.317610.000000.00000
19272009.04.16 05:40buy8540.021.317610.000000.00000
19282009.04.16 05:40buy limit8550.041.308710.000000.00000
19292009.04.16 09:30close8500.011.313910.000000.000005.1812861.09
19302009.04.16 09:30delete8510.021.326700.000000.00000
19312009.04.16 09:31sell8560.011.313400.000000.00000
19322009.04.16 09:31sell limit8570.021.321800.000000.00000
19332009.04.16 12:54sell8570.021.321800.000000.00000
19342009.04.16 12:54sell limit8580.041.330600.000000.00000
19352009.04.16 17:36close8570.021.315710.000000.0000012.1812873.27
19362009.04.16 17:36close8560.011.315710.000000.00000-2.3112870.96
19372009.04.16 17:36delete8580.041.330600.000000.00000
19382009.04.16 17:37sell8590.011.315500.000000.00000
19392009.04.16 17:37sell limit8600.021.323400.000000.00000
19402009.04.17 03:30close8590.011.310610.000000.000004.8512875.81
19412009.04.17 03:30delete8600.021.323400.000000.00000
19422009.04.17 03:31sell8610.011.311100.000000.00000
19432009.04.17 03:31sell limit8620.021.319000.000000.00000
19442009.04.17 04:20buy8550.041.308710.000000.00000
19452009.04.17 04:20buy limit8630.081.298830.000000.00000
19462009.04.17 08:25close8610.011.305810.000000.000005.2912881.10
19472009.04.17 08:25delete8620.021.319000.000000.00000
19482009.04.17 08:26sell8640.011.306000.000000.00000
19492009.04.17 08:26sell limit8650.021.314300.000000.00000
19502009.04.19 23:57close8640.011.300810.000000.000005.1912886.29
19512009.04.19 23:57delete8650.021.314300.000000.00000
19522009.04.20 00:00sell8660.011.300570.000000.00000
19532009.04.20 00:00sell limit8670.021.308600.000000.00000
19542009.04.20 00:39buy8630.081.298830.000000.00000
19552009.04.20 00:39buy limit8680.161.287560.000000.00000
19562009.04.20 09:30close8660.011.295610.000000.000004.9612891.25
19572009.04.20 09:30delete8670.021.308600.000000.00000
19582009.04.20 09:31sell8690.011.295100.000000.00000
19592009.04.20 09:31sell limit8700.021.303400.000000.00000
19602009.04.20 14:11close8690.011.290210.000000.000004.8912896.14
19612009.04.20 14:11delete8700.021.303400.000000.00000
19622009.04.20 14:12sell8710.011.290200.000000.00000
19632009.04.20 14:12sell limit8720.021.296700.000000.00000
19642009.04.21 09:01sell8720.021.296700.000000.00000
19652009.04.21 09:01sell limit8730.041.305800.000000.00000
19662009.04.22 01:41close8720.021.291210.000000.0000010.9112907.05
19672009.04.22 01:41close8710.011.291210.000000.00000-1.0812905.97
19682009.04.22 01:41delete8730.041.305800.000000.00000
19692009.04.22 01:42sell8740.011.291070.000000.00000
19702009.04.22 01:42sell limit8750.021.299030.000000.00000
19712009.04.22 13:31sell8750.021.299030.000000.00000
19722009.04.22 13:31sell limit8760.041.308300.000000.00000
19732009.04.23 10:19close8630.081.307100.000000.0000066.9512972.92
19742009.04.23 10:19close8550.041.307100.000000.00000-5.9612966.96
19752009.04.23 10:19close8540.021.307100.000000.00000-20.7412946.21
19762009.04.23 10:19close8530.011.307100.000000.00000-18.4712927.74
19772009.04.23 10:19delete8680.161.287560.000000.00000
19782009.04.23 10:20buy8770.011.307110.000000.00000
19792009.04.23 10:20buy limit8780.021.299010.000000.00000
19802009.04.23 11:34sell8760.041.308300.000000.00000
19812009.04.23 11:34sell limit8790.081.318080.000000.00000
19822009.04.23 13:23close8760.041.301410.000000.0000027.5612955.30
19832009.04.23 13:23close8750.021.301410.000000.00000-4.9812950.32
19842009.04.23 13:23close8740.011.301410.000000.00000-10.4512939.87
19852009.04.23 13:23delete8790.081.318080.000000.00000
19862009.04.23 13:24sell8800.011.301000.000000.00000
19872009.04.23 13:24sell limit8810.021.309100.000000.00000
19882009.04.23 17:28sell8810.021.309100.000000.00000
19892009.04.23 17:28sell limit8820.041.318100.000000.00000
19902009.04.23 19:43close8770.011.312500.000000.000005.3912945.26
19912009.04.23 19:43delete8780.021.299010.000000.00000
19922009.04.23 19:44buy8830.011.312910.000000.00000
19932009.04.23 19:44buy limit8840.021.304610.000000.00000
19942009.04.24 05:34sell8820.041.318100.000000.00000
19952009.04.24 05:34sell limit8850.081.327780.000000.00000
19962009.04.24 05:34close8830.011.318000.000000.000005.1112950.37
19972009.04.24 05:34delete8840.021.304610.000000.00000
19982009.04.24 05:35buy8860.011.317940.000000.00000
19992009.04.24 05:35buy limit8870.021.309780.000000.00000
20002009.04.24 08:03close8860.011.323400.000000.000005.4612955.83
20012009.04.24 08:03delete8870.021.309780.000000.00000
20022009.04.24 08:04buy8880.011.323380.000000.00000
20032009.04.24 08:04buy limit8890.021.315040.000000.00000
20042009.04.24 13:21sell8850.081.327780.000000.00000
20052009.04.24 13:21sell limit8900.161.338450.000000.00000
20062009.04.24 13:33close8880.011.328500.000000.000005.1212960.95
20072009.04.24 13:33delete8890.021.315040.000000.00000
20082009.04.24 13:33buy8910.011.328410.000000.00000
20092009.04.24 13:34buy limit8920.021.320510.000000.00000
20102009.04.27 00:14buy8920.021.320510.000000.00000
20112009.04.27 00:14buy limit8930.041.311680.000000.00000
20122009.04.27 00:15close8850.081.319210.000000.0000068.2713029.22
20132009.04.27 00:15close8820.041.319210.000000.00000-4.5913024.63
20142009.04.27 00:15close8810.021.319210.000000.00000-20.3713004.26
20152009.04.27 00:15close8800.011.319210.000000.00000-18.2812985.98
20162009.04.27 00:15delete8900.161.338450.000000.00000
20172009.04.27 00:16sell8940.011.319000.000000.00000
20182009.04.27 00:16sell limit8950.021.326700.000000.00000
20192009.04.27 06:13close8940.011.314410.000000.000004.5912990.57
20202009.04.27 06:13delete8950.021.326700.000000.00000
20212009.04.27 06:14sell8960.011.314200.000000.00000
20222009.04.27 06:14sell limit8970.021.322400.000000.00000
20232009.04.27 12:23buy8930.041.311680.000000.00000
20242009.04.27 12:23buy limit8980.081.301830.000000.00000
20252009.04.27 13:50close8960.011.309010.000000.000005.1912995.76
20262009.04.27 13:50delete8970.021.322400.000000.00000
20272009.04.27 13:50sell8990.011.309270.000000.00000
20282009.04.27 13:50sell limit9000.021.317500.000000.00000
20292009.04.27 17:20close8990.011.304010.000000.000005.2613001.02
20302009.04.27 17:20delete9000.021.317500.000000.00000
20312009.04.27 17:21sell9010.011.303000.000000.00000
20322009.04.27 17:21sell limit9020.021.311900.000000.00000
20332009.04.27 17:31buy8980.081.301830.000000.00000
20342009.04.27 17:31buy limit9030.161.290560.000000.00000
20352009.04.28 11:36close9010.011.298710.000000.000004.2513005.27
20362009.04.28 11:36delete9020.021.311900.000000.00000
20372009.04.28 11:37sell9040.011.298800.000000.00000
20382009.04.28 11:37sell limit9050.021.306300.000000.00000
20392009.04.28 13:55sell9050.021.306300.000000.00000
20402009.04.28 13:55sell limit9060.041.315100.000000.00000
20412009.04.28 16:59close8980.081.309700.000000.0000063.1213068.39
20422009.04.28 16:59close8930.041.309700.000000.00000-7.8413060.55
20432009.04.28 16:59close8920.021.309700.000000.00000-21.5813038.97
20442009.04.28 16:59close8910.011.309700.000000.00000-18.6713020.30
20452009.04.28 16:59delete9030.161.290560.000000.00000
20462009.04.28 17:00buy9070.011.310110.000000.00000
20472009.04.28 17:00buy limit9080.021.303310.000000.00000
20482009.04.28 18:31sell9060.041.315100.000000.00000
20492009.04.28 18:31sell limit9090.081.324780.000000.00000
20502009.04.28 18:34close9070.011.315400.000000.000005.2913025.59
20512009.04.28 18:34delete9080.021.303310.000000.00000
20522009.04.28 18:34buy9100.011.315710.000000.00000
20532009.04.28 18:35buy limit9110.021.307810.000000.00000
20542009.04.29 05:32close9100.011.321100.000000.000005.4113031.00
20552009.04.29 05:32delete9110.021.307810.000000.00000
20562009.04.29 05:33buy9120.011.320910.000000.00000
20572009.04.29 05:33buy limit9130.021.313310.000000.00000
20582009.04.29 10:37sell9090.081.324780.000000.00000
20592009.04.29 10:37sell limit9140.161.335450.000000.00000
20602009.04.29 11:34close9120.011.325900.000000.000004.9913035.99
20612009.04.29 11:34delete9130.021.313310.000000.00000
20622009.04.29 11:34buy9150.011.326210.000000.00000
20632009.04.29 11:35buy limit9160.021.318310.000000.00000
20642009.04.29 15:27close9150.011.331000.000000.000004.7913040.78
20652009.04.29 15:27delete9160.021.318310.000000.00000
20662009.04.29 15:28buy9170.011.331710.000000.00000
20672009.04.29 15:28buy limit9180.021.323510.000000.00000
20682009.04.29 19:49buy9180.021.323510.000000.00000
20692009.04.29 19:49buy limit9190.041.314710.000000.00000
20702009.04.30 00:14close9180.021.329300.000000.0000011.7013052.48
20712009.04.30 00:14close9170.011.329300.000000.00000-2.3513050.13
20722009.04.30 00:14delete9190.041.314710.000000.00000
20732009.04.30 00:15buy9200.011.329510.000000.00000
20742009.04.30 00:15buy limit9210.021.321310.000000.00000
20752009.04.30 06:44close9200.011.334800.000000.000005.2913055.42
20762009.04.30 06:44delete9210.021.321310.000000.00000
20772009.04.30 06:45sell9140.161.335450.000000.00000
20782009.04.30 06:45buy9220.011.336510.000000.00000
20792009.04.30 06:45sell limit9230.321.348020.000000.00000
20802009.04.30 06:45buy limit9240.021.328310.000000.00000
20812009.04.30 10:51buy9240.021.328310.000000.00000
20822009.04.30 10:51buy limit9250.041.319210.000000.00000
20832009.04.30 11:12close9140.161.325810.000000.00000154.2413209.66
20842009.04.30 11:12close9090.081.325810.000000.00000-9.1213200.53
20852009.04.30 11:12close9060.041.325810.000000.00000-43.4313157.10
20862009.04.30 11:12close9050.021.325810.000000.00000-39.3113117.79
20872009.04.30 11:12close9040.011.325810.000000.00000-27.1613090.63
20882009.04.30 11:12delete9230.321.348020.000000.00000
20892009.04.30 11:13sell9260.011.325600.000000.00000
20902009.04.30 11:13sell limit9270.021.332900.000000.00000
20912009.04.30 13:17close9260.011.320410.000000.000005.1913095.82
20922009.04.30 13:17delete9270.021.332900.000000.00000
20932009.04.30 13:17sell9280.011.320000.000000.00000
20942009.04.30 13:17sell limit9290.021.328100.000000.00000
20952009.04.30 13:37buy9250.041.319210.000000.00000
20962009.04.30 13:37buy limit9300.081.309530.000000.00000
20972009.04.30 15:17close9250.041.327100.000000.0000031.5613127.38
20982009.04.30 15:17close9240.021.327100.000000.00000-2.4213124.96
20992009.04.30 15:17close9220.011.327100.000000.00000-9.4113115.55
21002009.04.30 15:17delete9300.081.309530.000000.00000
21012009.04.30 15:18buy9310.011.327210.000000.00000
21022009.04.30 15:18buy limit9320.021.319710.000000.00000
21032009.05.01 06:32sell9290.021.328100.000000.00000
21042009.05.01 06:32sell limit9330.041.336900.000000.00000
21052009.05.01 10:55close9310.011.332400.000000.000005.2113120.76
21062009.05.01 10:55delete9320.021.319710.000000.00000
21072009.05.01 10:55buy9340.011.332610.000000.00000
21082009.05.01 10:56buy limit9350.021.324710.000000.00000
21092009.05.01 13:14buy9350.021.324710.000000.00000
21102009.05.01 13:14buy limit9360.041.315910.000000.00000
21112009.05.04 00:39close9350.021.330700.000000.0000012.0213132.78
21122009.05.04 00:39close9340.011.330700.000000.00000-1.8913130.89
21132009.05.04 00:39delete9360.041.315910.000000.00000
21142009.05.04 00:40buy9370.011.330980.000000.00000
21152009.05.04 00:40buy limit9380.021.322840.000000.00000
21162009.05.04 11:20buy9380.021.322840.000000.00000
21172009.05.04 11:20buy limit9390.041.314010.000000.00000
21182009.05.04 12:09close9290.021.321640.000000.0000012.8513143.74
21192009.05.04 12:09close9280.011.321640.000000.00000-1.7113142.02
21202009.05.04 12:09delete9330.041.336900.000000.00000
21212009.05.04 12:10sell9400.011.321200.000000.00000
21222009.05.04 12:10sell limit9410.021.329100.000000.00000
21232009.05.04 13:55sell9410.021.329100.000000.00000
21242009.05.04 13:55sell limit9420.041.337900.000000.00000
21252009.05.04 13:55close9380.021.329000.000000.0000012.3213154.34
21262009.05.04 13:55close9370.011.329000.000000.00000-1.9813152.36
21272009.05.04 13:55delete9390.041.314010.000000.00000
21282009.05.04 13:56buy9430.011.329010.000000.00000
21292009.05.04 13:56buy limit9440.021.321210.000000.00000
21302009.05.04 14:25close9430.011.334300.000000.000005.2913157.65
21312009.05.04 14:25delete9440.021.321210.000000.00000
21322009.05.04 14:26buy9450.011.334310.000000.00000
21332009.05.04 14:26buy limit9460.021.326210.000000.00000
21342009.05.04 15:48sell9420.041.337900.000000.00000
21352009.05.04 15:48sell limit9470.081.347780.000000.00000
21362009.05.04 16:07close9450.011.339800.000000.000005.4913163.14
21372009.05.04 16:07delete9460.021.326210.000000.00000
21382009.05.04 16:08buy9480.011.339810.000000.00000
21392009.05.04 16:08buy limit9490.021.333510.000000.00000
21402009.05.05 06:55buy9490.021.333510.000000.00000
21412009.05.05 06:55buy limit9500.041.324680.000000.00000
21422009.05.05 09:31close9490.021.338800.000000.0000010.5813173.72
21432009.05.05 09:31close9480.011.338800.000000.00000-0.9913172.73
21442009.05.05 09:31delete9500.041.324680.000000.00000
21452009.05.05 09:32buy9510.011.339040.000000.00000
21462009.05.05 09:32buy limit9520.021.331180.000000.00000
21472009.05.05 18:26buy9520.021.331180.000000.00000
21482009.05.05 18:26buy limit9530.041.322310.000000.00000
21492009.05.05 18:28close9420.041.330810.000000.0000028.2113200.94
21502009.05.05 18:28close9410.021.330810.000000.00000-3.4913197.45
21512009.05.05 18:28close9400.011.330810.000000.00000-9.6513187.80
21522009.05.05 18:28delete9470.081.347780.000000.00000
21532009.05.05 18:29sell9540.011.330600.000000.00000
21542009.05.05 18:29sell limit9550.021.339000.000000.00000
21552009.05.06 01:58close9540.011.325410.000000.000005.1513192.96
21562009.05.06 01:58delete9550.021.339000.000000.00000
21572009.05.06 01:59sell9560.011.325370.000000.00000
21582009.05.06 01:59sell limit9570.021.333430.000000.00000
21592009.05.06 10:00sell9570.021.333430.000000.00000
21602009.05.06 10:00sell limit9580.041.342700.000000.00000
21612009.05.06 14:07close9570.021.327810.000000.0000011.2413204.20
21622009.05.06 14:07close9560.011.327810.000000.00000-2.4413201.76
21632009.05.06 14:07delete9580.041.342700.000000.00000
21642009.05.06 14:08sell9590.011.327830.000000.00000
21652009.05.06 14:08sell limit9600.021.335970.000000.00000
21662009.05.07 11:51sell9600.021.335970.000000.00000
21672009.05.07 11:51sell limit9610.041.344800.000000.00000
21682009.05.07 12:03close9520.021.336600.000000.0000011.0013212.76
21692009.05.07 12:03close9510.011.336600.000000.00000-2.3613210.40
21702009.05.07 12:03delete9530.041.322310.000000.00000
21712009.05.07 12:04buy9620.011.336610.000000.00000
21722009.05.07 12:04buy limit9630.021.328810.000000.00000
21732009.05.07 12:37buy9630.021.328810.000000.00000
21742009.05.07 12:37buy limit9640.041.317610.000000.00000
21752009.05.07 12:37close9600.021.330510.000000.0000010.9213221.32
21762009.05.07 12:37close9590.011.330510.000000.00000-2.7913218.52
21772009.05.07 12:37delete9610.041.344800.000000.00000
21782009.05.07 12:38sell9650.011.328300.000000.00000
21792009.05.07 12:38sell limit9660.021.338400.000000.00000
21802009.05.07 12:43close9630.021.333700.000000.000009.7813228.30
21812009.05.07 12:43close9620.011.333700.000000.00000-2.9113225.39
21822009.05.07 12:43delete9640.041.317610.000000.00000
21832009.05.07 12:44buy9670.011.334710.000000.00000
21842009.05.07 12:44buy limit9680.021.324910.000000.00000
21852009.05.07 12:49sell9660.021.338400.000000.00000
21862009.05.07 12:49sell limit9690.041.347600.000000.00000
21872009.05.07 13:04close9670.011.340700.000000.000005.9913231.38
21882009.05.07 13:04delete9680.021.324910.000000.00000
21892009.05.07 13:05buy9700.011.340010.000000.00000
21902009.05.07 13:05buy limit9710.021.332510.000000.00000
21912009.05.07 13:34close9700.011.345000.000000.000004.9913236.37
21922009.05.07 13:34delete9710.021.332510.000000.00000
21932009.05.07 13:34buy9720.011.344910.000000.00000
21942009.05.07 13:35buy limit9730.021.337010.000000.00000
21952009.05.07 17:52buy9730.021.337010.000000.00000
21962009.05.07 17:52buy limit9740.041.328010.000000.00000
21972009.05.08 06:48close9730.021.342600.000000.0000011.2213247.59
21982009.05.08 06:48close9720.011.342600.000000.00000-2.2913245.30
21992009.05.08 06:48delete9740.041.328010.000000.00000
22002009.05.08 06:49buy9750.011.342910.000000.00000
22012009.05.08 06:49buy limit9760.021.334610.000000.00000
22022009.05.08 12:35sell9690.041.347600.000000.00000
22032009.05.08 12:35sell limit9770.081.357980.000000.00000
22042009.05.08 12:35close9750.011.347700.000000.000004.7913250.09
22052009.05.08 12:35delete9760.021.334610.000000.00000
22062009.05.08 12:36buy9780.011.348740.000000.00000
22072009.05.08 12:36buy limit9790.021.341480.000000.00000
22082009.05.08 16:31close9780.011.354500.000000.000005.7613255.85
22092009.05.08 16:31delete9790.021.341480.000000.00000
22102009.05.08 16:32buy9800.011.354010.000000.00000
22112009.05.08 16:32buy limit9810.021.346810.000000.00000
22122009.05.08 17:48sell9770.081.357980.000000.00000
22132009.05.08 17:48sell limit9820.161.368750.000000.00000
22142009.05.08 17:54close9800.011.359000.000000.000004.9913260.84
22152009.05.08 17:54delete9810.021.346810.000000.00000
22162009.05.08 17:55buy9830.011.359710.000000.00000
22172009.05.08 17:55buy limit9840.021.351010.000000.00000
22182009.05.10 22:01close9830.011.365300.000000.000005.5913266.43
22192009.05.10 22:01delete9840.021.351010.000000.00000
22202009.05.11 00:01buy9850.011.363410.000000.00000
22212009.05.11 00:01buy limit9860.021.355310.000000.00000
22222009.05.12 11:59close9850.011.368300.000000.000004.9113271.34
22232009.05.12 11:59delete9860.021.355310.000000.00000
22242009.05.12 11:59sell9820.161.368750.000000.00000
22252009.05.12 11:59sell limit9870.321.380920.000000.00000
22262009.05.12 12:00buy9880.011.369310.000000.00000
22272009.05.12 12:00buy limit9890.021.361610.000000.00000
22282009.05.12 16:14buy9890.021.361610.000000.00000
22292009.05.12 16:14buy limit9900.041.352810.000000.00000
22302009.05.12 16:33close9820.161.359610.000000.00000146.2413417.58
22312009.05.12 16:33close9770.081.359610.000000.00000-13.6313403.95
22322009.05.12 16:33close9690.041.359610.000000.00000-48.3313355.62
22332009.05.12 16:33close9660.021.359610.000000.00000-42.6413312.98
22342009.05.12 16:33close9650.011.359610.000000.00000-31.4213281.56
22352009.05.12 16:33delete9870.321.380920.000000.00000
22362009.05.12 16:34sell9910.011.359900.000000.00000
22372009.05.12 16:34sell limit9920.021.367700.000000.00000
22382009.05.12 23:23sell9920.021.367700.000000.00000
22392009.05.12 23:23sell limit9930.041.376600.000000.00000
22402009.05.12 23:23close9890.021.367700.000000.0000012.1813293.74
22412009.05.12 23:23close9880.011.367700.000000.00000-1.6113292.13
22422009.05.12 23:23delete9900.041.352810.000000.00000
22432009.05.12 23:24buy9940.011.367840.000000.00000
22442009.05.12 23:24buy limit9950.021.359780.000000.00000
22452009.05.13 12:04close9920.021.360810.000000.0000013.7113305.83
22462009.05.13 12:04close9910.011.360810.000000.00000-0.9513304.89
22472009.05.13 12:04delete9930.041.376600.000000.00000
22482009.05.13 12:05sell9960.011.360400.000000.00000
22492009.05.13 12:05sell limit9970.021.369300.000000.00000
22502009.05.13 12:34buy9950.021.359780.000000.00000
22512009.05.13 12:34buy limit9980.041.350410.000000.00000
22522009.05.13 23:51close9960.011.354210.000000.000006.1913311.08
22532009.05.13 23:51delete9970.021.369300.000000.00000
22542009.05.13 23:52sell9990.011.353300.000000.00000
22552009.05.13 23:52sell limit10000.021.361500.000000.00000
22562009.05.14 09:02sell10000.021.361500.000000.00000
22572009.05.14 09:02sell limit10010.041.370300.000000.00000
22582009.05.14 11:32close10000.021.354510.000000.0000013.9813325.06
22592009.05.14 11:32close9990.011.354510.000000.00000-1.3213323.74
22602009.05.14 11:32delete10010.041.370300.000000.00000
22612009.05.14 11:32sell10020.011.354000.000000.00000
22622009.05.14 11:32sell limit10030.021.362300.000000.00000
22632009.05.14 16:55sell10030.021.362300.000000.00000
22642009.05.14 16:55sell limit10040.041.371400.000000.00000
22652009.05.14 18:46close9950.021.366000.000000.0000012.5613336.30
22662009.05.14 18:46close9940.011.366000.000000.00000-1.7613334.53
22672009.05.14 18:46delete9980.041.350410.000000.00000
22682009.05.14 18:46buy10050.011.366010.000000.00000
22692009.05.14 18:47buy limit10060.021.358010.000000.00000
22702009.05.15 07:06buy10060.021.358010.000000.00000
22712009.05.15 07:06buy limit10070.041.349110.000000.00000
22722009.05.15 08:58close10030.021.356210.000000.0000012.1113346.64
22732009.05.15 08:58close10020.011.356210.000000.00000-2.2513344.39
22742009.05.15 08:58delete10040.041.371400.000000.00000
22752009.05.15 08:59sell10080.011.356300.000000.00000
22762009.05.15 08:59sell limit10090.021.364200.000000.00000
22772009.05.15 12:09close10080.011.351310.000000.000004.9913349.38
22782009.05.15 12:09delete10090.021.364200.000000.00000
22792009.05.15 12:10sell10100.011.351400.000000.00000
22802009.05.15 12:10sell limit10110.021.359200.000000.00000
22812009.05.15 13:55sell10110.021.359200.000000.00000
22822009.05.15 13:55sell limit10120.041.368000.000000.00000
22832009.05.15 15:58close10110.021.352910.000000.0000012.5813361.96
22842009.05.15 15:58close10100.011.352910.000000.00000-1.5113360.45
22852009.05.15 15:58delete10120.041.368000.000000.00000
22862009.05.15 15:59sell10130.011.352930.000000.00000
22872009.05.15 15:59sell limit10140.021.361070.000000.00000
22882009.05.15 17:45buy10070.041.349110.000000.00000
22892009.05.15 17:45buy limit10150.081.338930.000000.00000
22902009.05.15 17:53close10130.011.347810.000000.000005.1213365.57
22912009.05.15 17:53delete10140.021.361070.000000.00000
22922009.05.15 17:54sell10160.011.347730.000000.00000
22932009.05.15 17:54sell limit10170.021.355870.000000.00000
22942009.05.18 01:23close10160.011.342510.000000.000005.1813370.76
22952009.05.18 01:23delete10170.021.355870.000000.00000
22962009.05.18 01:24sell10180.011.342500.000000.00000
22972009.05.18 01:24sell limit10190.021.350400.000000.00000
22982009.05.18 12:08sell10190.021.350400.000000.00000
22992009.05.18 12:08sell limit10200.041.359400.000000.00000
23002009.05.19 04:00close10070.041.356570.000000.0000030.0013400.76
23012009.05.19 04:00close10060.021.356570.000000.00000-2.8013397.96
23022009.05.19 04:00close10050.011.356570.000000.00000-9.3813388.58
23032009.05.19 04:00delete10150.081.338930.000000.00000
23042009.05.19 04:01buy10210.011.357110.000000.00000
23052009.05.19 04:01buy limit10220.021.349510.000000.00000
23062009.05.19 07:15sell10200.041.359400.000000.00000
23072009.05.19 07:15sell limit10230.081.369080.000000.00000
23082009.05.19 08:15close10210.011.362500.000000.000005.3913393.97
23092009.05.19 08:15delete10220.021.349510.000000.00000
23102009.05.19 08:16buy10240.011.362910.000000.00000
23112009.05.19 08:16buy limit10250.021.354510.000000.00000
23122009.05.20 11:39close10240.011.367900.000000.000005.0113398.98
23132009.05.20 11:39delete10250.021.354510.000000.00000
23142009.05.20 11:40buy10260.011.368480.000000.00000
23152009.05.20 11:40buy limit10270.021.360740.000000.00000
23162009.05.20 11:42sell10230.081.369080.000000.00000
23172009.05.20 11:42sell limit10280.161.379750.000000.00000
23182009.05.20 13:44close10260.011.374000.000000.000005.5213404.50
23192009.05.20 13:44delete10270.021.360740.000000.00000
23202009.05.20 13:45buy10290.011.375510.000000.00000
23212009.05.20 13:45buy limit10300.021.367010.000000.00000
23222009.05.20 17:45sell10280.161.379750.000000.00000
23232009.05.20 17:45sell limit10310.321.391820.000000.00000
23242009.05.20 18:01close10290.011.380800.000000.000005.2913409.79
23252009.05.20 18:01delete10300.021.367010.000000.00000
23262009.05.20 18:02buy10320.011.381380.000000.00000
23272009.05.20 18:02buy limit10330.021.373840.000000.00000
23282009.05.21 12:49buy10330.021.373840.000000.00000
23292009.05.21 12:49buy limit10340.041.365010.000000.00000
23302009.05.21 15:52close10330.021.379400.000000.0000011.1213420.91
23312009.05.21 15:52close10320.011.379400.000000.00000-1.9213418.98
23322009.05.21 15:52delete10340.041.365010.000000.00000
23332009.05.21 15:53buy10350.011.379810.000000.00000
23342009.05.21 15:53buy limit10360.021.371740.000000.00000
23352009.05.21 16:40close10350.011.384800.000000.000004.9913423.97
23362009.05.21 16:40delete10360.021.371740.000000.00000
23372009.05.21 16:41buy10370.011.384810.000000.00000
23382009.05.21 16:41buy limit10380.021.377510.000000.00000
23392009.05.21 16:58close10370.011.389600.000000.000004.7913428.76
23402009.05.21 16:58delete10380.021.377510.000000.00000
23412009.05.21 16:58buy10390.011.389010.000000.00000
23422009.05.21 16:59buy limit10400.021.380910.000000.00000
23432009.05.21 18:10sell10310.321.391820.000000.00000
23442009.05.21 18:10sell limit10410.641.404890.000000.00000
23452009.05.22 00:44close10390.011.395100.000000.000006.1113434.87
23462009.05.22 00:44delete10400.021.380910.000000.00000
23472009.05.22 00:45buy10420.011.394810.000000.00000
23482009.05.22 00:45buy limit10430.021.386710.000000.00000
23492009.05.22 12:36close10420.011.399300.000000.000004.4913439.36
23502009.05.22 12:36delete10430.021.386710.000000.00000
23512009.05.22 12:37buy10440.011.399210.000000.00000
23522009.05.22 12:37buy limit10450.021.391610.000000.00000
23532009.05.22 17:21close10440.011.404600.000000.000005.3913444.75
23542009.05.22 17:21delete10450.021.391610.000000.00000
23552009.05.22 17:21buy10460.011.404740.000000.00000
23562009.05.22 17:21buy limit10470.021.396710.000000.00000
23572009.05.25 08:02buy10470.021.396710.000000.00000
23582009.05.25 08:02buy limit10480.041.387810.000000.00000
23592009.05.26 09:16buy10480.041.387810.000000.00000
23602009.05.26 09:16buy limit10490.081.378130.000000.00000
23612009.05.26 14:04close10480.041.395500.000000.0000030.7613475.51
23622009.05.26 14:04close10470.021.395500.000000.00000-2.3813473.13
23632009.05.26 14:04close10460.011.395500.000000.00000-9.2013463.93
23642009.05.26 14:04delete10490.081.378130.000000.00000
23652009.05.26 14:05buy10500.011.395380.000000.00000
23662009.05.26 14:05buy limit10510.021.387140.000000.00000
23672009.05.27 15:08buy10510.021.387140.000000.00000
23682009.05.27 15:08buy limit10520.041.378310.000000.00000
23692009.05.27 16:04close10510.021.393500.000000.0000012.7213476.65
23702009.05.27 16:04close10500.011.393500.000000.00000-1.8613474.79
23712009.05.27 16:04delete10520.041.378310.000000.00000
23722009.05.27 16:05buy10530.011.394310.000000.00000
23732009.05.27 16:05buy limit10540.021.386210.000000.00000
23742009.05.27 20:57buy10540.021.386210.000000.00000
23752009.05.27 20:57buy limit10550.041.377240.000000.00000
23762009.05.28 03:18close10310.321.381910.000000.00000308.8613783.66
23772009.05.28 03:18close10280.161.381910.000000.00000-40.4613743.20
23782009.05.28 03:18close10230.081.381910.000000.00000-105.5913637.61
23792009.05.28 03:18close10200.041.381910.000000.00000-91.6613545.95
23802009.05.28 03:18close10190.021.381910.000000.00000-63.9013482.04
23812009.05.28 03:18close10180.011.381910.000000.00000-39.8513442.19
23822009.05.28 03:18delete10410.641.404890.000000.00000
23832009.05.28 03:19sell10560.011.381500.000000.00000
23842009.05.28 03:19sell limit10570.021.389600.000000.00000
23852009.05.28 10:39sell10570.021.389600.000000.00000
23862009.05.28 10:39sell limit10580.041.398400.000000.00000
23872009.05.28 13:23close10540.021.391800.000000.0000011.3013453.49
23882009.05.28 13:23close10530.011.391800.000000.00000-2.4513451.04
23892009.05.28 13:23delete10550.041.377240.000000.00000
23902009.05.28 13:24buy10590.011.391810.000000.00000
23912009.05.28 13:24buy limit10600.021.384210.000000.00000
23922009.05.28 15:08close10590.011.397000.000000.000005.1913456.23
23932009.05.28 15:08delete10600.021.384210.000000.00000
23942009.05.28 15:09buy10610.011.396610.000000.00000
23952009.05.28 15:09buy limit10620.021.389110.000000.00000
23962009.05.29 01:48sell10580.041.398400.000000.00000
23972009.05.29 01:48sell limit10630.081.408180.000000.00000
23982009.05.29 07:36close10610.011.401300.000000.000004.7113460.94
23992009.05.29 07:36delete10620.021.389110.000000.00000
24002009.05.29 07:37buy10640.011.401710.000000.00000
24012009.05.29 07:37buy limit10650.021.393810.000000.00000
24022009.05.29 09:38close10640.011.406600.000000.000004.8913465.83
24032009.05.29 09:38delete10650.021.393810.000000.00000
24042009.05.29 09:38buy10660.011.407510.000000.00000
24052009.05.29 09:39buy limit10670.021.399410.000000.00000
24062009.05.29 09:44sell10630.081.408180.000000.00000
24072009.05.29 09:44sell limit10680.161.419050.000000.00000
24082009.05.29 11:25close10660.011.413100.000000.000005.5913471.42
24092009.05.29 11:25delete10670.021.399410.000000.00000
24102009.05.29 11:25buy10690.011.413180.000000.00000
24112009.05.29 11:25buy limit10700.021.405110.000000.00000
24122009.06.01 06:54sell10680.161.419050.000000.00000
24132009.06.01 06:54close10690.011.419200.000000.000006.0413477.46
24142009.06.01 06:54delete10700.021.405110.000000.00000
24152009.06.01 06:54sell limit10710.321.430920.000000.00000
24162009.06.01 06:55buy10720.011.418610.000000.00000
24172009.06.01 06:55buy limit10730.021.410710.000000.00000
24182009.06.01 08:14close10720.011.424100.000000.000005.4913482.95
24192009.06.01 08:14delete10730.021.410710.000000.00000
24202009.06.01 08:15buy10740.011.424510.000000.00000
24212009.06.01 08:15buy limit10750.021.416010.000000.00000
24222009.06.01 14:30buy10750.021.416010.000000.00000
24232009.06.01 14:30buy limit10760.041.407010.000000.00000
24242009.06.01 17:59close10750.021.422300.000000.0000012.5813495.53
24252009.06.01 17:59close10740.011.422300.000000.00000-2.2113493.32
24262009.06.01 17:59delete10760.041.407010.000000.00000
24272009.06.01 17:59buy10770.011.422310.000000.00000
24282009.06.01 17:59buy limit10780.021.414410.000000.00000
24292009.06.01 20:07buy10780.021.414410.000000.00000
24302009.06.01 20:07buy limit10790.041.405610.000000.00000
24312009.06.02 10:29close10780.021.420300.000000.0000011.8213505.14
24322009.06.02 10:29close10770.011.420300.000000.00000-1.9913503.15
24332009.06.02 10:29delete10790.041.405610.000000.00000
24342009.06.02 10:30buy10800.011.420310.000000.00000
24352009.06.02 10:30buy limit10810.021.412410.000000.00000
24362009.06.02 11:37close10800.011.425600.000000.000005.2913508.44
24372009.06.02 11:37delete10810.021.412410.000000.00000
24382009.06.02 11:38buy10820.011.425510.000000.00000
24392009.06.02 11:38buy limit10830.021.418610.000000.00000
24402009.06.02 15:05sell10710.321.430920.000000.00000
24412009.06.02 15:05sell limit10840.641.443990.000000.00000
24422009.06.02 15:05close10820.011.430800.000000.000005.2913513.73
24432009.06.02 15:05delete10830.021.418610.000000.00000
24442009.06.02 15:06buy10850.011.430980.000000.00000
24452009.06.02 15:06buy limit10860.021.422840.000000.00000
24462009.06.03 08:41buy10860.021.422840.000000.00000
24472009.06.03 08:41buy limit10870.041.413610.000000.00000
24482009.06.03 09:10close10710.321.421010.000000.00000315.9413829.67
24492009.06.03 09:10close10680.161.421010.000000.00000-32.5413797.13
24502009.06.03 09:10close10630.081.421010.000000.00000-103.5213693.60
24512009.06.03 09:10close10580.041.421010.000000.00000-90.8813602.72
24522009.06.03 09:10close10570.021.421010.000000.00000-63.1113539.61
24532009.06.03 09:10close10560.011.421010.000000.00000-39.6613499.95
24542009.06.03 09:10delete10840.641.443990.000000.00000
24552009.06.03 09:11sell10880.011.421000.000000.00000
24562009.06.03 09:11sell limit10890.021.429100.000000.00000
24572009.06.03 12:54close10880.011.415410.000000.000005.5913505.54
24582009.06.03 12:54delete10890.021.429100.000000.00000
24592009.06.03 12:55sell10900.011.415100.000000.00000
24602009.06.03 12:55sell limit10910.021.423900.000000.00000
24612009.06.03 16:46buy10870.041.413610.000000.00000
24622009.06.03 16:46buy limit10920.081.403430.000000.00000
24632009.06.04 06:38close10870.041.420800.000000.0000029.0013534.54
24642009.06.04 06:38close10860.021.420800.000000.00000-3.9613530.58
24652009.06.04 06:38close10850.011.420800.000000.00000-10.1013520.48
24662009.06.04 06:38delete10920.081.403430.000000.00000
24672009.06.04 06:39buy10930.011.421610.000000.00000
24682009.06.04 06:39buy limit10940.021.413410.000000.00000
24692009.06.04 11:14buy10940.021.413410.000000.00000
24702009.06.04 11:14buy limit10950.041.404610.000000.00000
24712009.06.04 11:57close10900.011.410110.000000.000004.8813525.36
24722009.06.04 11:57delete10910.021.423900.000000.00000
24732009.06.04 11:58sell10960.011.407200.000000.00000
24742009.06.04 11:58sell limit10970.021.415700.000000.00000
24752009.06.04 12:56sell10970.021.415700.000000.00000
24762009.06.04 12:56sell limit10980.041.424800.000000.00000
24772009.06.04 15:16close10940.021.419900.000000.0000012.9813538.34
24782009.06.04 15:16close10930.011.419900.000000.00000-1.7113536.63
24792009.06.04 15:16delete10950.041.404610.000000.00000
24802009.06.04 15:17buy10990.011.419410.000000.00000
24812009.06.04 15:17buy limit11000.021.411510.000000.00000
24822009.06.05 12:34sell10980.041.424800.000000.00000
24832009.06.05 12:34sell limit11010.081.436180.000000.00000
24842009.06.05 12:34close10990.011.425500.000000.000006.1113542.74
24852009.06.05 12:34delete11000.021.411510.000000.00000
24862009.06.05 12:35buy11020.011.426310.000000.00000
24872009.06.05 12:35buy limit11030.021.417210.000000.00000
24882009.06.05 12:48close10980.041.418010.000000.0000027.1613569.90
24892009.06.05 12:48close10970.021.418010.000000.00000-4.6913565.20
24902009.06.05 12:48close10960.011.418010.000000.00000-10.8513554.35
24912009.06.05 12:48delete11010.081.436180.000000.00000
24922009.06.05 12:49buy11030.021.417210.000000.00000
24932009.06.05 12:49buy limit11040.041.408410.000000.00000
24942009.06.05 12:49sell11050.011.417000.000000.00000
24952009.06.05 12:49sell limit11060.021.426600.000000.00000
24962009.06.05 12:55close11050.011.412310.000000.000004.6913559.04
24972009.06.05 12:55delete11060.021.426600.000000.00000
24982009.06.05 12:56sell11070.011.411400.000000.00000
24992009.06.05 12:56sell limit11080.021.420600.000000.00000
25002009.06.05 13:08buy11040.041.408410.000000.00000
25012009.06.05 13:08buy limit11090.081.398730.000000.00000
25022009.06.05 13:20close11070.011.406410.000000.000004.9913564.03
25032009.06.05 13:20delete11080.021.420600.000000.00000
25042009.06.05 13:21sell11100.011.407000.000000.00000
25052009.06.05 13:21sell limit11110.021.412800.000000.00000
25062009.06.05 13:36close11100.011.402010.000000.000004.9913569.02
25072009.06.05 13:36delete11110.021.412800.000000.00000
25082009.06.05 13:37sell11120.011.401600.000000.00000
25092009.06.05 13:37sell limit11130.021.410700.000000.00000
25102009.06.05 14:11buy11090.081.398730.000000.00000
25112009.06.05 14:11buy limit11140.161.386860.000000.00000
25122009.06.05 18:06close11120.011.395910.000000.000005.6913574.71
25132009.06.05 18:06delete11130.021.410700.000000.00000
25142009.06.05 18:07sell11150.011.395900.000000.00000
25152009.06.05 18:07sell limit11160.021.403600.000000.00000
25162009.06.08 07:31close11150.011.390710.000000.000005.1513579.87
25172009.06.08 07:31delete11160.021.403600.000000.00000
25182009.06.08 07:31sell11170.011.390700.000000.00000
25192009.06.08 07:31sell limit11180.021.398600.000000.00000
25202009.06.08 08:05buy11140.161.386860.000000.00000
25212009.06.08 08:05buy limit11190.321.375090.000000.00000
25222009.06.08 08:17close11170.011.385810.000000.000004.8913584.76
25232009.06.08 08:17delete11180.021.398600.000000.00000
25242009.06.08 08:18sell11200.011.385570.000000.00000
25252009.06.08 08:18sell limit11210.021.393630.000000.00000
25262009.06.08 09:58close11200.011.380810.000000.000004.7613589.52
25272009.06.08 09:58delete11210.021.393630.000000.00000
25282009.06.08 09:59sell11220.011.380600.000000.00000
25292009.06.08 09:59sell limit11230.021.389100.000000.00000
25302009.06.08 15:23sell11230.021.389100.000000.00000
25312009.06.08 15:23sell limit11240.041.398000.000000.00000
25322009.06.09 11:53close11140.161.397200.000000.00000165.7613755.28
25332009.06.09 11:53close11090.081.397200.000000.00000-11.9213743.35
25342009.06.09 11:53close11040.041.397200.000000.00000-44.6813698.67
25352009.06.09 11:53close11030.021.397200.000000.00000-39.9413658.73
25362009.06.09 11:53close11020.011.397200.000000.00000-29.0713629.66
25372009.06.09 11:53delete11190.321.375090.000000.00000
25382009.06.09 11:54buy11250.011.397710.000000.00000
25392009.06.09 11:54buy limit11260.021.389610.000000.00000
25402009.06.09 12:26sell11240.041.398000.000000.00000
25412009.06.09 12:26sell limit11270.081.408280.000000.00000
25422009.06.09 15:30close11250.011.402900.000000.000005.1913634.85
25432009.06.09 15:30delete11260.021.389610.000000.00000
25442009.06.09 15:30buy11280.011.402780.000000.00000
25452009.06.09 15:30buy limit11290.021.394610.000000.00000
25462009.06.09 18:27close11280.011.407800.000000.000005.0213639.87
25472009.06.09 18:27delete11290.021.394610.000000.00000
25482009.06.09 18:28buy11300.011.407980.000000.00000
25492009.06.09 18:28buy limit11310.021.399840.000000.00000
25502009.06.09 18:29sell11270.081.408280.000000.00000
25512009.06.09 18:29sell limit11320.161.419150.000000.00000
25522009.06.10 07:52close11300.011.412600.000000.000004.6413644.51
25532009.06.10 07:52delete11310.021.399840.000000.00000
25542009.06.10 07:53buy11330.011.412310.000000.00000
25552009.06.10 07:53buy limit11340.021.404710.000000.00000
25562009.06.10 13:32buy11340.021.404710.000000.00000
25572009.06.10 13:32buy limit11350.041.395610.000000.00000
25582009.06.10 14:16close11270.081.399810.000000.0000067.4713711.98
25592009.06.10 14:16close11240.041.399810.000000.00000-7.3913704.59
25602009.06.10 14:16close11230.021.399810.000000.00000-21.5713683.02
25612009.06.10 14:16close11220.011.399810.000000.00000-19.2813663.74
25622009.06.10 14:16delete11320.161.419150.000000.00000
25632009.06.10 14:17sell11360.011.400200.000000.00000
25642009.06.10 14:17sell limit11370.021.408000.000000.00000
25652009.06.10 15:19buy11350.041.395610.000000.00000
25662009.06.10 15:19buy limit11380.081.385830.000000.00000
25672009.06.10 17:13close11360.011.395310.000000.000004.8913668.63
25682009.06.10 17:13delete11370.021.408000.000000.00000
25692009.06.10 17:14sell11390.011.394800.000000.00000
25702009.06.10 17:14sell limit11400.021.403700.000000.00000
25712009.06.11 02:14close11350.041.402900.000000.0000029.4013698.03
25722009.06.11 02:14close11340.021.402900.000000.00000-3.5013694.52
25732009.06.11 02:14close11330.011.402900.000000.00000-9.3513685.17
25742009.06.11 02:14delete11380.081.385830.000000.00000
25752009.06.11 02:15buy11410.011.403110.000000.00000
25762009.06.11 02:15buy limit11420.021.394810.000000.00000
25772009.06.11 04:28sell11400.021.403700.000000.00000
25782009.06.11 04:28sell limit11430.041.413200.000000.00000
25792009.06.11 12:09close11400.021.397110.000000.0000013.1813698.35
25802009.06.11 12:09close11390.011.397110.000000.00000-2.4213695.93
25812009.06.11 12:09delete11430.041.413200.000000.00000
25822009.06.11 12:09sell11440.011.397200.000000.00000
25832009.06.11 12:10sell limit11450.021.405300.000000.00000
25842009.06.11 12:34buy11420.021.394810.000000.00000
25852009.06.11 12:34buy limit11460.041.385610.000000.00000
25862009.06.11 13:07close11420.021.400900.000000.0000012.1813708.11
25872009.06.11 13:07close11410.011.400900.000000.00000-2.2113705.90
25882009.06.11 13:07delete11460.041.385610.000000.00000
25892009.06.11 13:08buy11470.011.401610.000000.00000
25902009.06.11 13:08buy limit11480.021.393110.000000.00000
25912009.06.11 14:16sell11450.021.405300.000000.00000
25922009.06.11 14:16sell limit11490.041.416000.000000.00000
25932009.06.11 14:16close11470.011.407100.000000.000005.4913711.39
25942009.06.11 14:16delete11480.021.393110.000000.00000
25952009.06.11 14:17buy11500.011.407110.000000.00000
25962009.06.11 14:17buy limit11510.021.400110.000000.00000
25972009.06.11 17:05close11500.011.412400.000000.000005.2913716.68
25982009.06.11 17:05delete11510.021.400110.000000.00000
25992009.06.11 17:05buy11520.011.411910.000000.00000
26002009.06.11 17:05buy limit11530.021.404110.000000.00000
26012009.06.11 17:33sell11490.041.416000.000000.00000
26022009.06.11 17:33sell limit11540.081.425780.000000.00000
26032009.06.11 17:37close11520.011.415900.000000.000003.9913720.67
26042009.06.11 17:37delete11530.021.404110.000000.00000
26052009.06.11 17:38buy11550.011.417010.000000.00000
26062009.06.11 17:38buy limit11560.021.407710.000000.00000
26072009.06.12 04:07close11490.041.407910.000000.0000032.2113752.89
26082009.06.12 04:07close11450.021.407910.000000.00000-5.2913747.59
26092009.06.12 04:07close11440.011.407910.000000.00000-10.7513736.85
26102009.06.12 04:07delete11540.081.425780.000000.00000
26112009.06.12 04:07buy11560.021.407710.000000.00000
26122009.06.12 04:07buy limit11570.041.398910.000000.00000
26132009.06.12 04:08sell11580.011.407400.000000.00000
26142009.06.12 04:08sell limit11590.021.415100.000000.00000
26152009.06.12 09:41close11580.011.402510.000000.000004.8913741.74
26162009.06.12 09:41delete11590.021.415100.000000.00000
26172009.06.12 09:42sell11600.011.402100.000000.00000
26182009.06.12 09:42sell limit11610.021.410300.000000.00000
26192009.06.12 11:33buy11570.041.398910.000000.00000
26202009.06.12 11:33buy limit11620.081.389030.000000.00000
26212009.06.12 12:27close11600.011.395910.000000.000006.1913747.93
26222009.06.12 12:27delete11610.021.410300.000000.00000
26232009.06.12 12:28sell11630.011.396000.000000.00000
26242009.06.12 12:28sell limit11640.021.402800.000000.00000
26252009.06.12 15:46sell11640.021.402800.000000.00000
26262009.06.12 15:46sell limit11650.041.412200.000000.00000
26272009.06.14 22:16close11640.021.396810.000000.0000011.9813759.91
26282009.06.14 22:16close11630.011.396810.000000.00000-0.8113759.10
26292009.06.14 22:16delete11650.041.412200.000000.00000
26302009.06.15 00:02sell11660.011.397500.000000.00000
26312009.06.15 00:02sell limit11670.021.405600.000000.00000
26322009.06.15 05:43close11660.011.392310.000000.000005.1913764.29
26332009.06.15 05:43delete11670.021.405600.000000.00000
26342009.06.15 05:44sell11680.011.392100.000000.00000
26352009.06.15 05:44sell limit11690.021.400000.000000.00000
26362009.06.15 06:24buy11620.081.389030.000000.00000
26372009.06.15 06:24buy limit11700.161.378260.000000.00000
26382009.06.15 07:34close11680.011.387110.000000.000004.9913769.28
26392009.06.15 07:34delete11690.021.400000.000000.00000
26402009.06.15 07:34sell11710.011.387100.000000.00000
26412009.06.15 07:35sell limit11720.021.395000.000000.00000
26422009.06.15 14:40close11710.011.381510.000000.000005.5913774.87
26432009.06.15 14:40delete11720.021.395000.000000.00000
26442009.06.15 14:41sell11730.011.381700.000000.00000
26452009.06.15 14:41sell limit11740.021.390600.000000.00000
26462009.06.15 15:07buy11700.161.378260.000000.00000
26472009.06.15 15:07buy limit11750.321.366390.000000.00000
26482009.06.15 16:24close11730.011.376910.000000.000004.7913779.66
26492009.06.15 16:24delete11740.021.390600.000000.00000
26502009.06.15 16:25sell11760.011.376900.000000.00000
26512009.06.15 16:25sell limit11770.021.384600.000000.00000
26522009.06.16 05:30sell11770.021.384600.000000.00000
26532009.06.16 05:30sell limit11780.041.393600.000000.00000
26542009.06.16 08:54close11700.161.387600.000000.00000149.7613929.41
26552009.06.16 08:54close11620.081.387600.000000.00000-11.2813918.13
26562009.06.16 08:54close11570.041.387600.000000.00000-45.0813873.05
26572009.06.16 08:54close11560.021.387600.000000.00000-40.1413832.91
26582009.06.16 08:54close11550.011.387600.000000.00000-29.3513803.56
26592009.06.16 08:54delete11750.321.366390.000000.00000
26602009.06.16 08:55buy11790.011.387410.000000.00000
26612009.06.16 08:55buy limit11800.021.379710.000000.00000
26622009.06.16 12:32close11790.011.392400.000000.000004.9913808.55
26632009.06.16 12:32delete11800.021.379710.000000.00000
26642009.06.16 12:33buy11810.011.392410.000000.00000
26652009.06.16 12:33buy limit11820.021.384110.000000.00000
26662009.06.16 16:48buy11820.021.384110.000000.00000
26672009.06.16 16:48buy limit11830.041.374910.000000.00000
26682009.06.17 06:24close11820.021.390200.000000.0000012.2213820.77
26692009.06.17 06:24close11810.011.390200.000000.00000-2.1913818.58
26702009.06.17 06:24delete11830.041.374910.000000.00000
26712009.06.17 06:24buy11840.011.390280.000000.00000
26722009.06.17 06:24buy limit11850.021.382210.000000.00000
26732009.06.17 18:17sell11780.041.393600.000000.00000
26742009.06.17 18:17sell limit11860.081.404280.000000.00000
26752009.06.17 18:18close11840.011.394700.000000.000004.4213823.00
26762009.06.17 18:18delete11850.021.382210.000000.00000
26772009.06.17 18:19buy11870.011.394310.000000.00000
26782009.06.17 18:19buy limit11880.021.386610.000000.00000
26792009.06.18 14:02close11870.011.398800.000000.000004.5513827.55
26802009.06.18 14:02delete11880.021.386610.000000.00000
26812009.06.18 14:03buy11890.011.399710.000000.00000
26822009.06.18 14:03buy limit11900.021.390810.000000.00000
26832009.06.18 18:02buy11900.021.390810.000000.00000
26842009.06.18 18:02buy limit11910.041.381580.000000.00000
26852009.06.19 15:49close11900.021.397300.000000.0000013.0213840.57
26862009.06.19 15:49close11890.011.397300.000000.00000-2.3913838.18
26872009.06.19 15:49delete11910.041.381580.000000.00000
26882009.06.19 15:50buy11920.011.397940.000000.00000
26892009.06.19 15:50buy limit11930.021.390280.000000.00000
26902009.06.22 01:02buy11930.021.390280.000000.00000
26912009.06.22 01:02buy limit11940.041.381410.000000.00000
26922009.06.22 06:23close11780.041.386210.000000.0000028.8213867.00
26932009.06.22 06:23close11770.021.386210.000000.00000-3.6613863.34
26942009.06.22 06:23close11760.011.386210.000000.00000-9.5713853.77
26952009.06.22 06:23delete11860.081.404280.000000.00000
26962009.06.22 06:23sell11950.011.386400.000000.00000
26972009.06.22 06:24sell limit11960.021.394500.000000.00000
26982009.06.23 10:20sell11960.021.394500.000000.00000
26992009.06.23 10:20sell limit11970.041.403300.000000.00000
27002009.06.23 10:39close11930.021.396500.000000.0000012.4813866.25
27012009.06.23 10:39close11920.011.396500.000000.00000-1.4013864.85
27022009.06.23 10:39delete11940.041.381410.000000.00000
27032009.06.23 10:40buy11980.011.396710.000000.00000
27042009.06.23 10:40buy limit11990.021.388410.000000.00000
27052009.06.23 13:02close11980.011.402200.000000.000005.4913870.34
27062009.06.23 13:02delete11990.021.388410.000000.00000
27072009.06.23 13:02buy12000.011.401810.000000.00000
27082009.06.23 13:03buy limit12010.021.393910.000000.00000
27092009.06.23 14:06sell11970.041.403300.000000.00000
27102009.06.23 14:06sell limit12020.081.413280.000000.00000
27112009.06.23 16:10close12000.011.407170.000000.000005.3613875.70
27122009.06.23 16:10delete12010.021.393910.000000.00000
27132009.06.23 16:11buy12030.011.407510.000000.00000
27142009.06.23 16:11buy limit12040.021.399210.000000.00000
27152009.06.24 06:35close12030.011.412300.000000.000004.8113880.51
27162009.06.24 06:35delete12040.021.399210.000000.00000
27172009.06.24 06:36buy12050.011.412580.000000.00000
27182009.06.24 06:36buy limit12060.021.404740.000000.00000
27192009.06.24 06:44sell12020.081.413280.000000.00000
27202009.06.24 06:44sell limit12070.161.424150.000000.00000
27212009.06.24 11:28close12020.081.405110.000000.0000065.3613945.87
27222009.06.24 11:28close11970.041.405110.000000.00000-7.3913938.48
27232009.06.24 11:28close11960.021.405110.000000.00000-21.2913917.19
27242009.06.24 11:28close11950.011.405110.000000.00000-18.7813898.40
27252009.06.24 11:28delete12070.161.424150.000000.00000
27262009.06.24 11:29sell12080.011.405000.000000.00000
27272009.06.24 11:29buy12060.021.404740.000000.00000
27282009.06.24 11:29buy limit12090.041.394810.000000.00000
27292009.06.24 11:29sell limit12100.021.411400.000000.00000
27302009.06.24 16:16close12080.011.399310.000000.000005.6913904.09
27312009.06.24 16:16delete12100.021.411400.000000.00000
27322009.06.24 16:17sell12110.011.397900.000000.00000
27332009.06.24 16:17sell limit12120.021.406300.000000.00000
27342009.06.24 18:20buy12090.041.394810.000000.00000
27352009.06.24 18:20buy limit12130.081.383530.000000.00000
27362009.06.24 18:21close12110.011.394610.000000.000003.2913907.38
27372009.06.24 18:21delete12120.021.406300.000000.00000
27382009.06.24 18:22sell12140.011.393900.000000.00000
27392009.06.24 18:22sell limit12150.021.401700.000000.00000
27402009.06.26 00:11sell12150.021.401700.000000.00000
27412009.06.26 00:11sell limit12160.041.410700.000000.00000
27422009.06.26 00:14close12090.041.403000.000000.0000033.0813940.46
27432009.06.26 00:14close12060.021.403000.000000.00000-3.3213937.14
27442009.06.26 00:14close12050.011.403000.000000.00000-9.5013927.64
27452009.06.26 00:14delete12130.081.383530.000000.00000
27462009.06.26 00:15buy12170.011.403240.000000.00000
27472009.06.26 00:15buy limit12180.021.395380.000000.00000
27482009.06.26 09:49close12170.011.408200.000000.000004.9613932.60
27492009.06.26 09:49delete12180.021.395380.000000.00000
27502009.06.26 09:50buy12190.011.408410.000000.00000
27512009.06.26 09:50buy limit12200.021.399710.000000.00000
27522009.06.26 17:17sell12160.041.410700.000000.00000
27532009.06.26 17:17sell limit12210.081.420480.000000.00000
27542009.06.29 00:26close12160.041.403410.000000.0000029.0113961.61
27552009.06.29 00:26close12150.021.403410.000000.00000-3.4913958.12
27562009.06.29 00:26close12140.011.403410.000000.00000-9.6913948.43
27572009.06.29 00:26delete12210.081.420480.000000.00000
27582009.06.29 00:27sell12220.011.403500.000000.00000
27592009.06.29 00:27sell limit12230.021.411200.000000.00000
27602009.06.29 06:11buy12200.021.399710.000000.00000
27612009.06.29 06:11buy limit12240.041.390410.000000.00000
27622009.06.29 06:36close12220.011.398510.000000.000004.9913953.42
27632009.06.29 06:36delete12230.021.411200.000000.00000
27642009.06.29 06:37sell12250.011.398500.000000.00000
27652009.06.29 06:37sell limit12260.021.406600.000000.00000
27662009.06.29 11:10close12200.021.405600.000000.0000011.7813965.20
27672009.06.29 11:10close12190.011.405600.000000.00000-2.7913962.41
27682009.06.29 11:10delete12240.041.390410.000000.00000
27692009.06.29 11:11buy12270.011.405910.000000.00000
27702009.06.29 11:11buy limit12280.021.397710.000000.00000
27712009.06.29 11:55sell12260.021.406600.000000.00000
27722009.06.29 11:55sell limit12290.041.415400.000000.00000
27732009.06.29 23:42close12270.011.410900.000000.000004.9913967.40
27742009.06.29 23:42delete12280.021.397710.000000.00000
27752009.06.29 23:42buy12300.011.410910.000000.00000
27762009.06.29 23:43buy limit12310.021.403010.000000.00000
27772009.06.30 14:16buy12310.021.403010.000000.00000
27782009.06.30 14:16buy limit12320.041.394010.000000.00000
27792009.06.30 14:38close12260.021.400610.000000.0000011.9113979.30
27802009.06.30 14:38close12250.011.400610.000000.00000-2.1513977.15
27812009.06.30 14:38delete12290.041.415400.000000.00000
27822009.06.30 14:39sell12330.011.400000.000000.00000
27832009.06.30 14:39sell limit12340.021.408700.000000.00000
27842009.07.01 12:13sell12340.021.408700.000000.00000
27852009.07.01 12:13sell limit12350.041.417500.000000.00000
27862009.07.01 12:13close12310.021.409200.000000.0000012.4213989.57
27872009.07.01 12:13close12300.011.409200.000000.00000-1.6713987.90
27882009.07.01 12:13delete12320.041.394010.000000.00000
27892009.07.01 12:14buy12360.011.409610.000000.00000
27902009.07.01 12:14buy limit12370.021.401310.000000.00000
27912009.07.01 13:25close12360.011.414400.000000.000004.7913992.69
27922009.07.01 13:25delete12370.021.401310.000000.00000
27932009.07.01 13:26buy12380.011.414610.000000.00000
27942009.07.01 13:26buy limit12390.021.408010.000000.00000
27952009.07.01 16:00sell12350.041.417500.000000.00000
27962009.07.01 16:00sell limit12400.081.427780.000000.00000
27972009.07.01 16:02close12380.011.419700.000000.000005.0913997.78
27982009.07.01 16:02delete12390.021.408010.000000.00000
27992009.07.01 16:02buy12410.011.419210.000000.00000
28002009.07.01 16:03buy limit12420.021.411110.000000.00000
28012009.07.02 02:25buy12420.021.411110.000000.00000
28022009.07.02 02:25buy limit12430.041.402110.000000.00000
28032009.07.02 02:26close12350.041.410710.000000.0000026.7214024.50
28042009.07.02 02:26close12340.021.410710.000000.00000-4.2414020.26
28052009.07.02 02:26close12330.011.410710.000000.00000-10.8614009.40
28062009.07.02 02:26delete12400.081.427780.000000.00000
28072009.07.02 02:27sell12440.011.410900.000000.00000
28082009.07.02 02:27sell limit12450.021.418800.000000.00000
28092009.07.02 11:12close12440.011.405710.000000.000005.1914014.59
28102009.07.02 11:12delete12450.021.418800.000000.00000
28112009.07.02 11:13sell12460.011.404500.000000.00000
28122009.07.02 11:13sell limit12470.021.413200.000000.00000
28132009.07.02 12:31buy12430.041.402110.000000.00000
28142009.07.02 12:31buy limit12480.081.392230.000000.00000
28152009.07.02 15:35close12460.011.399510.000000.000004.9914019.58
28162009.07.02 15:35delete12470.021.413200.000000.00000
28172009.07.02 15:35sell12490.011.399570.000000.00000
28182009.07.02 15:35sell limit12500.021.407700.000000.00000
28192009.07.02 21:27close12490.011.393910.000000.000005.6614025.24
28202009.07.02 21:27delete12500.021.407700.000000.00000
28212009.07.02 21:27sell12510.011.394400.000000.00000
28222009.07.02 21:27sell limit12520.021.402300.000000.00000
28232009.07.03 06:58sell12520.021.402300.000000.00000
28242009.07.03 06:58sell limit12530.041.411100.000000.00000
28252009.07.05 22:00close12520.021.395680.000000.0000013.2414038.48
28262009.07.05 22:00close12510.011.395680.000000.00000-1.3214037.17
28272009.07.05 22:00delete12530.041.411100.000000.00000
28282009.07.06 00:01sell12540.011.395700.000000.00000
28292009.07.06 00:01sell limit12550.021.403800.000000.00000
28302009.07.06 07:12buy12480.081.392230.000000.00000
28312009.07.06 07:12buy limit12560.161.381560.000000.00000
28322009.07.06 09:57close12540.011.390710.000000.000004.9914042.16
28332009.07.06 09:57delete12550.021.403800.000000.00000
28342009.07.06 09:57sell12570.011.390600.000000.00000
28352009.07.06 09:58sell limit12580.021.398600.000000.00000
28362009.07.06 20:14sell12580.021.398600.000000.00000
28372009.07.06 20:14sell limit12590.041.407400.000000.00000
28382009.07.07 06:45close12580.021.392310.000000.0000012.5114054.66
28392009.07.07 06:45close12570.011.392310.000000.00000-1.7514052.92
28402009.07.07 06:45delete12590.041.407400.000000.00000
28412009.07.07 06:45sell12600.011.392300.000000.00000
28422009.07.07 06:46sell limit12610.021.400200.000000.00000
28432009.07.07 10:54sell12610.021.400200.000000.00000
28442009.07.07 10:54sell limit12620.041.409000.000000.00000
28452009.07.07 10:57close12480.081.400900.000000.0000069.5214122.43
28462009.07.07 10:57close12430.041.400900.000000.00000-4.6014117.83
28472009.07.07 10:57close12420.021.400900.000000.00000-20.3014097.53
28482009.07.07 10:57close12410.011.400900.000000.00000-18.1914079.34
28492009.07.07 10:57delete12560.161.381560.000000.00000
28502009.07.07 10:58buy12630.011.401110.000000.00000
28512009.07.07 10:58buy limit12640.021.393010.000000.00000
28522009.07.07 16:35close12610.021.393910.000000.0000012.5814091.92
28532009.07.07 16:35close12600.011.393910.000000.00000-1.6114090.31
28542009.07.07 16:35delete12620.041.409000.000000.00000
28552009.07.07 16:35sell12650.011.394030.000000.00000
28562009.07.07 16:35sell limit12660.021.402200.000000.00000
28572009.07.07 16:43buy12640.021.393010.000000.00000
28582009.07.07 16:43buy limit12670.041.384210.000000.00000
28592009.07.07 23:50close12650.011.389110.000000.000004.9214095.23
28602009.07.07 23:50delete12660.021.402200.000000.00000
28612009.07.07 23:50sell12680.011.388830.000000.00000
28622009.07.07 23:50sell limit12690.021.396800.000000.00000
28632009.07.08 16:01buy12670.041.384210.000000.00000
28642009.07.08 16:01buy limit12700.081.374530.000000.00000
28652009.07.08 16:20close12680.011.383910.000000.000004.8814100.11
28662009.07.08 16:20delete12690.021.396800.000000.00000
28672009.07.08 16:21sell12710.011.384100.000000.00000
28682009.07.08 16:21sell limit12720.021.391600.000000.00000
28692009.07.09 01:58close12670.041.391200.000000.0000028.2014128.31
28702009.07.09 01:58close12640.021.391200.000000.00000-3.4614124.85
28712009.07.09 01:58close12630.011.391200.000000.00000-9.8314115.02
28722009.07.09 01:58delete12700.081.374530.000000.00000
28732009.07.09 01:59buy12730.011.391510.000000.00000
28742009.07.09 01:59buy limit12740.021.383410.000000.00000
28752009.07.09 05:49sell12720.021.391600.000000.00000
28762009.07.09 05:49sell limit12750.041.400670.000000.00000
28772009.07.09 09:37close12730.011.396600.000000.000005.0914120.11
28782009.07.09 09:37delete12740.021.383410.000000.00000
28792009.07.09 09:38buy12760.011.396810.000000.00000
28802009.07.09 09:38buy limit12770.021.388510.000000.00000
28812009.07.09 15:43sell12750.041.400670.000000.00000
28822009.07.09 15:43sell limit12780.081.410510.000000.00000
28832009.07.09 15:45close12760.011.401900.000000.000005.0914125.20
28842009.07.09 15:45delete12770.021.388510.000000.00000
28852009.07.09 15:45buy12790.011.402910.000000.00000
28862009.07.09 15:45buy limit12800.021.394710.000000.00000
28872009.07.10 06:52buy12800.021.394710.000000.00000
28882009.07.10 06:52buy limit12810.041.385710.000000.00000
28892009.07.10 07:09close12750.041.393310.000000.0000029.2914154.49
28902009.07.10 07:09close12720.021.393310.000000.00000-3.4914151.00
28912009.07.10 07:09close12710.011.393310.000000.00000-9.3614141.64
28922009.07.10 07:09delete12780.081.410510.000000.00000
28932009.07.10 07:09sell12820.011.392900.000000.00000
28942009.07.10 07:09sell limit12830.021.401000.000000.00000
28952009.07.14 06:24close12800.021.400900.000000.0000012.4614154.10
28962009.07.14 06:24close12790.011.400900.000000.00000-1.9514152.15
28972009.07.14 06:24delete12810.041.385710.000000.00000
28982009.07.14 06:25buy12840.011.401110.000000.00000
28992009.07.14 06:25buy limit12850.021.392810.000000.00000
29002009.07.14 06:29sell12830.021.401000.000000.00000
29012009.07.14 06:29sell limit12860.041.409800.000000.00000
29022009.07.14 14:44close12830.021.394810.000000.0000012.3814164.53
29032009.07.14 14:44close12820.011.394810.000000.00000-1.9814162.55
29042009.07.14 14:44delete12860.041.409800.000000.00000
29052009.07.14 14:44sell12870.011.395000.000000.00000
29062009.07.14 14:45sell limit12880.021.403100.000000.00000
29072009.07.14 17:29buy12850.021.392810.000000.00000
29082009.07.14 17:29buy limit12890.041.383810.000000.00000
29092009.07.15 05:43close12850.021.398900.000000.0000012.2214174.77
29102009.07.15 05:43close12840.011.398900.000000.00000-2.1914172.58
29112009.07.15 05:43delete12890.041.383810.000000.00000
29122009.07.15 05:44buy12900.011.399310.000000.00000
29132009.07.15 05:44buy limit12910.021.391410.000000.00000
29142009.07.15 06:18sell12880.021.403100.000000.00000
29152009.07.15 06:18sell limit12920.041.411900.000000.00000
29162009.07.15 06:47close12900.011.404500.000000.000005.1914177.77
29172009.07.15 06:47delete12910.021.391410.000000.00000
29182009.07.15 06:48buy12930.011.404680.000000.00000
29192009.07.15 06:48buy limit12940.021.396740.000000.00000
29202009.07.15 12:52close12930.011.409500.000000.000004.8214182.59
29212009.07.15 12:52delete12940.021.396740.000000.00000
29222009.07.15 12:53buy12950.011.409310.000000.00000
29232009.07.15 12:53buy limit12960.021.401410.000000.00000
29242009.07.15 17:47sell12920.041.411900.000000.00000
29252009.07.15 17:47sell limit12970.081.421580.000000.00000
29262009.07.16 11:31close12950.011.414300.000000.000005.0514187.64
29272009.07.16 11:31delete12960.021.401410.000000.00000
29282009.07.16 11:32buy12980.011.414810.000000.00000
29292009.07.16 11:32buy limit12990.021.406110.000000.00000
29302009.07.20 07:54close12980.011.420200.000000.000005.4314193.07
29312009.07.20 07:54delete12990.021.406110.000000.00000
29322009.07.20 07:55buy13000.011.420080.000000.00000
29332009.07.20 07:55buy limit13010.021.411840.000000.00000
29342009.07.20 07:59sell12970.081.421580.000000.00000
29352009.07.20 07:59sell limit13020.161.432250.000000.00000
29362009.07.21 13:08close13000.011.425300.000000.000005.2414198.31
29372009.07.21 13:08delete13010.021.411840.000000.00000
29382009.07.21 13:09buy13030.011.425310.000000.00000
29392009.07.21 13:09buy limit13040.021.418310.000000.00000
29402009.07.21 16:56buy13040.021.418310.000000.00000
29412009.07.21 16:56buy limit13050.041.409510.000000.00000
29422009.07.22 16:46close13040.021.424100.000000.0000011.6214209.93
29432009.07.22 16:46close13030.011.424100.000000.00000-1.1914208.73
29442009.07.22 16:46delete13050.041.409510.000000.00000
29452009.07.22 16:46buy13060.011.424210.000000.00000
29462009.07.22 16:46buy limit13070.021.416310.000000.00000
29472009.07.23 20:13buy13070.021.416310.000000.00000
29482009.07.23 20:13buy limit13080.041.407510.000000.00000
29492009.07.23 20:22close12970.081.413410.000000.0000063.8914272.62
29502009.07.23 20:22close12920.041.413410.000000.00000-7.5114265.11
29512009.07.23 20:22close12880.021.413410.000000.00000-21.3614243.75
29522009.07.23 20:22close12870.011.413410.000000.00000-18.8214224.93
29532009.07.23 20:22delete13020.161.432250.000000.00000
29542009.07.23 20:23sell13090.011.413200.000000.00000
29552009.07.23 20:23sell limit13100.021.421400.000000.00000
29562009.07.24 08:01sell13100.021.421400.000000.00000
29572009.07.24 08:01sell limit13110.041.430900.000000.00000
29582009.07.24 08:15close13070.021.422400.000000.0000012.2214237.15
29592009.07.24 08:15close13060.011.422400.000000.00000-1.7314235.42
29602009.07.24 08:15delete13080.041.407510.000000.00000
29612009.07.24 08:16buy13120.011.422440.000000.00000
29622009.07.24 08:16buy limit13130.021.414380.000000.00000
29632009.07.27 10:34close13120.011.427700.000000.000005.2814240.70
29642009.07.27 10:34delete13130.021.414380.000000.00000
29652009.07.27 10:35buy13140.011.427610.000000.00000
29662009.07.27 10:35buy limit13150.021.419710.000000.00000
29672009.07.28 13:23buy13150.021.419710.000000.00000
29682009.07.28 13:23buy limit13160.041.410810.000000.00000
29692009.07.28 15:13close13100.021.414810.000000.0000013.0314253.73
29702009.07.28 15:13close13090.011.414810.000000.00000-1.7214252.01
29712009.07.28 15:13delete13110.041.430900.000000.00000
29722009.07.28 15:14sell13170.011.414600.000000.00000
29732009.07.28 15:14sell limit13180.021.421600.000000.00000
29742009.07.29 11:31buy13160.041.410810.000000.00000
29752009.07.29 11:31buy limit13190.081.400830.000000.00000
29762009.07.29 12:00close13170.011.409510.000000.000005.0514257.07
29772009.07.29 12:00delete13180.021.421600.000000.00000
29782009.07.29 12:01sell13200.011.408800.000000.00000
29792009.07.29 12:01sell limit13210.021.417100.000000.00000
29802009.07.29 15:18close13200.011.403610.000000.000005.1914262.26
29812009.07.29 15:18delete13210.021.417100.000000.00000
29822009.07.29 15:19sell13220.011.403230.000000.00000
29832009.07.29 15:19sell limit13230.021.411170.000000.00000
29842009.07.29 17:10buy13190.081.400830.000000.00000
29852009.07.29 17:10buy limit13240.161.390160.000000.00000
29862009.07.30 06:59close13190.081.408700.000000.0000063.4414325.69
29872009.07.30 06:59close13160.041.408700.000000.00000-8.2014317.49
29882009.07.30 06:59close13150.021.408700.000000.00000-21.8614295.63
29892009.07.30 06:59close13140.011.408700.000000.00000-18.8114276.82
29902009.07.30 06:59delete13240.161.390160.000000.00000
29912009.07.30 07:00buy13250.011.408910.000000.00000
29922009.07.30 07:00buy limit13260.021.400610.000000.00000
29932009.07.31 01:20sell13230.021.411170.000000.00000
29942009.07.31 01:20sell limit13270.041.420000.000000.00000
29952009.07.31 06:15close13250.011.413800.000000.000004.9114281.73
29962009.07.31 06:15delete13260.021.400610.000000.00000
29972009.07.31 06:16buy13280.011.414010.000000.00000
29982009.07.31 06:16buy limit13290.021.406110.000000.00000
29992009.07.31 15:14close13280.011.419000.000000.000004.9914286.72
30002009.07.31 15:14delete13290.021.406110.000000.00000
30012009.07.31 15:15buy13300.011.419710.000000.00000
30022009.07.31 15:15buy limit13310.021.411510.000000.00000
30032009.07.31 15:22sell13270.041.420000.000000.00000
30042009.07.31 15:22sell limit13320.081.429680.000000.00000
30052009.07.31 15:55close13300.011.425170.000000.000005.4614292.18
30062009.07.31 15:55delete13310.021.411510.000000.00000
30072009.07.31 15:56buy13330.011.425910.000000.00000
30082009.07.31 15:56buy limit13340.021.418110.000000.00000
30092009.08.02 23:50sell13320.081.429680.000000.00000
30102009.08.02 23:50sell limit13350.161.440450.000000.00000
30112009.08.03 07:00close13320.081.421410.000000.0000065.8714358.04
30122009.08.03 07:00close13270.041.421410.000000.00000-5.7914352.26
30132009.08.03 07:00close13230.021.421410.000000.00000-20.5514331.70
30142009.08.03 07:00close13220.011.421410.000000.00000-18.3614313.34
30152009.08.03 07:00delete13350.161.440450.000000.00000
30162009.08.03 07:00sell13360.011.420800.000000.00000
30172009.08.03 07:00sell limit13370.021.428600.000000.00000
30182009.08.03 09:18sell13370.021.428600.000000.00000
30192009.08.03 09:18sell limit13380.041.437600.000000.00000
30202009.08.03 09:23close13330.011.431200.000000.000005.3114318.65
30212009.08.03 09:23delete13340.021.418110.000000.00000
30222009.08.03 09:24buy13390.011.431510.000000.00000
30232009.08.03 09:24buy limit13400.021.422510.000000.00000
30242009.08.03 14:06close13390.011.437100.000000.000005.5914324.24
30252009.08.03 14:06delete13400.021.422510.000000.00000
30262009.08.03 14:07buy13410.011.437310.000000.00000
30272009.08.03 14:07buy limit13420.021.428410.000000.00000
30282009.08.03 14:15sell13380.041.437600.000000.00000
30292009.08.03 14:15sell limit13430.081.447680.000000.00000
30302009.08.03 15:04close13410.011.442300.000000.000004.9914329.23
30312009.08.03 15:04delete13420.021.428410.000000.00000
30322009.08.03 15:04buy13440.011.442010.000000.00000
30332009.08.03 15:05buy limit13450.021.433910.000000.00000
30342009.08.06 14:27buy13450.021.433910.000000.00000
30352009.08.06 14:27buy limit13460.041.425110.000000.00000
30362009.08.07 12:31close13450.021.440300.000000.0000012.8214342.05
30372009.08.07 12:31close13440.011.440300.000000.00000-1.5914340.46
30382009.08.07 12:31delete13460.041.425110.000000.00000
30392009.08.07 12:32buy13470.011.441310.000000.00000
30402009.08.07 12:32buy limit13480.021.431410.000000.00000
30412009.08.07 12:40buy13480.021.431410.000000.00000
30422009.08.07 12:40buy limit13490.041.421810.000000.00000
30432009.08.07 12:46close13380.041.430110.000000.0000029.0814369.53
30442009.08.07 12:46close13370.021.430110.000000.00000-3.4614366.07
30452009.08.07 12:46close13360.011.430110.000000.00000-9.5314356.54
30462009.08.07 12:46delete13430.081.447680.000000.00000
30472009.08.07 12:47sell13500.011.430500.000000.00000
30482009.08.07 12:47sell limit13510.021.435400.000000.00000
30492009.08.07 13:09sell13510.021.435400.000000.00000
30502009.08.07 13:09sell limit13520.041.444400.000000.00000
30512009.08.07 13:21close13510.021.430010.000000.0000010.7814367.32
30522009.08.07 13:21close13500.011.430010.000000.000000.4914367.81
30532009.08.07 13:21delete13520.041.444400.000000.00000
30542009.08.07 13:22sell13530.011.430200.000000.00000
30552009.08.07 13:22sell limit13540.021.438100.000000.00000
30562009.08.07 14:22close13530.011.424140.000000.000006.0614373.87
30572009.08.07 14:22delete13540.021.438100.000000.00000
30582009.08.07 14:23sell13550.011.423400.000000.00000
30592009.08.07 14:23sell limit13560.021.430900.000000.00000
30602009.08.07 14:43buy13490.041.421810.000000.00000
30612009.08.07 14:43buy limit13570.081.411930.000000.00000
30622009.08.07 15:57close13550.011.418210.000000.000005.1914379.06
30632009.08.07 15:57delete13560.021.430900.000000.00000
30642009.08.07 15:57sell13580.011.418200.000000.00000
30652009.08.07 15:58sell limit13590.021.426300.000000.00000
30662009.08.10 15:09close13580.011.413310.000000.000004.8514383.91
30672009.08.10 15:09delete13590.021.426300.000000.00000
30682009.08.10 15:10sell13600.011.412900.000000.00000
30692009.08.10 15:10sell limit13610.021.421300.000000.00000
30702009.08.10 17:21buy13570.081.411930.000000.00000
30712009.08.10 17:21buy limit13620.161.401060.000000.00000
30722009.08.12 14:13close13570.081.420400.000000.0000068.0814451.99
30732009.08.12 14:13close13490.041.420400.000000.00000-5.4014446.59
30742009.08.12 14:13close13480.021.420400.000000.00000-21.9014424.69
30752009.08.12 14:13close13470.011.420400.000000.00000-20.8514403.84
30762009.08.12 14:13delete13620.161.401060.000000.00000
30772009.08.12 14:14buy13630.011.420810.000000.00000
30782009.08.12 14:14buy limit13640.021.412410.000000.00000
30792009.08.12 15:00sell13610.021.421300.000000.00000
30802009.08.12 15:00sell limit13650.041.430100.000000.00000
30812009.08.12 18:29close13610.021.413910.000000.0000014.7814418.62
30822009.08.12 18:29close13600.011.413910.000000.00000-1.0814417.53
30832009.08.12 18:29delete13650.041.430100.000000.00000
30842009.08.12 18:30sell13660.011.414200.000000.00000
30852009.08.12 18:30sell limit13670.021.422100.000000.00000
30862009.08.12 18:34buy13640.021.412410.000000.00000
30872009.08.12 18:34buy limit13680.041.403510.000000.00000
30882009.08.12 18:54close13640.021.419200.000000.0000013.5814431.11
30892009.08.12 18:54close13630.011.419200.000000.00000-1.6114429.50
30902009.08.12 18:54delete13680.041.403510.000000.00000
30912009.08.12 18:55buy13690.011.419440.000000.00000
30922009.08.12 18:55buy limit13700.021.411580.000000.00000
30932009.08.12 18:57sell13670.021.422100.000000.00000
30942009.08.12 18:57sell limit13710.041.431500.000000.00000
30952009.08.13 06:06close13690.011.424400.000000.000005.0214434.52
30962009.08.13 06:06delete13700.021.411580.000000.00000
30972009.08.13 06:07buy13720.011.424810.000000.00000
30982009.08.13 06:07buy limit13730.021.416610.000000.00000
30992009.08.13 12:11close13720.011.430000.000000.000005.1914439.71
31002009.08.13 12:11delete13730.021.416610.000000.00000
31012009.08.13 12:11buy13740.011.429610.000000.00000
31022009.08.13 12:12buy limit13750.021.421510.000000.00000
31032009.08.13 12:26sell13710.041.431500.000000.00000
31042009.08.13 12:26sell limit13760.081.441580.000000.00000
31052009.08.14 14:01close13710.041.423510.000000.0000031.8114471.53
31062009.08.14 14:01close13670.021.423510.000000.00000-3.1114468.41
31072009.08.14 14:01close13660.011.423510.000000.00000-9.4614458.95
31082009.08.14 14:01delete13760.081.441580.000000.00000
31092009.08.14 14:02sell13770.011.423900.000000.00000
31102009.08.14 14:02sell limit13780.021.431800.000000.00000
31112009.08.14 15:31buy13750.021.421510.000000.00000
31122009.08.14 15:31buy limit13790.041.412710.000000.00000
31132009.08.14 17:32close13770.011.418610.000000.000005.2914464.24
31142009.08.14 17:32delete13780.021.431800.000000.00000
31152009.08.14 17:32sell13800.011.418530.000000.00000
31162009.08.14 17:32sell limit13810.021.426600.000000.00000
31172009.08.17 05:48close13800.011.413610.000000.000004.8814469.13
31182009.08.17 05:48delete13810.021.426600.000000.00000
31192009.08.17 05:49sell13820.011.413600.000000.00000
31202009.08.17 05:49sell limit13830.021.421300.000000.00000
31212009.08.17 06:09buy13790.041.412710.000000.00000
31222009.08.17 06:09buy limit13840.081.403030.000000.00000
31232009.08.17 10:20close13820.011.408010.000000.000005.5914474.72
31242009.08.17 10:20delete13830.021.421300.000000.00000
31252009.08.17 10:20sell13850.011.407500.000000.00000
31262009.08.17 10:21sell limit13860.021.415600.000000.00000
31272009.08.18 23:54sell13860.021.415600.000000.00000
31282009.08.18 23:54sell limit13870.041.424400.000000.00000
31292009.08.19 06:26close13860.021.409710.000000.0000011.7114486.42
31302009.08.19 06:26close13850.011.409710.000000.00000-2.2814484.14
31312009.08.19 06:26delete13870.041.424400.000000.00000
31322009.08.19 06:27sell13880.011.409530.000000.00000
31332009.08.19 06:27sell limit13890.021.417670.000000.00000
31342009.08.19 14:12sell13890.021.417670.000000.00000
31352009.08.19 14:12sell limit13900.041.426700.000000.00000
31362009.08.19 14:31close13790.041.419700.000000.0000028.1214512.26
31372009.08.19 14:31close13750.021.419700.000000.00000-3.5014508.76
31382009.08.19 14:31close13740.011.419700.000000.00000-9.8314498.93
31392009.08.19 14:31delete13840.081.403030.000000.00000
31402009.08.19 14:32buy13910.011.422710.000000.00000
31412009.08.19 14:32buy limit13920.021.413510.000000.00000
31422009.08.20 19:26sell13900.041.426700.000000.00000
31432009.08.20 19:26sell limit13930.081.436880.000000.00000
31442009.08.21 07:36close13910.011.427700.000000.000005.0714504.00
31452009.08.21 07:36delete13920.021.413510.000000.00000
31462009.08.21 07:37buy13940.011.428240.000000.00000
31472009.08.21 07:37buy limit13950.021.420480.000000.00000
31482009.08.21 10:54close13940.011.433000.000000.000004.7614508.76
31492009.08.21 10:54delete13950.021.420480.000000.00000
31502009.08.21 10:55buy13960.011.433610.000000.00000
31512009.08.21 10:55buy limit13970.021.425110.000000.00000
31522009.08.21 14:04sell13930.081.436880.000000.00000
31532009.08.21 14:04sell limit13980.161.447850.000000.00000
31542009.08.21 14:50close13930.081.429510.000000.0000058.9614567.72
31552009.08.21 14:50close13900.041.429510.000000.00000-11.3914556.33
31562009.08.21 14:50close13890.021.429510.000000.00000-23.9714532.35
31572009.08.21 14:50close13880.011.429510.000000.00000-20.1314512.23
31582009.08.21 14:50delete13980.161.447850.000000.00000
31592009.08.21 14:51sell13990.011.429200.000000.00000
31602009.08.21 14:51sell limit14000.021.437300.000000.00000
31612009.08.26 13:30buy13970.021.425110.000000.00000
31622009.08.26 13:30buy limit14010.041.415810.000000.00000
31632009.08.26 13:31close13990.011.423710.000000.000005.3814517.61
31642009.08.26 13:31delete14000.021.437300.000000.00000
31652009.08.26 13:32sell14020.011.423700.000000.00000
31662009.08.26 13:32sell limit14030.021.432000.000000.00000
31672009.08.27 18:14close13970.021.431200.000000.0000012.3014529.90
31682009.08.27 18:14close13960.011.431200.000000.00000-2.2914527.61
31692009.08.27 18:14delete14010.041.415810.000000.00000
31702009.08.27 18:15buy14040.011.431410.000000.00000
31712009.08.27 18:15buy limit14050.021.423910.000000.00000
31722009.08.27 18:16sell14030.021.432000.000000.00000
31732009.08.27 18:16sell limit14060.041.441230.000000.00000
31742009.08.27 18:29close14040.011.438100.000000.000006.6914534.30
31752009.08.27 18:29delete14050.021.423910.000000.00000
31762009.08.27 18:30buy14070.011.439210.000000.00000
31772009.08.27 18:30buy limit14080.021.430410.000000.00000
31782009.08.28 18:27buy14080.021.430410.000000.00000
31792009.08.28 18:27buy limit14090.041.421510.000000.00000
31802009.08.31 06:18close14030.021.426210.000000.0000011.4314545.74
31812009.08.31 06:18close14020.011.426210.000000.00000-2.6914543.04
31822009.08.31 06:18delete14060.041.441230.000000.00000
31832009.08.31 06:19sell14100.011.426000.000000.00000
31842009.08.31 06:19sell limit14110.021.434200.000000.00000
31852009.08.31 14:17sell14110.021.434200.000000.00000
31862009.08.31 14:17sell limit14120.041.443100.000000.00000
31872009.09.01 06:02close14080.021.436700.000000.0000012.6614555.70
31882009.09.01 06:02close14070.011.436700.000000.00000-2.4514553.25
31892009.09.01 06:02delete14090.041.421510.000000.00000
31902009.09.01 06:03buy14130.011.436910.000000.00000
31912009.09.01 06:03buy limit14140.021.429210.000000.00000
31922009.09.01 11:00buy14140.021.429210.000000.00000
31932009.09.01 11:00buy limit14150.041.420340.000000.00000
31942009.09.01 15:10close14110.021.427910.000000.0000012.5114565.76
31952009.09.01 15:10close14100.011.427910.000000.00000-1.9514563.81
31962009.09.01 15:10delete14120.041.443100.000000.00000
31972009.09.01 15:10sell14160.011.428200.000000.00000
31982009.09.01 15:10sell limit14170.021.436100.000000.00000
31992009.09.01 15:31close14160.011.422310.000000.000005.8914569.70
32002009.09.01 15:31delete14170.021.436100.000000.00000
32012009.09.01 15:32sell14180.011.422470.000000.00000
32022009.09.01 15:32sell limit14190.021.430730.000000.00000
32032009.09.01 17:18buy14150.041.420340.000000.00000
32042009.09.01 17:18buy limit14200.081.408730.000000.00000
32052009.09.02 16:47close14150.041.427800.000000.0000029.9214599.62
32062009.09.02 16:47close14140.021.427800.000000.00000-2.7814596.84
32072009.09.02 16:47close14130.011.427800.000000.00000-9.0914587.75
32082009.09.02 16:47delete14200.081.408730.000000.00000
32092009.09.02 16:48buy14210.011.428410.000000.00000
32102009.09.02 16:48buy limit14220.021.420310.000000.00000
32112009.09.03 07:04sell14190.021.430730.000000.00000
32122009.09.03 07:04sell limit14230.041.439900.000000.00000
32132009.09.03 11:35close14210.011.433500.000000.000005.1514592.90
32142009.09.03 11:35delete14220.021.420310.000000.00000
32152009.09.03 11:36buy14240.011.434210.000000.00000
32162009.09.03 11:36buy limit14250.021.425810.000000.00000
32172009.09.03 14:09buy14250.021.425810.000000.00000
32182009.09.03 14:09buy limit14260.041.417010.000000.00000
32192009.09.03 14:27close14190.021.424610.000000.0000012.2414605.14
32202009.09.03 14:27close14180.011.424610.000000.00000-2.2914602.85
32212009.09.03 14:27delete14230.041.439900.000000.00000
32222009.09.03 14:28sell14270.011.424200.000000.00000
32232009.09.03 14:28sell limit14280.021.432800.000000.00000
32242009.09.04 16:12close14250.021.431700.000000.0000011.8214614.67
32252009.09.04 16:12close14240.011.431700.000000.00000-2.4914612.18
32262009.09.04 16:12delete14260.041.417010.000000.00000
32272009.09.04 16:13buy14290.011.430810.000000.00000
32282009.09.04 16:13buy limit14300.021.422910.000000.00000
32292009.09.07 03:01sell14280.021.432800.000000.00000
32302009.09.07 03:01sell limit14310.041.441600.000000.00000
32312009.09.08 06:25close14290.011.436400.000000.000005.6314617.81
32322009.09.08 06:25delete14300.021.422910.000000.00000
32332009.09.08 06:26buy14320.011.436610.000000.00000
32342009.09.08 06:26buy limit14330.021.429110.000000.00000
32352009.09.08 07:48sell14310.041.441600.000000.00000
32362009.09.08 07:48sell limit14340.081.451350.000000.00000
32372009.09.08 07:48close14320.011.441830.000000.000005.2214623.03
32382009.09.08 07:48delete14330.021.429110.000000.00000
32392009.09.08 07:49buy14350.011.442310.000000.00000
32402009.09.08 07:49buy limit14360.021.434510.000000.00000
32412009.09.08 10:05close14350.011.447900.000000.000005.5914628.62
32422009.09.08 10:05delete14360.021.434510.000000.00000
32432009.09.08 10:06buy14370.011.448210.000000.00000
32442009.09.08 10:06buy limit14380.021.439910.000000.00000
32452009.09.08 14:35sell14340.081.451350.000000.00000
32462009.09.08 14:35sell limit14390.161.462050.000000.00000
32472009.09.09 12:21close14370.011.453700.000000.000005.5114634.13
32482009.09.09 12:21delete14380.021.439910.000000.00000
32492009.09.09 12:22buy14400.011.454510.000000.00000
32502009.09.09 12:22buy limit14410.021.446210.000000.00000
32512009.09.09 14:40close14400.011.459100.000000.000004.5914638.72
32522009.09.09 14:40delete14410.021.446210.000000.00000
32532009.09.09 14:41buy14420.011.459710.000000.00000
32542009.09.09 14:41buy limit14430.021.450810.000000.00000
32552009.09.10 13:33buy14430.021.450810.000000.00000
32562009.09.10 13:33buy limit14440.041.441910.000000.00000
32572009.09.10 15:07close14430.021.457400.000000.0000013.1814651.90
32582009.09.10 15:07close14420.011.457400.000000.00000-2.2514649.65
32592009.09.10 15:07delete14440.041.441910.000000.00000
32602009.09.10 15:08buy14450.011.457610.000000.00000
32612009.09.10 15:08buy limit14460.021.449310.000000.00000
32622009.09.11 06:01sell14390.161.462050.000000.00000
32632009.09.11 06:01sell limit14470.321.474220.000000.00000
32642009.09.11 13:56close14450.011.462100.000000.000004.5114654.16
32652009.09.11 13:56delete14460.021.449310.000000.00000
32662009.09.11 13:57buy14480.011.461410.000000.00000
32672009.09.11 13:57buy limit14490.021.453610.000000.00000
32682009.09.14 00:33buy14490.021.453610.000000.00000
32692009.09.14 00:33buy limit14500.041.444810.000000.00000
32702009.09.14 01:15close14390.161.452810.000000.00000147.2514801.41
32712009.09.14 01:15close14340.081.452810.000000.00000-13.4514787.96
32722009.09.14 01:15close14310.041.452810.000000.00000-45.7214742.24
32732009.09.14 01:15close14280.021.452810.000000.00000-40.5414701.70
32742009.09.14 01:15close14270.011.452810.000000.00000-28.9414672.76
32752009.09.14 01:15delete14470.321.474220.000000.00000
32762009.09.14 01:16sell14510.011.452500.000000.00000
32772009.09.14 01:16sell limit14520.021.460600.000000.00000
32782009.09.14 13:32close14490.021.459900.000000.0000012.5814685.34
32792009.09.14 13:32close14480.011.459900.000000.00000-1.4914683.85
32802009.09.14 13:32delete14500.041.444810.000000.00000
32812009.09.14 13:32buy14530.011.459910.000000.00000
32822009.09.14 13:33buy limit14540.021.451810.000000.00000
32832009.09.14 13:42sell14520.021.460600.000000.00000
32842009.09.14 13:42sell limit14550.041.469900.000000.00000
32852009.09.15 17:42close14530.011.466500.000000.000006.6114690.46
32862009.09.15 17:42delete14540.021.451810.000000.00000
32872009.09.15 17:42buy14560.011.466210.000000.00000
32882009.09.15 17:42buy limit14570.021.458310.000000.00000
32892009.09.16 07:22sell14550.041.469900.000000.00000
32902009.09.16 07:22sell limit14580.081.479680.000000.00000
32912009.09.16 16:15close14560.011.471100.000000.000004.9114695.37
32922009.09.16 16:15delete14570.021.458310.000000.00000
32932009.09.16 16:16buy14590.011.470410.000000.00000
32942009.09.16 16:16buy limit14600.021.462910.000000.00000
32952009.09.17 06:33close14590.011.476100.000000.000005.7514701.12
32962009.09.17 06:33delete14600.021.462910.000000.00000
32972009.09.17 06:34buy14610.011.476510.000000.00000
32982009.09.17 06:34buy limit14620.021.467810.000000.00000
32992009.09.18 07:31buy14620.021.467810.000000.00000
33002009.09.18 07:31buy limit14630.041.459010.000000.00000
33012009.09.21 12:24close14550.041.462510.000000.0000028.8214729.94
33022009.09.21 12:24close14520.021.462510.000000.00000-4.3414725.60
33032009.09.21 12:24close14510.011.462510.000000.00000-10.2714715.34
33042009.09.21 12:24delete14580.081.479680.000000.00000
33052009.09.21 12:25sell14640.011.462070.000000.00000
33062009.09.21 12:25sell limit14650.021.469730.000000.00000
33072009.09.21 15:38sell14650.021.469730.000000.00000
33082009.09.21 15:38sell limit14660.041.478530.000000.00000
33092009.09.22 06:43close14620.021.474300.000000.0000013.0614728.39
33102009.09.22 06:43close14610.011.474300.000000.00000-2.1514726.24
33112009.09.22 06:43delete14630.041.459010.000000.00000
33122009.09.22 06:44buy14670.011.474380.000000.00000
33132009.09.22 06:44buy limit14680.021.466140.000000.00000
33142009.09.22 07:36sell14660.041.478530.000000.00000
33152009.09.22 07:36sell limit14690.081.488480.000000.00000
33162009.09.22 08:21close14670.011.478900.000000.000004.5214730.76
33172009.09.22 08:21delete14680.021.466140.000000.00000
33182009.09.22 08:22buy14700.011.479410.000000.00000
33192009.09.22 08:22buy limit14710.021.471110.000000.00000
33202009.09.23 21:46close14660.041.471410.000000.0000028.3314759.10
33212009.09.23 21:46close14650.021.471410.000000.00000-3.5114755.59
33222009.09.23 21:46close14640.011.471410.000000.00000-9.4114746.18
33232009.09.23 21:46delete14690.081.488480.000000.00000
33242009.09.23 21:46sell14720.011.471070.000000.00000
33252009.09.23 21:46sell limit14730.021.479000.000000.00000
33262009.09.23 21:49buy14710.021.471110.000000.00000
33272009.09.23 21:49buy limit14740.041.462310.000000.00000
33282009.09.24 09:29close14710.021.477400.000000.0000012.7014758.87
33292009.09.24 09:29close14700.011.477400.000000.00000-1.9314756.94
33302009.09.24 09:29delete14740.041.462310.000000.00000
33312009.09.24 09:30buy14750.011.477410.000000.00000
33322009.09.24 09:30buy limit14760.021.469610.000000.00000
33332009.09.24 12:32sell14730.021.479000.000000.00000
33342009.09.24 12:32sell limit14770.041.487900.000000.00000
33352009.09.24 14:03close14730.021.473210.000000.0000011.5814768.52
33362009.09.24 14:03close14720.011.473210.000000.00000-2.2514766.27
33372009.09.24 14:03delete14770.041.487900.000000.00000
33382009.09.24 14:04sell14780.011.473000.000000.00000
33392009.09.24 14:04sell limit14790.021.482000.000000.00000
33402009.09.24 14:42buy14760.021.469610.000000.00000
33412009.09.24 14:42buy limit14800.041.460510.000000.00000
33422009.09.24 14:44close14780.011.468310.000000.000004.6914770.96
33432009.09.24 14:44delete14790.021.482000.000000.00000
33442009.09.24 14:45sell14810.011.468230.000000.00000
33452009.09.24 14:45sell limit14820.021.476470.000000.00000
33462009.09.24 18:24close14810.011.463110.000000.000005.1214776.08
33472009.09.24 18:24delete14820.021.476470.000000.00000
33482009.09.24 18:25sell14830.011.463100.000000.00000
33492009.09.24 18:25sell limit14840.021.470600.000000.00000
33502009.09.25 10:04sell14840.021.470600.000000.00000
33512009.09.25 10:04sell limit14850.041.479500.000000.00000
33522009.09.25 12:32close14840.021.464210.000000.0000012.7814788.86
33532009.09.25 12:32close14830.011.464210.000000.00000-1.1514787.72
33542009.09.25 12:32delete14850.041.479500.000000.00000
33552009.09.25 12:33sell14860.011.464300.000000.00000
33562009.09.25 12:33sell limit14870.021.471800.000000.00000
33572009.09.25 15:30sell14870.021.471800.000000.00000
33582009.09.25 15:30sell limit14880.041.480600.000000.00000
33592009.09.25 17:17close14870.021.466010.000000.0000011.5814799.30
33602009.09.25 17:17close14860.011.466010.000000.00000-1.7114797.59
33612009.09.25 17:17delete14880.041.480600.000000.00000
33622009.09.25 17:18sell14890.011.465600.000000.00000
33632009.09.25 17:18sell limit14900.021.474000.000000.00000
33642009.09.28 01:40buy14800.041.460510.000000.00000
33652009.09.28 01:40buy limit14910.081.448930.000000.00000
33662009.09.28 01:40close14890.011.459410.000000.000006.1514803.74
33672009.09.28 01:40delete14900.021.474000.000000.00000
33682009.09.28 01:41sell14920.011.458100.000000.00000
33692009.09.28 01:41sell limit14930.021.466600.000000.00000
33702009.09.28 12:49sell14930.021.466600.000000.00000
33712009.09.28 12:49sell limit14940.041.475400.000000.00000
33722009.09.28 17:06close14930.021.460410.000000.0000012.3814816.12
33732009.09.28 17:06close14920.011.460410.000000.00000-2.3114813.81
33742009.09.28 17:06delete14940.041.475400.000000.00000
33752009.09.28 17:07sell14950.011.459900.000000.00000
33762009.09.28 17:07sell limit14960.021.468500.000000.00000
33772009.09.29 10:36close14950.011.454410.000000.000005.4514819.26
33782009.09.29 10:36delete14960.021.468500.000000.00000
33792009.09.29 10:37sell14970.011.454000.000000.00000
33802009.09.29 10:37sell limit14980.021.462200.000000.00000
33812009.09.30 01:59sell14980.021.462200.000000.00000
33822009.09.30 01:59sell limit14990.041.471000.000000.00000
33832009.10.01 06:01close14980.021.456010.000000.0000012.1614831.42
33842009.10.01 06:01close14970.011.456010.000000.00000-2.1614829.26
33852009.10.01 06:01delete14990.041.471000.000000.00000
33862009.10.01 06:01sell15000.011.455500.000000.00000
33872009.10.01 06:02sell limit15010.021.463400.000000.00000
33882009.10.02 00:11close15000.011.450610.000000.000004.8514834.12
33892009.10.02 00:11delete15010.021.463400.000000.00000
33902009.10.02 00:12sell15020.011.450200.000000.00000
33912009.10.02 00:12sell limit15030.021.458400.000000.00000
33922009.10.02 12:34buy14910.081.448930.000000.00000
33932009.10.02 12:34buy limit15040.161.438060.000000.00000
33942009.10.02 13:47sell15030.021.458400.000000.00000
33952009.10.02 13:47sell limit15050.041.467600.000000.00000
33962009.10.02 13:47close14910.081.458600.000000.0000077.3614911.48
33972009.10.02 13:47close14800.041.458600.000000.00000-7.1614904.31
33982009.10.02 13:47close14760.021.458600.000000.00000-21.7014882.61
33992009.10.02 13:47close14750.011.458600.000000.00000-18.6514863.96
34002009.10.02 13:47delete15040.161.438060.000000.00000
34012009.10.02 13:48buy15060.011.458910.000000.00000
34022009.10.02 13:48buy limit15070.021.450610.000000.00000
34032009.10.02 14:04close15060.011.462900.000000.000003.9914867.95
34042009.10.02 14:04delete15070.021.450610.000000.00000
34052009.10.02 14:05buy15080.011.464110.000000.00000
34062009.10.02 14:05buy limit15090.021.455610.000000.00000
34072009.10.06 01:14sell15050.041.467600.000000.00000
34082009.10.06 01:14sell limit15100.081.477280.000000.00000
34092009.10.06 01:56close15080.011.469200.000000.000005.1314873.08
34102009.10.06 01:56delete15090.021.455610.000000.00000
34112009.10.06 01:56buy15110.011.469280.000000.00000
34122009.10.06 01:56buy limit15120.021.461210.000000.00000
34132009.10.06 06:04close15110.011.474000.000000.000004.7214877.80
34142009.10.06 06:04delete15120.021.461210.000000.00000
34152009.10.06 06:05buy15130.011.474410.000000.00000
34162009.10.06 06:05buy limit15140.021.466510.000000.00000
34172009.10.07 13:05buy15140.021.466510.000000.00000
34182009.10.07 13:05buy limit15150.041.457610.000000.00000
34192009.10.08 00:32close15140.021.472300.000000.0000011.7014889.50
34202009.10.08 00:32close15130.011.472300.000000.00000-2.0314887.47
34212009.10.08 00:32delete15150.041.457610.000000.00000
34222009.10.08 00:33buy15160.011.472610.000000.00000
34232009.10.08 00:33buy limit15170.021.464710.000000.00000
34242009.10.08 07:13sell15100.081.477280.000000.00000
34252009.10.08 07:13sell limit15180.161.487950.000000.00000
34262009.10.08 07:15close15160.011.477800.000000.000005.1914892.66
34272009.10.08 07:15delete15170.021.464710.000000.00000
34282009.10.08 07:16buy15190.011.477940.000000.00000
34292009.10.08 07:16buy limit15200.021.469780.000000.00000
34302009.10.09 16:07buy15200.021.469780.000000.00000
34312009.10.09 16:07buy limit15210.041.459810.000000.00000
34322009.10.09 16:08close15100.081.468510.000000.0000069.8714962.52
34332009.10.09 16:08close15050.041.468510.000000.00000-4.3814958.15
34342009.10.09 16:08close15030.021.468510.000000.00000-20.7414937.41
34352009.10.09 16:08close15020.011.468510.000000.00000-18.5714918.84
34362009.10.09 16:08delete15180.161.487950.000000.00000
34372009.10.09 16:08sell15220.011.467900.000000.00000
34382009.10.09 16:08sell limit15230.021.476000.000000.00000
34392009.10.12 10:08sell15230.021.476000.000000.00000
34402009.10.12 10:08sell limit15240.041.484800.000000.00000
34412009.10.12 10:08close15200.021.475500.000000.0000011.4814930.32
34422009.10.12 10:08close15190.011.475500.000000.00000-2.4014927.92
34432009.10.12 10:08delete15210.041.459810.000000.00000
34442009.10.12 10:09buy15250.011.475910.000000.00000
34452009.10.12 10:09buy limit15260.021.467610.000000.00000
34462009.10.12 14:55close15250.011.480800.000000.000004.8914932.81
34472009.10.12 14:55delete15260.021.467610.000000.00000
34482009.10.12 14:56buy15270.011.481010.000000.00000
34492009.10.12 14:56buy limit15280.021.473210.000000.00000
34502009.10.13 11:03sell15240.041.484800.000000.00000
34512009.10.13 11:03sell limit15290.081.494780.000000.00000
34522009.10.13 11:07close15270.011.485600.000000.000004.6114937.42
34532009.10.13 11:07delete15280.021.473210.000000.00000
34542009.10.13 11:08buy15300.011.486210.000000.00000
34552009.10.13 11:08buy limit15310.021.477610.000000.00000
34562009.10.14 11:00close15300.011.491200.000000.000005.0114942.43
34572009.10.14 11:00delete15310.021.477610.000000.00000
34582009.10.14 11:01buy15320.011.490610.000000.00000
34592009.10.14 11:01buy limit15330.021.482710.000000.00000
34602009.10.15 00:58sell15290.081.494780.000000.00000
34612009.10.15 00:58sell limit15340.161.505450.000000.00000
34622009.10.15 02:28close15320.011.495700.000000.000005.1514947.58
34632009.10.15 02:28delete15330.021.482710.000000.00000
34642009.10.15 02:30buy15350.011.495710.000000.00000
34652009.10.15 02:30buy limit15360.021.487810.000000.00000
34662009.10.15 11:28buy15360.021.487810.000000.00000
34672009.10.15 11:28buy limit15370.041.478910.000000.00000
34682009.10.15 12:08close15290.081.485610.000000.0000073.3615020.94
34692009.10.15 12:08close15240.041.485610.000000.00000-3.8315017.11
34702009.10.15 12:08close15230.021.485610.000000.00000-19.5914997.52
34712009.10.15 12:08close15220.011.485610.000000.00000-17.9314979.59
34722009.10.15 12:08delete15340.161.505450.000000.00000
34732009.10.15 12:09sell15380.011.485000.000000.00000
34742009.10.15 12:09sell limit15390.021.492200.000000.00000
34752009.10.15 14:27sell15390.021.492200.000000.00000
34762009.10.15 14:27sell limit15400.041.501000.000000.00000
34772009.10.15 14:55close15360.021.493500.000000.0000011.3814990.97
34782009.10.15 14:55close15350.011.493500.000000.00000-2.2114988.76
34792009.10.15 14:55delete15370.041.478910.000000.00000
34802009.10.15 14:56buy15410.011.493710.000000.00000
34812009.10.15 14:56buy limit15420.021.485810.000000.00000
34822009.10.16 12:17close15390.021.486410.000000.0000011.5115000.27
34832009.10.16 12:17close15380.011.486410.000000.00000-1.4514998.82
34842009.10.16 12:17delete15400.041.501000.000000.00000
34852009.10.16 12:18sell15430.011.486100.000000.00000
34862009.10.16 12:18sell limit15440.021.494400.000000.00000
34872009.10.16 12:22buy15420.021.485810.000000.00000
34882009.10.16 12:22buy limit15450.041.476710.000000.00000
34892009.10.19 07:00close15420.021.491900.000000.0000012.2215011.04
34902009.10.19 07:00close15410.011.491900.000000.00000-1.7715009.27
34912009.10.19 07:00delete15450.041.476710.000000.00000
34922009.10.19 07:01buy15460.011.492610.000000.00000
34932009.10.19 07:01buy limit15470.021.484310.000000.00000
34942009.10.19 07:42sell15440.021.494400.000000.00000
34952009.10.19 07:42sell limit15480.041.503300.000000.00000
34962009.10.19 21:47close15460.011.497400.000000.000004.7915014.06
34972009.10.19 21:47delete15470.021.484310.000000.00000
34982009.10.19 21:48buy15490.011.497810.000000.00000
34992009.10.19 21:48buy limit15500.021.489510.000000.00000
35002009.10.20 15:39buy15500.021.489510.000000.00000
35012009.10.20 15:39buy limit15510.041.480710.000000.00000
35022009.10.20 15:47close15440.021.488710.000000.0000011.3115025.37
35032009.10.20 15:47close15430.011.488710.000000.00000-2.6815022.68
35042009.10.20 15:47delete15480.041.503300.000000.00000
35052009.10.20 15:48sell15520.011.488200.000000.00000
35062009.10.20 15:48sell limit15530.021.496330.000000.00000
35072009.10.21 07:17close15500.021.496000.000000.0000013.0215035.70
35082009.10.21 07:17close15490.011.496000.000000.00000-1.7715033.93
35092009.10.21 07:17delete15510.041.480710.000000.00000
35102009.10.21 07:17buy15540.011.496010.000000.00000
35112009.10.21 07:18buy limit15550.021.487910.000000.00000
35122009.10.21 13:33sell15530.021.496330.000000.00000
35132009.10.21 13:33sell limit15560.041.505300.000000.00000
35142009.10.21 14:46close15540.011.501200.000000.000005.1915039.12
35152009.10.21 14:46delete15550.021.487910.000000.00000
35162009.10.21 14:47buy15570.011.501610.000000.00000
35172009.10.21 14:47buy limit15580.021.492910.000000.00000
35182009.10.23 00:20sell15560.041.505300.000000.00000
35192009.10.23 00:20sell limit15590.081.515080.000000.00000
35202009.10.26 15:18close15560.041.498210.000000.0000028.2115067.33
35212009.10.26 15:18close15530.021.498210.000000.00000-4.1315063.21
35222009.10.26 15:18close15520.011.498210.000000.00000-10.2315052.97
35232009.10.26 15:18delete15590.081.515080.000000.00000
35242009.10.26 15:19sell15600.011.498070.000000.00000
35252009.10.26 15:19sell limit15610.021.506230.000000.00000
35262009.10.26 16:03buy15580.021.492910.000000.00000
35272009.10.26 16:03buy limit15620.041.483910.000000.00000
35282009.10.26 16:04close15600.011.492610.000000.000005.4615058.43
35292009.10.26 16:04delete15610.021.506230.000000.00000
35302009.10.26 16:04sell15630.011.492700.000000.00000
35312009.10.26 16:04sell limit15640.021.500600.000000.00000
35322009.10.26 17:18close15630.011.487110.000000.000005.5915064.02
35332009.10.26 17:18delete15640.021.500600.000000.00000
35342009.10.26 17:19sell15650.011.487100.000000.00000
35352009.10.26 17:19sell limit15660.021.493800.000000.00000
35362009.10.27 14:01buy15620.041.483910.000000.00000
35372009.10.27 14:01buy limit15670.081.474060.000000.00000
35382009.10.27 14:03close15650.011.482210.000000.000004.8515068.88
35392009.10.27 14:03delete15660.021.493800.000000.00000
35402009.10.27 14:03sell15680.011.481200.000000.00000
35412009.10.27 14:04sell limit15690.021.489300.000000.00000
35422009.10.28 11:31close15680.011.476210.000000.000004.9515073.83
35432009.10.28 11:31delete15690.021.489300.000000.00000
35442009.10.28 11:32sell15700.011.476300.000000.00000
35452009.10.28 11:32sell limit15710.021.484100.000000.00000
35462009.10.28 16:21buy15670.081.474060.000000.00000
35472009.10.28 16:21buy limit15720.161.462660.000000.00000
35482009.10.28 16:54close15700.011.471110.000000.000005.1915079.02
35492009.10.28 16:54delete15710.021.484100.000000.00000
35502009.10.28 16:55sell15730.011.471200.000000.00000
35512009.10.28 16:55sell limit15740.021.479000.000000.00000
35522009.10.29 12:55sell15740.021.479000.000000.00000
35532009.10.29 12:55sell limit15750.041.487800.000000.00000
35542009.10.29 15:32close15670.081.482400.000000.0000067.2015146.22
35552009.10.29 15:32close15620.041.482400.000000.00000-5.7215140.49
35562009.10.29 15:32close15580.021.482400.000000.00000-20.8215119.67
35572009.10.29 15:32close15570.011.482400.000000.00000-19.0115100.66
35582009.10.29 15:32delete15720.161.462660.000000.00000
35592009.10.29 15:33buy15760.011.482710.000000.00000
35602009.10.29 15:33buy limit15770.021.474610.000000.00000
35612009.10.30 15:10buy15770.021.474610.000000.00000
35622009.10.30 15:10buy limit15780.041.465710.000000.00000
35632009.10.30 15:18close15740.021.473010.000000.0000011.9115112.57
35642009.10.30 15:18close15730.011.473010.000000.00000-1.9615110.61
35652009.10.30 15:18delete15750.041.487800.000000.00000
35662009.10.30 15:19sell15790.011.473100.000000.00000
35672009.10.30 15:19sell limit15800.021.480900.000000.00000
35682009.11.02 15:04close15770.021.480600.000000.0000012.0215122.63
35692009.11.02 15:04close15760.011.480600.000000.00000-2.0715120.56
35702009.11.02 15:04delete15780.041.465710.000000.00000
35712009.11.02 15:05sell15800.021.480900.000000.00000
35722009.11.02 15:05buy15810.011.481710.000000.00000
35732009.11.02 15:05sell limit15820.041.490300.000000.00000
35742009.11.02 15:05buy limit15830.021.473610.000000.00000
35752009.11.02 18:38close15800.021.475110.000000.0000011.5815132.14
35762009.11.02 18:38close15790.011.475110.000000.00000-2.0515130.09
35772009.11.02 18:38delete15820.041.490300.000000.00000
35782009.11.02 18:39sell15840.011.474700.000000.00000
35792009.11.02 18:39sell limit15850.021.482400.000000.00000
35802009.11.02 19:00buy15830.021.473610.000000.00000
35812009.11.02 19:00buy limit15860.041.464510.000000.00000
35822009.11.03 00:14close15830.021.480100.000000.0000013.0215143.11
35832009.11.03 00:14close15810.011.480100.000000.00000-1.5915141.52
35842009.11.03 00:14delete15860.041.464510.000000.00000
35852009.11.03 00:15buy15870.011.480310.000000.00000
35862009.11.03 00:15buy limit15880.021.472110.000000.00000
35872009.11.03 09:31buy15880.021.472110.000000.00000
35882009.11.03 09:31buy limit15890.041.463310.000000.00000
35892009.11.03 09:54close15840.011.470010.000000.000004.6515146.18
35902009.11.03 09:54delete15850.021.482400.000000.00000
35912009.11.03 09:55sell15900.011.469800.000000.00000
35922009.11.03 09:55sell limit15910.021.477400.000000.00000
35932009.11.03 10:08close15900.011.465310.000000.000004.4915150.67
35942009.11.03 10:08delete15910.021.477400.000000.00000
35952009.11.03 10:09sell15920.011.464900.000000.00000
35962009.11.03 10:09sell limit15930.021.473100.000000.00000
35972009.11.03 11:02buy15890.041.463310.000000.00000
35982009.11.03 11:02buy limit15940.081.453630.000000.00000
35992009.11.03 18:35close15890.041.470300.000000.0000027.9615178.63
36002009.11.03 18:35close15880.021.470300.000000.00000-3.6215175.01
36012009.11.03 18:35close15870.011.470300.000000.00000-10.0115165.00
36022009.11.03 18:35delete15940.081.453630.000000.00000
36032009.11.03 18:36buy15950.011.470910.000000.00000
36042009.11.03 18:36buy limit15960.021.462710.000000.00000
36052009.11.03 21:45sell15930.021.473100.000000.00000
36062009.11.03 21:45sell limit15970.041.481900.000000.00000
36072009.11.04 08:16close15950.011.475800.000000.000004.9115169.91
36082009.11.04 08:16delete15960.021.462710.000000.00000
36092009.11.04 08:17buy15980.011.475810.000000.00000
36102009.11.04 08:17buy limit15990.021.468210.000000.00000
36112009.11.04 14:49close15980.011.480700.000000.000004.8915174.80
36122009.11.04 14:49delete15990.021.468210.000000.00000
36132009.11.04 14:50buy16000.011.481210.000000.00000
36142009.11.04 14:50buy limit16010.021.472710.000000.00000
36152009.11.04 15:04sell15970.041.481900.000000.00000
36162009.11.04 15:04sell limit16020.081.492380.000000.00000
36172009.11.04 19:16close16000.011.486900.000000.000005.6915180.49
36182009.11.04 19:16delete16010.021.472710.000000.00000
36192009.11.04 19:17buy16030.011.487910.000000.00000
36202009.11.04 19:17buy limit16040.021.478710.000000.00000
36212009.11.09 04:16sell16020.081.492380.000000.00000
36222009.11.09 04:16sell limit16050.161.503220.000000.00000
36232009.11.09 04:17close16030.011.493600.000000.000005.7915186.28
36242009.11.09 04:17delete16040.021.478710.000000.00000
36252009.11.09 04:18buy16060.011.493710.000000.00000
36262009.11.09 04:18buy limit16070.021.485810.000000.00000
36272009.11.09 10:05close16060.011.498900.000000.000005.1915191.47
36282009.11.09 10:05delete16070.021.485810.000000.00000
36292009.11.09 10:06buy16080.011.499110.000000.00000
36302009.11.09 10:06buy limit16090.021.491610.000000.00000
36312009.11.11 08:22sell16050.161.503220.000000.00000
36322009.11.11 08:22sell limit16100.321.515320.000000.00000
36332009.11.11 09:51close16080.011.504200.000000.000005.1315196.59
36342009.11.11 09:51delete16090.021.491610.000000.00000
36352009.11.11 09:51buy16110.011.504140.000000.00000
36362009.11.11 09:51buy limit16120.021.496010.000000.00000
36372009.11.11 16:11buy16120.021.496010.000000.00000
36382009.11.11 16:11buy limit16130.041.487210.000000.00000
36392009.11.12 09:16close16050.161.493310.000000.00000156.7915353.39
36402009.11.12 09:16close16020.081.493310.000000.00000-8.9115344.47
36412009.11.12 09:16close15970.041.493310.000000.00000-47.1115297.36
36422009.11.12 09:16close15930.021.493310.000000.00000-41.2315256.13
36432009.11.12 09:16close15920.011.493310.000000.00000-28.8215227.31
36442009.11.12 09:16delete16100.321.515320.000000.00000
36452009.11.12 09:17sell16140.011.492800.000000.00000
36462009.11.12 09:17sell limit16150.021.501100.000000.00000
36472009.11.12 15:20buy16130.041.487210.000000.00000
36482009.11.12 15:20buy limit16160.081.476830.000000.00000
36492009.11.12 15:20close16140.011.487110.000000.000005.6915233.00
36502009.11.12 15:20delete16150.021.501100.000000.00000
36512009.11.12 15:21sell16170.011.487200.000000.00000
36522009.11.12 15:21sell limit16180.021.494700.000000.00000
36532009.11.15 23:53close16130.041.494300.000000.0000028.4415261.44
36542009.11.15 23:53close16120.021.494300.000000.00000-3.2615258.18
36552009.11.15 23:53close16110.011.494300.000000.00000-9.7615248.42
36562009.11.15 23:53delete16160.081.476830.000000.00000
36572009.11.15 23:56sell16180.021.494700.000000.00000
36582009.11.15 23:56sell limit16190.041.503570.000000.00000
36592009.11.16 00:00buy16200.011.495610.000000.00000
36602009.11.16 00:01buy limit16210.021.487710.000000.00000
36612009.11.16 17:24close16180.021.489310.000000.0000010.7115259.12
36622009.11.16 17:24close16170.011.489310.000000.00000-2.1815256.94
36632009.11.16 17:24delete16190.041.503570.000000.00000
36642009.11.16 17:25sell16220.011.489470.000000.00000
36652009.11.16 17:25sell limit16230.021.497930.000000.00000
36662009.11.16 19:03sell16230.021.497930.000000.00000
36672009.11.16 19:03sell limit16240.041.506900.000000.00000
36682009.11.16 19:10close16200.011.500700.000000.000005.0915262.03
36692009.11.16 19:10delete16210.021.487710.000000.00000
36702009.11.16 19:11buy16250.011.500510.000000.00000
36712009.11.16 19:11buy limit16260.021.493110.000000.00000
36722009.11.17 09:07buy16260.021.493110.000000.00000
36732009.11.17 09:07buy limit16270.041.484210.000000.00000
36742009.11.17 10:15close16230.021.491810.000000.0000012.1715274.20
36752009.11.17 10:15close16220.011.491810.000000.00000-2.3815271.82
36762009.11.17 10:15delete16240.041.506900.000000.00000
36772009.11.17 10:16sell16280.011.491800.000000.00000
36782009.11.17 10:16sell limit16290.021.499300.000000.00000
36792009.11.17 12:17close16280.011.486610.000000.000005.1915277.01
36802009.11.17 12:17delete16290.021.499300.000000.00000
36812009.11.17 12:17sell16300.011.486300.000000.00000
36822009.11.17 12:17sell limit16310.021.494400.000000.00000
36832009.11.17 15:37buy16270.041.484210.000000.00000
36842009.11.17 15:37buy limit16320.081.474530.000000.00000
36852009.11.17 16:48close16300.011.481310.000000.000004.9915282.00
36862009.11.17 16:48delete16310.021.494400.000000.00000
36872009.11.17 16:49sell16330.011.481700.000000.00000
36882009.11.17 16:49sell limit16340.021.489500.000000.00000
36892009.11.18 07:02sell16340.021.489500.000000.00000
36902009.11.18 07:02sell limit16350.041.498300.000000.00000
36912009.11.18 08:37close16270.041.491200.000000.0000028.0415310.04
36922009.11.18 08:37close16260.021.491200.000000.00000-3.7815306.26
36932009.11.18 08:37close16250.011.491200.000000.00000-9.2715296.99
36942009.11.18 08:37delete16320.081.474530.000000.00000
36952009.11.18 08:37buy16360.011.491210.000000.00000
36962009.11.18 08:38buy limit16370.021.483110.000000.00000
36972009.11.18 11:28close16360.011.496700.000000.000005.4915302.48
36982009.11.18 11:28delete16370.021.483110.000000.00000
36992009.11.18 11:28buy16380.011.496710.000000.00000
37002009.11.18 11:28buy limit16390.021.488810.000000.00000
37012009.11.18 16:04sell16350.041.498300.000000.00000
37022009.11.18 16:04sell limit16400.081.508080.000000.00000
37032009.11.19 02:32close16350.041.491310.000000.0000027.5215330.00
37042009.11.19 02:32close16340.021.491310.000000.00000-3.8415326.15
37052009.11.19 02:32close16330.011.491310.000000.00000-9.7615316.40
37062009.11.19 02:32delete16400.081.508080.000000.00000
37072009.11.19 02:33sell16410.011.491270.000000.00000
37082009.11.19 02:33sell limit16420.021.499330.000000.00000
37092009.11.19 07:51buy16390.021.488810.000000.00000
37102009.11.19 07:51buy limit16430.041.479810.000000.00000
37112009.11.19 08:13close16410.011.486210.000000.000005.0615321.46
37122009.11.19 08:13delete16420.021.499330.000000.00000
37132009.11.19 08:14sell16440.011.486200.000000.00000
37142009.11.19 08:14sell limit16450.021.493800.000000.00000
37152009.11.20 12:25close16440.011.481410.000000.000004.7515326.21
37162009.11.20 12:25delete16450.021.493800.000000.00000
37172009.11.20 12:26sell16460.011.480700.000000.00000
37182009.11.20 12:26sell limit16470.021.489300.000000.00000
37192009.11.23 00:10sell16470.021.489300.000000.00000
37202009.11.23 00:10sell limit16480.041.498100.000000.00000
37212009.11.23 07:04close16390.021.494700.000000.0000011.8615338.07
37222009.11.23 07:04close16380.011.494700.000000.00000-1.9115336.16
37232009.11.23 07:04delete16430.041.479810.000000.00000
37242009.11.23 07:05buy16490.011.495010.000000.00000
37252009.11.23 07:05buy limit16500.021.486710.000000.00000
37262009.11.23 08:44sell16480.041.498100.000000.00000
37272009.11.23 08:44sell limit16510.081.507780.000000.00000
37282009.11.24 07:13close16480.041.491010.000000.0000028.2115364.37
37292009.11.24 07:13close16470.021.491010.000000.00000-3.4915360.88
37302009.11.24 07:13close16460.011.491010.000000.00000-10.3815350.49
37312009.11.24 07:13delete16510.081.507780.000000.00000
37322009.11.24 07:14sell16520.011.491200.000000.00000
37332009.11.24 07:14sell limit16530.021.499100.000000.00000
37342009.11.25 03:58sell16530.021.499100.000000.00000
37352009.11.25 03:58sell limit16540.041.507930.000000.00000
37362009.11.25 06:22close16490.011.500100.000000.000005.1315355.62
37372009.11.25 06:22delete16500.021.486710.000000.00000
37382009.11.25 06:23buy16550.011.500310.000000.00000
37392009.11.25 06:23buy limit16560.021.492410.000000.00000
37402009.11.25 11:36close16550.011.505700.000000.000005.3915361.01
37412009.11.25 11:36delete16560.021.492410.000000.00000
37422009.11.25 11:37buy16570.011.505510.000000.00000
37432009.11.25 11:37buy limit16580.021.497710.000000.00000
37442009.11.25 11:40sell16540.041.507930.000000.00000
37452009.11.25 11:40sell limit16590.081.518080.000000.00000
37462009.11.25 19:24close16570.011.511500.000000.000005.9915367.00
37472009.11.25 19:24delete16580.021.497710.000000.00000
37482009.11.25 19:24buy16600.011.512910.000000.00000
37492009.11.25 19:25buy limit16610.021.504810.000000.00000
37502009.11.26 12:45buy16610.021.504810.000000.00000
37512009.11.26 12:45buy limit16620.041.496010.000000.00000
37522009.11.26 15:48close16540.041.500610.000000.0000028.8415395.84
37532009.11.26 15:48close16530.021.500610.000000.00000-3.2415392.60
37542009.11.26 15:48close16520.011.500610.000000.00000-9.5615383.04
37552009.11.26 15:48delete16590.081.518080.000000.00000
37562009.11.26 15:49sell16630.011.500400.000000.00000
37572009.11.26 15:49sell limit16640.021.508900.000000.00000
37582009.11.26 16:17buy16620.041.496010.000000.00000
37592009.11.26 16:17buy limit16650.081.486330.000000.00000
37602009.11.26 23:43close16630.011.494310.000000.000006.0915389.13
37612009.11.26 23:43delete16640.021.508900.000000.00000
37622009.11.26 23:43sell16660.011.495300.000000.00000
37632009.11.26 23:44sell limit16670.021.503400.000000.00000
37642009.11.27 05:41close16660.011.490910.000000.000004.3515393.49
37652009.11.27 05:41delete16670.021.503400.000000.00000
37662009.11.27 05:42sell16680.011.491000.000000.00000
37672009.11.27 05:42sell limit16690.021.499200.000000.00000
37682009.11.27 07:24buy16650.081.486330.000000.00000
37692009.11.27 07:24buy limit16700.161.475460.000000.00000
37702009.11.27 07:26close16680.011.484910.000000.000006.0915399.58
37712009.11.27 07:26delete16690.021.499200.000000.00000
37722009.11.27 07:27sell16710.011.485070.000000.00000
37732009.11.27 07:27sell limit16720.021.493330.000000.00000
37742009.11.27 15:12sell16720.021.493330.000000.00000
37752009.11.27 15:12sell limit16730.041.502200.000000.00000
37762009.11.27 15:21close16650.081.494400.000000.0000064.5615464.14
37772009.11.27 15:21close16620.041.494400.000000.00000-6.3615457.78
37782009.11.27 15:21close16610.021.494400.000000.00000-20.7815436.99
37792009.11.27 15:21close16600.011.494400.000000.00000-18.4315418.56
37802009.11.27 15:21delete16700.161.475460.000000.00000
37812009.11.27 15:21buy16740.011.494410.000000.00000
37822009.11.27 15:22buy limit16750.021.486510.000000.00000
37832009.11.29 23:00close16740.011.501000.000000.000006.5915425.15
37842009.11.29 23:00delete16750.021.486510.000000.00000
37852009.11.30 00:00buy16760.011.499740.000000.00000
37862009.11.30 00:00buy limit16770.021.491710.000000.00000
37872009.11.30 01:03sell16730.041.502200.000000.00000
37882009.11.30 01:03sell limit16780.081.512380.000000.00000
37892009.11.30 01:19close16760.011.505400.000000.000005.6615430.81
37902009.11.30 01:19delete16770.021.491710.000000.00000
37912009.11.30 01:20buy16790.011.505310.000000.00000
37922009.11.30 01:20buy limit16800.021.497410.000000.00000
37932009.11.30 17:58buy16800.021.497410.000000.00000
37942009.11.30 17:58buy limit16810.041.488510.000000.00000
37952009.11.30 23:52close16800.021.503600.000000.0000012.3815443.19
37962009.11.30 23:52close16790.011.503600.000000.00000-1.7115441.48
37972009.11.30 23:52delete16810.041.488510.000000.00000
37982009.11.30 23:53buy16820.011.503780.000000.00000
37992009.11.30 23:53buy limit16830.021.495840.000000.00000
38002009.12.01 13:24close16820.011.509000.000000.000005.2415446.72
38012009.12.01 13:24delete16830.021.495840.000000.00000
38022009.12.01 13:25buy16840.011.509410.000000.00000
38032009.12.01 13:25buy limit16850.021.500810.000000.00000
38042009.12.03 07:32sell16780.081.512380.000000.00000
38052009.12.03 07:32sell limit16860.161.523150.000000.00000
38062009.12.03 22:04close16780.081.503910.000000.0000067.7615514.48
38072009.12.03 22:04close16730.041.503910.000000.00000-7.5815506.91
38082009.12.03 22:04close16720.021.503910.000000.00000-21.6015485.30
38092009.12.03 22:04close16710.011.503910.000000.00000-19.0615466.24
38102009.12.03 22:04delete16860.161.523150.000000.00000
38112009.12.03 22:05sell16870.011.503700.000000.00000
38122009.12.03 22:05sell limit16880.021.512000.000000.00000
38132009.12.04 13:39buy16850.021.500810.000000.00000
38142009.12.04 13:39buy limit16890.041.492010.000000.00000
38152009.12.04 13:41close16870.011.498310.000000.000005.3515471.60
38162009.12.04 13:41delete16880.021.512000.000000.00000
38172009.12.04 13:42sell16900.011.498500.000000.00000
38182009.12.04 13:42sell limit16910.021.506000.000000.00000
38192009.12.04 13:59close16900.011.494110.000000.000004.3915475.99
38202009.12.04 13:59delete16910.021.506000.000000.00000
38212009.12.04 14:00sell16920.011.493800.000000.00000
38222009.12.04 14:00sell limit16930.021.502200.000000.00000
38232009.12.04 14:02buy16890.041.492010.000000.00000
38242009.12.04 14:02buy limit16940.081.481630.000000.00000
38252009.12.04 16:02close16920.011.488810.000000.000004.9915480.98
38262009.12.04 16:02delete16930.021.502200.000000.00000
38272009.12.04 16:02sell16950.011.488200.000000.00000
38282009.12.04 16:03sell limit16960.021.496300.000000.00000
38292009.12.04 19:48close16950.011.482680.000000.000005.5215486.50
38302009.12.04 19:48delete16960.021.496300.000000.00000
38312009.12.04 19:49sell16970.011.482300.000000.00000
38322009.12.04 19:49sell limit16980.021.490000.000000.00000
38332009.12.07 05:42sell16980.021.490000.000000.00000
38342009.12.07 05:42sell limit16990.041.498800.000000.00000
38352009.12.07 08:31close16980.021.483010.000000.0000013.9815500.48
38362009.12.07 08:31close16970.011.483010.000000.00000-0.7515499.73
38372009.12.07 08:31delete16990.041.498800.000000.00000
38382009.12.07 08:32sell17000.011.482800.000000.00000
38392009.12.07 08:32sell limit17010.021.491200.000000.00000
38402009.12.07 08:36buy16940.081.481630.000000.00000
38412009.12.07 08:36buy limit17020.161.470660.000000.00000
38422009.12.07 08:54close17000.011.477110.000000.000005.6915505.42
38432009.12.07 08:54delete17010.021.491200.000000.00000
38442009.12.07 08:55sell17030.011.476800.000000.00000
38452009.12.07 08:55sell limit17040.021.485200.000000.00000
38462009.12.07 17:37sell17040.021.485200.000000.00000
38472009.12.07 17:37sell limit17050.041.494500.000000.00000
38482009.12.08 08:02close17040.021.478810.000000.0000012.7115518.13
38492009.12.08 08:02close17030.011.478810.000000.00000-2.0515516.08
38502009.12.08 08:02delete17050.041.494500.000000.00000
38512009.12.08 08:03sell17060.011.478900.000000.00000
38522009.12.08 08:03sell limit17070.021.486600.000000.00000
38532009.12.08 13:27close17060.011.474510.000000.000004.3915520.47
38542009.12.08 13:27delete17070.021.486600.000000.00000
38552009.12.08 13:28sell17080.011.474200.000000.00000
38562009.12.08 13:28sell limit17090.021.482400.000000.00000
38572009.12.08 18:12buy17020.161.470660.000000.00000
38582009.12.08 18:12buy limit17100.321.458890.000000.00000
38592009.12.08 19:04close17080.011.468910.000000.000005.2915525.76
38602009.12.08 19:04delete17090.021.482400.000000.00000
38612009.12.08 19:05sell17110.011.468900.000000.00000
38622009.12.08 19:05sell limit17120.021.477400.000000.00000
38632009.12.09 10:40sell17120.021.477400.000000.00000
38642009.12.09 10:40sell limit17130.041.486300.000000.00000
38652009.12.09 14:05close17120.021.471510.000000.0000011.7815537.54
38662009.12.09 14:05close17110.011.471510.000000.00000-2.6515534.89
38672009.12.09 14:05delete17130.041.486300.000000.00000
38682009.12.09 14:06sell17140.011.471400.000000.00000
38692009.12.09 14:06sell limit17150.021.479300.000000.00000
38702009.12.11 14:29close17140.011.466810.000000.000004.4415539.33
38712009.12.11 14:29delete17150.021.479300.000000.00000
38722009.12.11 14:30sell17160.011.465700.000000.00000
38732009.12.11 14:30sell limit17170.021.473800.000000.00000
38742009.12.11 15:46close17160.011.460610.000000.000005.0915544.42
38752009.12.11 15:46delete17170.021.473800.000000.00000
38762009.12.11 15:47sell17180.011.460430.000000.00000
38772009.12.11 15:47sell limit17190.021.468570.000000.00000
38782009.12.11 16:23buy17100.321.458890.000000.00000
38792009.12.11 16:23buy limit17200.641.445820.000000.00000
38802009.12.15 08:31close17180.011.455510.000000.000004.8515549.27
38812009.12.15 08:31delete17190.021.468570.000000.00000
38822009.12.15 08:32sell17210.011.455000.000000.00000
38832009.12.15 08:32sell limit17220.021.463500.000000.00000
38842009.12.17 01:45close17210.011.449010.000000.000005.8415555.11
38852009.12.17 01:45delete17220.021.463500.000000.00000
38862009.12.17 01:46sell17230.011.448500.000000.00000
38872009.12.17 01:46sell limit17240.021.456600.000000.00000
38882009.12.17 02:04buy17200.641.445820.000000.00000
38892009.12.17 02:04buy limit17251.281.431630.000000.00000
38902009.12.17 02:49close17230.011.443310.000000.000005.1915560.30
38912009.12.17 02:49delete17240.021.456600.000000.00000
38922009.12.17 02:49sell17260.011.443500.000000.00000
38932009.12.17 02:50sell limit17270.021.451600.000000.00000
38942009.12.17 04:42close17260.011.437310.000000.000006.1915566.49
38952009.12.17 04:42delete17270.021.451600.000000.00000
38962009.12.17 04:43sell17280.011.437500.000000.00000
38972009.12.17 04:43sell limit17290.021.445300.000000.00000
38982009.12.17 16:43close17280.011.432140.000000.000005.3615571.85
38992009.12.17 16:43delete17290.021.445300.000000.00000
39002009.12.17 16:44sell17300.011.431800.000000.00000
39012009.12.17 16:44sell limit17310.021.439830.000000.00000
39022009.12.17 16:46buy17251.281.431630.000000.00000
39032009.12.17 16:46buy limit17322.001.416010.000000.00000
39042009.12.18 02:16sell17310.021.439830.000000.00000
39052009.12.18 02:16sell limit17330.041.448700.000000.00000
39062009.12.18 12:59close17310.021.433610.000000.0000012.4415584.29
39072009.12.18 12:59close17300.011.433610.000000.00000-1.8515582.45
39082009.12.18 12:59delete17330.041.448700.000000.00000
39092009.12.18 13:00sell17340.011.433600.000000.00000
39102009.12.18 13:00sell limit17350.021.441400.000000.00000
39112009.12.18 15:51close17340.011.427210.000000.000006.3915588.84
39122009.12.18 15:51delete17350.021.441400.000000.00000
39132009.12.18 15:51sell17360.011.426800.000000.00000
39142009.12.18 15:51sell limit17370.021.434900.000000.00000
39152009.12.21 03:36sell17370.021.434900.000000.00000
39162009.12.21 03:36sell limit17380.041.443900.000000.00000
39172009.12.21 08:55close17370.021.428410.000000.0000012.9815601.82
39182009.12.21 08:55close17360.011.428410.000000.00000-1.6515600.17
39192009.12.21 08:55delete17380.041.443900.000000.00000
39202009.12.21 08:55sell17390.011.428700.000000.00000
39212009.12.21 08:55sell limit17400.021.436400.000000.00000
39222009.12.21 12:57sell17400.021.436400.000000.00000
39232009.12.21 12:57sell limit17410.041.445200.000000.00000
39242009.12.21 16:30close17400.021.430510.000000.0000011.7815611.95
39252009.12.21 16:30close17390.011.430510.000000.00000-1.8115610.14
39262009.12.21 16:30delete17410.041.445200.000000.00000
39272009.12.21 16:30sell17420.011.430200.000000.00000
39282009.12.21 16:30sell limit17430.021.438300.000000.00000
39292009.12.22 15:47close17420.011.423710.000000.000006.4515616.59
39302009.12.22 15:47delete17430.021.438300.000000.00000
39312009.12.22 15:48sell17440.011.424000.000000.00000
39322009.12.22 15:48sell limit17450.021.431900.000000.00000
39332009.12.23 15:21sell17450.021.431900.000000.00000
39342009.12.23 15:21sell limit17460.041.440700.000000.00000
39352009.12.24 10:30sell17460.041.440700.000000.00000
39362009.12.24 10:30sell limit17470.081.450680.000000.00000
39372009.12.29 11:56close17251.281.444470.000000.000001668.9317285.52
39382009.12.29 11:56close17200.641.444470.000000.00000-73.7017211.82
39392009.12.29 11:56close17100.321.444470.000000.00000-451.2816760.55
39402009.12.29 11:56close17020.161.444470.000000.00000-412.3716348.18
39412009.12.29 11:56close16940.081.444470.000000.00000-293.7916054.39
39422009.12.29 11:56close16890.041.444470.000000.00000-188.3315866.05
39432009.12.29 11:56close16850.021.444470.000000.00000-111.7715754.29
39442009.12.29 11:56close16840.011.444470.000000.00000-64.3815689.90
39452009.12.29 11:56delete17322.001.416010.000000.00000
39462009.12.29 11:57buy17480.011.444610.000000.00000
39472009.12.29 11:57buy limit17490.021.436540.000000.00000
39482009.12.29 16:17buy17490.021.436540.000000.00000
39492009.12.29 16:17buy limit17500.041.427710.000000.00000
39502009.12.29 16:31close17460.041.433510.000000.0000028.3215718.22
39512009.12.29 16:31close17450.021.433510.000000.00000-3.6615714.56
39522009.12.29 16:31close17440.011.433510.000000.00000-9.7715704.79
39532009.12.29 16:31delete17470.081.450680.000000.00000
39542009.12.29 16:32sell17510.011.433530.000000.00000
39552009.12.29 16:32sell limit17520.021.441670.000000.00000
39562009.12.30 15:43close17510.011.428210.000000.000005.2815710.07
39572009.12.30 15:43delete17520.021.441670.000000.00000
39582009.12.30 15:43buy17500.041.427710.000000.00000
39592009.12.30 15:43buy limit17530.081.417930.000000.00000
39602009.12.30 15:43sell17540.011.427400.000000.00000
39612009.12.30 15:43sell limit17550.021.435700.000000.00000
39622009.12.30 17:11close17500.041.434700.000000.0000027.9615738.03
39632009.12.30 17:11close17490.021.434700.000000.00000-3.6415734.39
39642009.12.30 17:11close17480.011.434700.000000.00000-9.8915724.50
39652009.12.30 17:11delete17530.081.417930.000000.00000
39662009.12.30 17:12buy17560.011.434640.000000.00000
39672009.12.30 17:12buy limit17570.021.426480.000000.00000
39682009.12.31 01:26sell17550.021.435700.000000.00000
39692009.12.31 01:26sell limit17580.041.444500.000000.00000
39702009.12.31 06:45close17560.011.440000.000000.000005.4215729.92
39712009.12.31 06:45delete17570.021.426480.000000.00000
39722009.12.31 06:46buy17590.011.440540.000000.00000
39732009.12.31 06:46buy limit17600.021.432780.000000.00000
39742009.12.31 15:27buy17600.021.432780.000000.00000
39752009.12.31 15:27buy limit17610.041.423910.000000.00000
39762010.01.04 00:15close17550.021.429110.000000.0000013.0315742.96
39772010.01.04 00:15close17540.011.429110.000000.00000-1.8915741.06
39782010.01.04 00:15delete17580.041.444500.000000.00000
39792010.01.04 00:16sell17620.011.428970.000000.00000
39802010.01.04 00:16sell limit17630.021.437130.000000.00000
39812010.01.04 09:36sell17630.021.437130.000000.00000
39822010.01.04 09:36sell limit17640.041.446100.000000.00000
39832010.01.04 10:00close17600.021.439100.000000.0000012.7215753.78
39842010.01.04 10:00close17590.011.439100.000000.00000-1.4015752.38
39852010.01.04 10:00delete17610.041.423910.000000.00000
39862010.01.04 10:01buy17650.011.439310.000000.00000
39872010.01.04 10:01buy limit17660.021.431210.000000.00000
39882010.01.04 14:22close17650.011.444600.000000.000005.2915757.67
39892010.01.04 14:22delete17660.021.431210.000000.00000
39902010.01.04 14:23buy17670.011.444540.000000.00000
39912010.01.04 14:23buy limit17680.021.436380.000000.00000
39922010.01.05 05:51sell17640.041.446100.000000.00000
39932010.01.05 05:51sell limit17690.081.455780.000000.00000
39942010.01.05 14:41close17640.041.439210.000000.0000027.5615785.23
39952010.01.05 14:41close17630.021.439210.000000.00000-4.2315781.00
39962010.01.05 14:41close17620.011.439210.000000.00000-10.2815770.72
39972010.01.05 14:41delete17690.081.455780.000000.00000
39982010.01.05 14:42sell17700.011.439200.000000.00000
39992010.01.05 14:42sell limit17710.021.446900.000000.00000
40002010.01.05 18:34buy17680.021.436380.000000.00000
40012010.01.05 18:34buy limit17720.041.427510.000000.00000
40022010.01.06 00:41close17700.011.433910.000000.000005.2515775.97
40032010.01.06 00:41delete17710.021.446900.000000.00000
40042010.01.06 00:41sell17730.011.433600.000000.00000
40052010.01.06 00:42sell limit17740.021.441700.000000.00000
40062010.01.06 07:09close17730.011.429010.000000.000004.5915780.56
40072010.01.06 07:09delete17740.021.441700.000000.00000
40082010.01.06 07:10sell17750.011.428800.000000.00000
40092010.01.06 07:10sell limit17760.021.437100.000000.00000
40102010.01.06 09:47sell17760.021.437100.000000.00000
40112010.01.06 09:47sell limit17770.041.445970.000000.00000
40122010.01.06 19:09close17680.021.442600.000000.0000012.4815793.04
40132010.01.06 19:09close17670.011.442600.000000.00000-1.9015791.14
40142010.01.06 19:09delete17720.041.427510.000000.00000
40152010.01.06 19:09buy17780.011.443010.000000.00000
40162010.01.06 19:09buy limit17790.021.434910.000000.00000
40172010.01.07 10:07buy17790.021.434910.000000.00000
40182010.01.07 10:07buy limit17800.041.426010.000000.00000
40192010.01.07 13:04close17760.021.430710.000000.0000012.5615803.70
40202010.01.07 13:04close17750.011.430710.000000.00000-2.0215801.68
40212010.01.07 13:04delete17770.041.445970.000000.00000
40222010.01.07 13:05sell17810.011.430500.000000.00000
40232010.01.07 13:05sell limit17820.021.438800.000000.00000
40242010.01.08 13:52sell17820.021.438800.000000.00000
40252010.01.08 13:52sell limit17830.041.447600.000000.00000
40262010.01.08 13:56close17790.021.441000.000000.0000012.2215813.90
40272010.01.08 13:56close17780.011.441000.000000.00000-1.9315811.97
40282010.01.08 13:56delete17800.041.426010.000000.00000
40292010.01.08 13:57buy17840.011.440880.000000.00000
40302010.01.08 13:57buy limit17850.021.432440.000000.00000
40312010.01.08 15:11buy17850.021.432440.000000.00000
40322010.01.08 15:11buy limit17860.041.423210.000000.00000
40332010.01.08 15:11close17820.021.432010.000000.0000013.5815825.55
40342010.01.08 15:11close17810.011.432010.000000.00000-1.5515824.00
40352010.01.08 15:11delete17830.041.447600.000000.00000
40362010.01.08 15:12sell17870.011.431900.000000.00000
40372010.01.08 15:12sell limit17880.021.438200.000000.00000
40382010.01.08 17:34sell17880.021.438200.000000.00000
40392010.01.08 17:34sell limit17890.041.447300.000000.00000
40402010.01.08 17:35close17850.021.438900.000000.0000012.9215836.92
40412010.01.08 17:35close17840.011.438900.000000.00000-1.9815834.94
40422010.01.08 17:35delete17860.041.423210.000000.00000
40432010.01.08 17:35buy17900.011.439040.000000.00000
40442010.01.08 17:35buy limit17910.021.431010.000000.00000
40452010.01.10 23:37close17900.011.444530.000000.000005.4915840.43
40462010.01.10 23:37delete17910.021.431010.000000.00000
40472010.01.10 23:50sell17890.041.447300.000000.00000
40482010.01.10 23:50sell limit17920.081.456980.000000.00000
40492010.01.11 00:00buy17930.011.446310.000000.00000
40502010.01.11 00:01buy limit17940.021.438410.000000.00000
40512010.01.11 03:03close17930.011.451300.000000.000004.9915845.42
40522010.01.11 03:03delete17940.021.438410.000000.00000
40532010.01.11 03:04buy17950.011.451680.000000.00000
40542010.01.11 03:04buy limit17960.021.443740.000000.00000
40552010.01.13 12:09close17950.011.456800.000000.000005.1615850.58
40562010.01.13 12:09delete17960.021.443740.000000.00000
40572010.01.13 12:09sell17920.081.456980.000000.00000
40582010.01.13 12:09sell limit17970.161.467950.000000.00000
40592010.01.13 12:09buy17980.011.456810.000000.00000
40602010.01.13 12:09buy limit17990.021.448910.000000.00000
40612010.01.13 16:17buy17990.021.448910.000000.00000
40622010.01.13 16:17buy limit18000.041.439510.000000.00000
40632010.01.13 16:17close17920.081.448510.000000.0000067.7615918.34
40642010.01.13 16:17close17890.041.448510.000000.00000-5.2815913.06
40652010.01.13 16:17close17880.021.448510.000000.00000-20.8415892.22
40662010.01.13 16:17close17870.011.448510.000000.00000-16.7215875.50
40672010.01.13 16:17delete17970.161.467950.000000.00000
40682010.01.13 16:18sell18010.011.448000.000000.00000
40692010.01.13 16:18sell limit18020.021.456400.000000.00000
40702010.01.14 05:44close17990.021.455000.000000.0000012.3015887.80
40712010.01.14 05:44close17980.011.455000.000000.00000-1.7515886.05
40722010.01.14 05:44delete18000.041.439510.000000.00000
40732010.01.14 05:45buy18030.011.455180.000000.00000
40742010.01.14 05:45buy limit18040.021.447040.000000.00000
40752010.01.14 14:21buy18040.021.447040.000000.00000
40762010.01.14 14:21buy limit18050.041.438110.000000.00000
40772010.01.15 01:55close18010.011.443810.000000.000004.0415890.09
40782010.01.15 01:55delete18020.021.456400.000000.00000
40792010.01.15 01:56sell18060.011.443600.000000.00000
40802010.01.15 01:56sell limit18070.021.451900.000000.00000
40812010.01.15 08:03buy18050.041.438110.000000.00000
40822010.01.15 08:03buy limit18080.081.428230.000000.00000
40832010.01.15 08:03close18060.011.438010.000000.000005.5915895.68
40842010.01.15 08:03delete18070.021.451900.000000.00000
40852010.01.15 08:04sell18090.011.437930.000000.00000
40862010.01.15 08:04sell limit18100.021.446170.000000.00000
40872010.01.19 10:07close18090.011.432910.000000.000004.9515900.63
40882010.01.19 10:07delete18100.021.446170.000000.00000
40892010.01.19 10:08sell18110.011.432800.000000.00000
40902010.01.19 10:08sell limit18120.021.439800.000000.00000
40912010.01.19 12:28buy18080.081.428230.000000.00000
40922010.01.19 12:28buy limit18130.161.417460.000000.00000
40932010.01.19 12:36close18110.011.427710.000000.000005.0915905.72
40942010.01.19 12:36delete18120.021.439800.000000.00000
40952010.01.19 12:37sell18140.011.427200.000000.00000
40962010.01.19 12:37sell limit18150.021.435600.000000.00000
40972010.01.20 01:19close18140.011.420510.000000.000006.6515912.37
40982010.01.20 01:19delete18150.021.435600.000000.00000
40992010.01.20 01:20sell18160.011.419700.000000.00000
41002010.01.20 01:20sell limit18170.021.430100.000000.00000
41012010.01.20 05:44buy18130.161.417460.000000.00000
41022010.01.20 05:44buy limit18180.321.404990.000000.00000
41032010.01.20 11:57close18160.011.414410.000000.000005.2915917.66
41042010.01.20 11:57delete18170.021.430100.000000.00000
41052010.01.20 11:58sell18190.011.414400.000000.00000
41062010.01.20 11:58sell limit18200.021.422500.000000.00000
41072010.01.20 16:59close18190.011.409310.000000.000005.0915922.75
41082010.01.20 16:59delete18200.021.422500.000000.00000
41092010.01.20 17:00sell18210.011.409400.000000.00000
41102010.01.20 17:00sell limit18220.021.417200.000000.00000
41112010.01.21 09:40buy18180.321.404990.000000.00000
41122010.01.21 09:40buy limit18230.641.392020.000000.00000
41132010.01.21 10:39close18210.011.404310.000000.000004.9815927.73
41142010.01.21 10:39delete18220.021.417200.000000.00000
41152010.01.21 10:40sell18240.011.404400.000000.00000
41162010.01.21 10:40sell limit18250.021.412100.000000.00000
41172010.01.21 16:52sell18250.021.412100.000000.00000
41182010.01.21 16:52sell limit18260.041.422300.000000.00000
41192010.01.22 07:57close18180.321.415400.000000.00000333.7616261.48
41202010.01.22 07:57close18130.161.415400.000000.00000-31.6916229.79
41212010.01.22 07:57close18080.081.415400.000000.00000-101.8516127.95
41222010.01.22 07:57close18050.041.415400.000000.00000-90.2816037.66
41232010.01.22 07:57close18040.021.415400.000000.00000-62.9615974.70
41242010.01.22 07:57close18030.011.415400.000000.00000-39.6215935.08
41252010.01.22 07:57delete18230.641.392020.000000.00000
41262010.01.22 07:57buy18270.011.415410.000000.00000
41272010.01.22 07:58buy limit18280.021.407310.000000.00000
41282010.01.26 06:38buy18280.021.407310.000000.00000
41292010.01.26 06:38buy limit18290.041.398510.000000.00000
41302010.01.26 14:03close18250.021.406510.000000.0000010.9615946.04
41312010.01.26 14:03close18240.011.406510.000000.00000-2.2215943.82
41322010.01.26 14:03delete18260.041.422300.000000.00000
41332010.01.26 14:04sell18300.011.406600.000000.00000
41342010.01.26 14:04sell limit18310.021.414300.000000.00000
41352010.01.27 19:24close18300.011.401710.000000.000004.8515948.67
41362010.01.27 19:24delete18310.021.414300.000000.00000
41372010.01.27 19:25sell18320.011.401000.000000.00000
41382010.01.27 19:25sell limit18330.021.409600.000000.00000
41392010.01.28 01:46buy18290.041.398510.000000.00000
41402010.01.28 01:46buy limit18340.081.386430.000000.00000
41412010.01.28 01:48close18320.011.397010.000000.000003.8815952.55
41422010.01.28 01:48delete18330.021.409600.000000.00000
41432010.01.28 01:49sell18350.011.396100.000000.00000
41442010.01.28 01:49sell limit18360.021.404800.000000.00000
41452010.01.28 08:10sell18360.021.404800.000000.00000
41462010.01.28 08:10sell limit18370.041.413700.000000.00000
41472010.01.28 13:32close18360.021.398410.000000.0000012.7815965.33
41482010.01.28 13:32close18350.011.398410.000000.00000-2.3115963.02
41492010.01.28 13:32delete18370.041.413700.000000.00000
41502010.01.28 13:33sell18380.011.398000.000000.00000
41512010.01.28 13:33sell limit18390.021.406400.000000.00000
41522010.01.29 00:29close18380.011.392910.000000.000005.0515968.07
41532010.01.29 00:29delete18390.021.406400.000000.00000
41542010.01.29 00:30sell18400.011.392870.000000.00000
41552010.01.29 00:30sell limit18410.021.401130.000000.00000
41562010.01.29 16:32close18400.011.387310.000000.000005.5615973.63
41572010.01.29 16:32delete18410.021.401130.000000.00000
41582010.01.29 16:33sell18420.011.387400.000000.00000
41592010.01.29 16:33sell limit18430.021.395300.000000.00000
41602010.01.29 17:05buy18340.081.386430.000000.00000
41612010.01.29 17:05buy limit18440.161.375760.000000.00000
41622010.02.02 10:32sell18430.021.395300.000000.00000
41632010.02.02 10:32sell limit18450.041.404100.000000.00000
41642010.02.02 15:34close18340.081.396000.000000.0000076.8816050.51
41652010.02.02 15:34close18290.041.396000.000000.00000-9.8016040.71
41662010.02.02 15:34close18280.021.396000.000000.00000-22.3416018.37
41672010.02.02 15:34close18270.011.396000.000000.00000-19.2315999.14
41682010.02.02 15:34delete18440.161.375760.000000.00000
41692010.02.02 15:35buy18460.011.396310.000000.00000
41702010.02.02 15:35buy limit18470.021.388210.000000.00000
41712010.02.03 09:04close18460.011.401400.000000.000005.1116004.25
41722010.02.03 09:04delete18470.021.388210.000000.00000
41732010.02.03 09:05buy18480.011.401610.000000.00000
41742010.02.03 09:05buy limit18490.021.393510.000000.00000
41752010.02.03 15:16buy18490.021.393510.000000.00000
41762010.02.03 15:16buy limit18500.041.384610.000000.00000
41772010.02.03 19:27close18430.021.389310.000000.0000011.9116016.15
41782010.02.03 19:27close18420.011.389310.000000.00000-2.0216014.13
41792010.02.03 19:27delete18450.041.404100.000000.00000
41802010.02.03 19:27sell18510.011.389500.000000.00000
41812010.02.03 19:27sell limit18520.021.397700.000000.00000
41822010.02.04 08:06buy18500.041.384610.000000.00000
41832010.02.04 08:06buy limit18530.081.374830.000000.00000
41842010.02.04 08:33close18510.011.384310.000000.000005.0816019.21
41852010.02.04 08:33delete18520.021.397700.000000.00000
41862010.02.04 08:33sell18540.011.384300.000000.00000
41872010.02.04 08:34sell limit18550.021.392200.000000.00000
41882010.02.04 15:12close18540.011.379210.000000.000005.0916024.30
41892010.02.04 15:12delete18550.021.392200.000000.00000
41902010.02.04 15:13sell18560.011.379200.000000.00000
41912010.02.04 15:13sell limit18570.021.386800.000000.00000
41922010.02.04 16:43buy18530.081.374830.000000.00000
41932010.02.04 16:43buy limit18580.161.363260.000000.00000
41942010.02.04 16:44close18560.011.374010.000000.000005.1916029.49
41952010.02.04 16:44delete18570.021.386800.000000.00000
41962010.02.04 16:44sell18590.011.372700.000000.00000
41972010.02.04 16:45sell limit18600.021.380800.000000.00000
41982010.02.05 01:06close18590.011.367510.000000.000005.1516034.64
41992010.02.05 01:06delete18600.021.380800.000000.00000
42002010.02.05 01:07sell18610.011.367500.000000.00000
42012010.02.05 01:07sell limit18620.021.375200.000000.00000
42022010.02.05 16:36buy18580.161.363260.000000.00000
42032010.02.05 16:36buy limit18630.321.350990.000000.00000
42042010.02.05 16:38close18610.011.362410.000000.000005.0916039.73
42052010.02.05 16:38delete18620.021.375200.000000.00000
42062010.02.05 16:39sell18640.011.361600.000000.00000
42072010.02.05 16:39sell limit18650.021.369700.000000.00000
42082010.02.08 08:32sell18650.021.369700.000000.00000
42092010.02.08 08:32sell limit18660.041.378600.000000.00000
42102010.02.09 07:31close18580.161.372900.000000.00000154.8816194.61
42112010.02.09 07:31close18530.081.372900.000000.00000-14.9616179.65
42122010.02.09 07:31close18500.041.372900.000000.00000-46.6016133.04
42132010.02.09 07:31close18490.021.372900.000000.00000-40.9816092.06
42142010.02.09 07:31close18480.011.372900.000000.00000-28.5916063.47
42152010.02.09 07:31delete18630.321.350990.000000.00000
42162010.02.09 07:32buy18670.011.373110.000000.00000
42172010.02.09 07:32buy limit18680.021.365310.000000.00000
42182010.02.09 16:51sell18660.041.378600.000000.00000
42192010.02.09 16:51sell limit18690.081.388280.000000.00000
42202010.02.09 16:51close18670.011.378400.000000.000005.2916068.76
42212010.02.09 16:51delete18680.021.365310.000000.00000
42222010.02.09 16:52buy18700.011.378840.000000.00000
42232010.02.09 16:52buy limit18710.021.371180.000000.00000
42242010.02.10 15:01close18660.041.371910.000000.0000026.6116095.37
42252010.02.10 15:01close18650.021.371910.000000.00000-4.5716090.81
42262010.02.10 15:01close18640.011.371910.000000.00000-10.4216080.39
42272010.02.10 15:01delete18690.081.388280.000000.00000
42282010.02.10 15:02sell18720.011.371500.000000.00000
42292010.02.10 15:02sell limit18730.021.379800.000000.00000
42302010.02.10 15:09buy18710.021.371180.000000.00000
42312010.02.10 15:09buy limit18740.041.362110.000000.00000
42322010.02.11 00:33close18710.021.377700.000000.0000013.1616093.54
42332010.02.11 00:33close18700.011.377700.000000.00000-1.0616092.48
42342010.02.11 00:33delete18740.041.362110.000000.00000
42352010.02.11 00:34buy18750.011.377710.000000.00000
42362010.02.11 00:34buy limit18760.021.369810.000000.00000
42372010.02.11 05:37sell18730.021.379800.000000.00000
42382010.02.11 05:37sell limit18770.041.388600.000000.00000
42392010.02.11 11:12close18730.021.373610.000000.0000012.3816104.86
42402010.02.11 11:12close18720.011.373610.000000.00000-2.2216102.64
42412010.02.11 11:12delete18770.041.388600.000000.00000
42422010.02.11 11:13sell18780.011.373500.000000.00000
42432010.02.11 11:13sell limit18790.021.381300.000000.00000
42442010.02.11 13:42buy18760.021.369810.000000.00000
42452010.02.11 13:42buy limit18800.041.360510.000000.00000
42462010.02.11 14:07close18780.011.367910.000000.000005.5916108.23
42472010.02.11 14:07delete18790.021.381300.000000.00000
42482010.02.11 14:08sell18810.011.368100.000000.00000
42492010.02.11 14:08sell limit18820.021.376000.000000.00000
42502010.02.11 15:34close18810.011.363110.000000.000004.9916113.22
42512010.02.11 15:34delete18820.021.376000.000000.00000
42522010.02.11 15:35sell18830.011.362900.000000.00000
42532010.02.11 15:35sell limit18840.021.370600.000000.00000
42542010.02.11 15:53buy18800.041.360510.000000.00000
42552010.02.11 15:53buy limit18850.081.349930.000000.00000
42562010.02.11 18:23close18800.041.367600.000000.0000028.3616141.58
42572010.02.11 18:23close18760.021.367600.000000.00000-4.4216137.16
42582010.02.11 18:23close18750.011.367600.000000.00000-10.1116127.05
42592010.02.11 18:23delete18850.081.349930.000000.00000
42602010.02.11 18:24buy18860.011.367810.000000.00000
42612010.02.11 18:24buy limit18870.021.359710.000000.00000
42622010.02.12 09:59buy18870.021.359710.000000.00000
42632010.02.12 09:59buy limit18880.041.348810.000000.00000
42642010.02.12 09:59close18830.011.357710.000000.000005.1516132.21
42652010.02.12 09:59delete18840.021.370600.000000.00000
42662010.02.12 10:00sell18890.011.356500.000000.00000
42672010.02.12 10:00sell limit18900.021.364600.000000.00000
42682010.02.16 04:40sell18900.021.364600.000000.00000
42692010.02.16 04:40sell limit18910.041.373400.000000.00000
42702010.02.16 06:54close18870.021.365830.000000.0000012.3216144.53
42712010.02.16 06:54close18860.011.365830.000000.00000-1.9216142.61
42722010.02.16 06:54delete18880.041.348810.000000.00000
42732010.02.16 06:55buy18920.011.366210.000000.00000
42742010.02.16 06:55buy limit18930.021.358310.000000.00000
42752010.02.16 15:50close18920.011.371100.000000.000004.8916147.50
42762010.02.16 15:50delete18930.021.358310.000000.00000
42772010.02.16 15:51buy18940.011.371280.000000.00000
42782010.02.16 15:51buy limit18950.021.363140.000000.00000
42792010.02.16 16:37sell18910.041.373400.000000.00000
42802010.02.16 16:37sell limit18960.081.383150.000000.00000
42812010.02.16 17:08close18940.011.376400.000000.000005.1216152.62
42822010.02.16 17:08delete18950.021.363140.000000.00000
42832010.02.16 17:08buy18970.011.376540.000000.00000
42842010.02.16 17:08buy limit18980.021.368510.000000.00000
42852010.02.17 15:37buy18980.021.368510.000000.00000
42862010.02.17 15:37buy limit18990.041.359640.000000.00000
42872010.02.17 15:45close18910.041.366010.000000.0000029.4116182.03
42882010.02.17 15:45close18900.021.366010.000000.00000-2.8916179.13
42892010.02.17 15:45close18890.011.366010.000000.00000-9.6216169.51
42902010.02.17 15:45delete18960.081.383150.000000.00000
42912010.02.17 15:46sell19000.011.365770.000000.00000
42922010.02.17 15:46sell limit19010.021.373830.000000.00000
42932010.02.17 16:35close19000.011.360710.000000.000005.0616174.57
42942010.02.17 16:35delete19010.021.373830.000000.00000
42952010.02.17 16:36sell19020.011.361100.000000.00000
42962010.02.17 16:36sell limit19030.021.369000.000000.00000
42972010.02.17 19:02buy18990.041.359640.000000.00000
42982010.02.17 19:02buy limit19040.081.348930.000000.00000
42992010.02.18 02:04close19020.011.355910.000000.000005.0816179.65
43002010.02.18 02:04delete19030.021.369000.000000.00000
43012010.02.18 02:05sell19050.011.355900.000000.00000
43022010.02.18 02:05sell limit19060.021.363600.000000.00000
43032010.02.18 14:41sell19060.021.363600.000000.00000
43042010.02.18 14:41sell limit19070.041.372600.000000.00000
43052010.02.18 16:38close19060.021.357610.000000.0000011.9816191.63
43062010.02.18 16:38close19050.011.357610.000000.00000-1.7116189.92
43072010.02.18 16:38delete19070.041.372600.000000.00000
43082010.02.18 16:39sell19080.011.356800.000000.00000
43092010.02.18 16:39sell limit19090.021.365000.000000.00000
43102010.02.18 21:38close19080.011.351210.000000.000005.5916195.51
43112010.02.18 21:38delete19090.021.365000.000000.00000
43122010.02.18 21:38sell19100.011.353400.000000.00000
43132010.02.18 21:38sell limit19110.021.361000.000000.00000
43142010.02.18 22:40buy19040.081.348930.000000.00000
43152010.02.18 22:40buy limit19120.161.337960.000000.00000
43162010.02.18 23:06close19100.011.347710.000000.000005.6916201.20
43172010.02.18 23:06delete19110.021.361000.000000.00000
43182010.02.18 23:06sell19130.011.347300.000000.00000
43192010.02.18 23:06sell limit19140.021.355500.000000.00000
43202010.02.19 17:04sell19140.021.355500.000000.00000
43212010.02.19 17:04sell limit19150.041.364400.000000.00000
43222010.02.19 18:11close19040.081.357400.000000.0000067.9216269.12
43232010.02.19 18:11close18990.041.357400.000000.00000-8.6416260.48
43242010.02.19 18:11close18980.021.357400.000000.00000-22.0616238.42
43252010.02.19 18:11close18970.011.357400.000000.00000-19.0416219.38
43262010.02.19 18:11delete19120.161.337960.000000.00000
43272010.02.19 18:12buy19160.011.358010.000000.00000
43282010.02.19 18:12buy limit19170.021.349940.000000.00000
43292010.02.22 00:21close19160.011.362900.000000.000004.9116224.29
43302010.02.22 00:21delete19170.021.349940.000000.00000
43312010.02.22 00:22buy19180.011.363110.000000.00000
43322010.02.22 00:22buy limit19190.021.355210.000000.00000
43332010.02.22 01:57sell19150.041.364400.000000.00000
43342010.02.22 01:57sell limit19200.081.374080.000000.00000
43352010.02.23 08:15close19180.011.368500.000000.000005.4116229.70
43362010.02.23 08:15delete19190.021.355210.000000.00000
43372010.02.23 08:16buy19210.011.369110.000000.00000
43382010.02.23 08:16buy limit19220.021.360980.000000.00000
43392010.02.23 10:28buy19220.021.360980.000000.00000
43402010.02.23 10:28buy limit19230.041.352110.000000.00000
43412010.02.23 11:18close19150.041.356710.000000.0000030.6116260.31
43422010.02.23 11:18close19140.021.356710.000000.00000-2.5716257.74
43432010.02.23 11:18close19130.011.356710.000000.00000-9.5216248.22
43442010.02.23 11:18delete19200.081.374080.000000.00000
43452010.02.23 11:19sell19240.011.356900.000000.00000
43462010.02.23 11:19sell limit19250.021.364830.000000.00000
43472010.02.23 17:06buy19230.041.352110.000000.00000
43482010.02.23 17:06buy limit19260.081.342300.000000.00000
43492010.02.23 17:07close19240.011.351610.000000.000005.2916253.51
43502010.02.23 17:07delete19250.021.364830.000000.00000
43512010.02.23 17:07sell19270.011.351670.000000.00000
43522010.02.23 17:07sell limit19280.021.359800.000000.00000
43532010.02.24 15:41sell19280.021.359800.000000.00000
43542010.02.24 15:41close19230.041.359800.000000.0000030.8416284.35
43552010.02.24 15:41close19220.021.359800.000000.00000-2.3216282.03
43562010.02.24 15:41close19210.011.359800.000000.00000-9.2916272.74
43572010.02.24 15:41delete19260.081.342300.000000.00000
43582010.02.24 15:41sell limit19290.041.368600.000000.00000
43592010.02.24 15:41buy19300.011.360610.000000.00000
43602010.02.24 15:41buy limit19310.021.352410.000000.00000
43612010.02.24 18:02close19280.021.353810.000000.0000011.9816284.72
43622010.02.24 18:02close19270.011.353810.000000.00000-2.1816282.54
43632010.02.24 18:02delete19290.041.368600.000000.00000
43642010.02.24 18:03sell19320.011.353900.000000.00000
43652010.02.24 18:03sell limit19330.021.361800.000000.00000
43662010.02.24 19:34buy19310.021.352410.000000.00000
43672010.02.24 19:34buy limit19340.041.343610.000000.00000
43682010.02.25 01:17close19320.011.349410.000000.000004.3816286.92
43692010.02.25 01:17delete19330.021.361800.000000.00000
43702010.02.25 01:18sell19350.011.349000.000000.00000
43712010.02.25 01:18sell limit19360.021.357300.000000.00000
43722010.02.26 01:36sell19360.021.357300.000000.00000
43732010.02.26 01:36sell limit19370.041.366100.000000.00000
43742010.02.26 01:46close19310.021.358700.000000.0000012.7416299.66
43752010.02.26 01:46close19300.011.358700.000000.00000-1.8316297.83
43762010.02.26 01:46delete19340.041.343610.000000.00000
43772010.02.26 01:47buy19380.011.359110.000000.00000
43782010.02.26 01:47buy limit19390.021.350810.000000.00000
43792010.02.26 15:46close19380.011.364200.000000.000005.0916302.92
43802010.02.26 15:46delete19390.021.350810.000000.00000
43812010.02.26 15:47buy19400.011.364410.000000.00000
43822010.02.26 15:47buy limit19410.021.355810.000000.00000
43832010.02.26 16:03sell19370.041.366100.000000.00000
43842010.02.26 16:03sell limit19420.081.375880.000000.00000
43852010.03.01 06:48close19370.041.358710.000000.0000029.4116332.33
43862010.03.01 06:48close19360.021.358710.000000.00000-2.8916329.44
43872010.03.01 06:48close19350.011.358710.000000.00000-9.7816319.66
43882010.03.01 06:48delete19420.081.375880.000000.00000
43892010.03.01 06:49sell19430.011.358700.000000.00000
43902010.03.01 06:49sell limit19440.021.366500.000000.00000
43912010.03.01 11:38buy19410.021.355810.000000.00000
43922010.03.01 11:38buy limit19450.041.346910.000000.00000
43932010.03.01 11:40close19430.011.352910.000000.000005.7916325.45
43942010.03.01 11:40delete19440.021.366500.000000.00000
43952010.03.01 11:41sell19460.011.353700.000000.00000
43962010.03.01 11:41sell limit19470.021.361500.000000.00000
43972010.03.01 15:27close19460.011.348510.000000.000005.1916330.64
43982010.03.01 15:27delete19470.021.361500.000000.00000
43992010.03.01 15:28sell19480.011.347200.000000.00000
44002010.03.01 15:28sell limit19490.021.355700.000000.00000
44012010.03.01 15:30buy19450.041.346910.000000.00000
44022010.03.01 15:30buy limit19500.081.337030.000000.00000
44032010.03.01 18:11close19450.041.354000.000000.0000028.3616359.00
44042010.03.01 18:11close19410.021.354000.000000.00000-3.6216355.38
44052010.03.01 18:11close19400.011.354000.000000.00000-10.3916344.99
44062010.03.01 18:11delete19500.081.337030.000000.00000
44072010.03.01 18:11buy19510.011.353910.000000.00000
44082010.03.01 18:11buy limit19520.021.346210.000000.00000
44092010.03.01 18:59sell19490.021.355700.000000.00000
44102010.03.01 18:59sell limit19530.041.364500.000000.00000
44112010.03.02 08:54close19490.021.349310.000000.0000012.7116357.69
44122010.03.02 08:54close19480.011.349310.000000.00000-2.1516355.55
44132010.03.02 08:54delete19530.041.364500.000000.00000
44142010.03.02 08:55sell19540.011.349300.000000.00000
44152010.03.02 08:55sell limit19550.021.356500.000000.00000
44162010.03.02 09:18buy19520.021.346210.000000.00000
44172010.03.02 09:18buy limit19560.041.337010.000000.00000
44182010.03.02 09:20close19540.011.344310.000000.000004.9916360.54
44192010.03.02 09:20delete19550.021.356500.000000.00000
44202010.03.02 09:21sell19570.011.344000.000000.00000
44212010.03.02 09:21sell limit19580.021.352900.000000.00000
44222010.03.02 11:00close19520.021.352100.000000.0000011.7816372.32
44232010.03.02 11:00close19510.011.352100.000000.00000-1.7916370.53
44242010.03.02 11:00delete19560.041.337010.000000.00000
44252010.03.02 11:00buy19590.011.352810.000000.00000
44262010.03.02 11:01buy limit19600.021.344710.000000.00000
44272010.03.02 11:21sell19580.021.352900.000000.00000
44282010.03.02 11:21sell limit19610.041.361700.000000.00000
44292010.03.02 13:40close19590.011.358200.000000.000005.3916375.92
44302010.03.02 13:40delete19600.021.344710.000000.00000
44312010.03.02 13:41buy19620.011.358210.000000.00000
44322010.03.02 13:41buy limit19630.021.350610.000000.00000
44332010.03.02 18:54sell19610.041.361700.000000.00000
44342010.03.02 18:54sell limit19640.081.371410.000000.00000
44352010.03.03 00:05close19620.011.363200.000000.000005.0116380.93
44362010.03.03 00:05delete19630.021.350610.000000.00000
44372010.03.03 00:06buy19650.011.363110.000000.00000
44382010.03.03 00:06buy limit19660.021.355210.000000.00000
44392010.03.03 15:58close19650.011.369000.000000.000005.8916386.82
44402010.03.03 15:58delete19660.021.355210.000000.00000
44412010.03.03 15:59buy19670.011.368710.000000.00000
44422010.03.03 15:59buy limit19680.021.360810.000000.00000
44432010.03.03 16:10sell19640.081.371410.000000.00000
44442010.03.03 16:10sell limit19690.161.382150.000000.00000
44452010.03.04 14:49close19640.081.363010.000000.0000066.3216453.13
44462010.03.04 14:49close19610.041.363010.000000.00000-5.8316447.30
44472010.03.04 14:49close19580.021.363010.000000.00000-20.5116426.79
44482010.03.04 14:49close19570.011.363010.000000.00000-19.1616407.63
44492010.03.04 14:49delete19690.161.382150.000000.00000
44502010.03.04 14:49sell19700.011.362600.000000.00000
44512010.03.04 14:49sell limit19710.021.370800.000000.00000
44522010.03.04 15:16buy19680.021.360810.000000.00000
44532010.03.04 15:16buy limit19720.041.351810.000000.00000
44542010.03.04 16:35close19700.011.356410.000000.000006.1916413.82
44552010.03.04 16:35delete19710.021.370800.000000.00000
44562010.03.04 16:36sell19730.011.356400.000000.00000
44572010.03.04 16:36sell limit19740.021.364500.000000.00000
44582010.03.08 00:08sell19740.021.364500.000000.00000
44592010.03.08 00:08sell limit19750.041.373300.000000.00000
44602010.03.08 01:35close19680.021.366600.000000.0000011.6616425.48
44612010.03.08 01:35close19670.011.366600.000000.00000-2.0116423.47
44622010.03.08 01:35delete19720.041.351810.000000.00000
44632010.03.08 01:36buy19760.011.366810.000000.00000
44642010.03.08 01:36buy limit19770.021.358610.000000.00000
44652010.03.09 08:55buy19770.021.358610.000000.00000
44662010.03.09 08:55buy limit19780.041.349710.000000.00000
44672010.03.09 09:07close19740.021.358110.000000.0000012.7116436.17
44682010.03.09 09:07close19730.011.358110.000000.00000-1.8216434.35
44692010.03.09 09:07delete19750.041.373300.000000.00000
44702010.03.09 09:08sell19790.011.357800.000000.00000
44712010.03.09 09:08sell limit19800.021.366000.000000.00000
44722010.03.10 15:53close19770.021.364800.000000.0000012.4216446.77
44732010.03.10 15:53close19760.011.364800.000000.00000-1.9716444.80
44742010.03.10 15:53delete19780.041.349710.000000.00000
44752010.03.10 15:54buy19810.011.364910.000000.00000
44762010.03.10 15:54buy limit19820.021.356710.000000.00000
44772010.03.10 16:00sell19800.021.366000.000000.00000
44782010.03.10 16:00sell limit19830.041.375100.000000.00000
44792010.03.12 06:17close19810.011.370300.000000.000005.4716450.27
44802010.03.12 06:17delete19820.021.356710.000000.00000
44812010.03.12 06:18buy19840.011.370310.000000.00000
44822010.03.12 06:18buy limit19850.021.362610.000000.00000
44832010.03.12 09:59sell19830.041.375100.000000.00000
44842010.03.12 09:59sell limit19860.081.385680.000000.00000
44852010.03.12 10:00close19840.011.375900.000000.000005.5916455.86
44862010.03.12 10:00delete19850.021.362610.000000.00000
44872010.03.12 10:00buy19870.011.375910.000000.00000
44882010.03.12 10:01buy limit19880.021.367810.000000.00000
44892010.03.15 15:03buy19880.021.367810.000000.00000
44902010.03.15 15:03buy limit19890.041.358810.000000.00000
44912010.03.15 15:03close19830.041.367710.000000.0000029.4116485.27
44922010.03.15 15:03close19800.021.367710.000000.00000-3.7916481.49
44932010.03.15 15:03close19790.011.367710.000000.00000-10.1316471.35
44942010.03.15 15:03delete19860.081.385680.000000.00000
44952010.03.15 15:04sell19900.011.367700.000000.00000
44962010.03.15 15:04sell limit19910.021.375400.000000.00000
44972010.03.16 14:33close19880.021.374200.000000.0000012.8216484.17
44982010.03.16 14:33close19870.011.374200.000000.00000-1.6716482.50
44992010.03.16 14:33delete19890.041.358810.000000.00000
45002010.03.16 14:34buy19920.011.374110.000000.00000
45012010.03.16 14:34buy limit19930.021.366210.000000.00000
45022010.03.16 14:56sell19910.021.375400.000000.00000
45032010.03.16 14:56sell limit19940.041.384900.000000.00000
45042010.03.17 07:02close19920.011.379300.000000.000005.2116487.71
45052010.03.17 07:02delete19930.021.366210.000000.00000
45062010.03.17 07:03buy19950.011.380510.000000.00000
45072010.03.17 07:03buy limit19960.021.372110.000000.00000
45082010.03.18 00:38buy19960.021.372110.000000.00000
45092010.03.18 00:38buy limit19970.041.363140.000000.00000
45102010.03.18 05:04close19910.021.369710.000000.0000011.0916498.80
45112010.03.18 05:04close19900.011.369710.000000.00000-2.1916496.60
45122010.03.18 05:04delete19940.041.384900.000000.00000
45132010.03.18 05:05sell19980.011.369700.000000.00000
45142010.03.18 05:05sell limit19990.021.377600.000000.00000
45152010.03.18 15:13close19980.011.364010.000000.000005.6916502.29
45162010.03.18 15:13delete19990.021.377600.000000.00000
45172010.03.18 15:14sell20000.011.363900.000000.00000
45182010.03.18 15:14buy19970.041.363140.000000.00000
45192010.03.18 15:14buy limit20010.081.353430.000000.00000
45202010.03.18 15:14sell limit20020.021.370900.000000.00000
45212010.03.18 15:38close20000.011.358810.000000.000005.0916507.38
45222010.03.18 15:38delete20020.021.370900.000000.00000
45232010.03.18 15:39sell20030.011.359500.000000.00000
45242010.03.18 15:39sell limit20040.021.367400.000000.00000
45252010.03.19 12:21close20030.011.354210.000000.000005.2516512.64
45262010.03.19 12:21delete20040.021.367400.000000.00000
45272010.03.19 12:22sell20050.011.353700.000000.00000
45282010.03.19 12:22sell limit20060.021.362300.000000.00000
45292010.03.19 12:41buy20010.081.353430.000000.00000
45302010.03.19 12:41buy limit20070.161.342760.000000.00000
45312010.03.22 12:50close20050.011.348710.000000.000004.9516517.59
45322010.03.22 12:50delete20060.021.362300.000000.00000
45332010.03.22 12:51sell20080.011.348700.000000.00000
45342010.03.22 12:51sell limit20090.021.356500.000000.00000
45352010.03.22 17:01sell20090.021.356500.000000.00000
45362010.03.22 17:01sell limit20100.041.365300.000000.00000
45372010.03.23 07:38close20090.021.350410.000000.0000012.1116529.70
45382010.03.23 07:38close20080.011.350410.000000.00000-1.7516527.95
45392010.03.23 07:38delete20100.041.365300.000000.00000
45402010.03.23 07:39sell20110.011.350400.000000.00000
45412010.03.23 07:39sell limit20120.021.358100.000000.00000
45422010.03.24 01:20close20110.011.344710.000000.000005.6516533.60
45432010.03.24 01:20delete20120.021.358100.000000.00000
45442010.03.24 01:21sell20130.011.345100.000000.00000
45452010.03.24 01:21sell limit20140.021.353000.000000.00000
45462010.03.24 05:09buy20070.161.342760.000000.00000
45472010.03.24 05:09buy limit20150.321.330690.000000.00000
45482010.03.24 08:42close20130.011.338710.000000.000006.3916539.99
45492010.03.24 08:42delete20140.021.353000.000000.00000
45502010.03.24 08:43sell20160.011.337600.000000.00000
45512010.03.24 08:43sell limit20170.021.346700.000000.00000
45522010.03.24 17:19close20160.011.332610.000000.000004.9916544.98
45532010.03.24 17:19delete20170.021.346700.000000.00000
45542010.03.24 17:19sell20180.011.332300.000000.00000
45552010.03.24 17:20sell limit20190.021.340400.000000.00000
45562010.03.24 21:05buy20150.321.330690.000000.00000
45572010.03.24 21:05buy limit20200.641.317790.000000.00000
45582010.03.25 19:36close20180.011.326910.000000.000005.2816550.26
45592010.03.25 19:36delete20190.021.340400.000000.00000
45602010.03.25 19:37sell20210.011.327100.000000.00000
45612010.03.25 19:37sell limit20220.021.334800.000000.00000
45622010.03.26 05:39sell20220.021.334800.000000.00000
45632010.03.26 05:39sell limit20230.041.343600.000000.00000
45642010.03.26 14:30close20150.321.341300.000000.00000342.0616892.32
45652010.03.26 14:30close20070.161.341300.000000.00000-22.0916870.23
45662010.03.26 14:30close20010.081.341300.000000.00000-95.9316774.31
45672010.03.26 14:30close19970.041.341300.000000.00000-86.7216687.58
45682010.03.26 14:30close19960.021.341300.000000.00000-61.3016626.28
45692010.03.26 14:30close19950.011.341300.000000.00000-38.9916587.29
45702010.03.26 14:30delete20200.641.317790.000000.00000
45712010.03.26 14:31buy20240.011.341110.000000.00000
45722010.03.26 14:31buy limit20250.021.333810.000000.00000
45732010.03.28 22:00sell20230.041.343600.000000.00000
45742010.03.28 22:00sell limit20260.081.357680.000000.00000
45752010.03.28 22:00close20240.011.348030.000000.000006.9216594.21
45762010.03.28 22:00delete20250.021.333810.000000.00000
45772010.03.29 00:00buy20270.011.344540.000000.00000
45782010.03.29 00:00buy limit20280.021.336410.000000.00000
45792010.03.29 07:53close20270.011.349800.000000.000005.2616599.47
45802010.03.29 07:53delete20280.021.336410.000000.00000
45812010.03.29 07:54buy20290.011.349410.000000.00000
45822010.03.29 07:54buy limit20300.021.341510.000000.00000
45832010.03.30 15:03buy20300.021.341510.000000.00000
45842010.03.30 15:03buy limit20310.041.332580.000000.00000
45852010.03.31 10:59close20300.021.347300.000000.0000011.6216611.09
45862010.03.31 10:59close20290.011.347300.000000.00000-2.0716609.02
45872010.03.31 10:59delete20310.041.332580.000000.00000
45882010.03.31 11:00buy20320.011.347610.000000.00000
45892010.03.31 11:00buy limit20330.021.339710.000000.00000
45902010.03.31 14:27close20320.011.352600.000000.000004.9916614.01
45912010.03.31 14:27delete20330.021.339710.000000.00000
45922010.03.31 14:27buy20340.011.352610.000000.00000
45932010.03.31 14:28buy limit20350.021.344510.000000.00000
45942010.04.01 15:55sell20260.081.357680.000000.00000
45952010.04.01 15:55sell limit20360.161.369150.000000.00000
45962010.04.01 15:55close20340.011.358200.000000.000005.6516619.66
45972010.04.01 15:55delete20350.021.344510.000000.00000
45982010.04.01 15:56buy20370.011.357710.000000.00000
45992010.04.01 15:56buy limit20380.021.350610.000000.00000
46002010.04.02 13:11buy20380.021.350610.000000.00000
46012010.04.02 13:11buy limit20390.041.341010.000000.00000
46022010.04.05 06:36close20260.081.346910.000000.0000085.5716705.23
46032010.04.05 06:36close20230.041.346910.000000.00000-14.4216690.81
46042010.04.05 06:36close20220.021.346910.000000.00000-24.8116666.00
46052010.04.05 06:36close20210.011.346910.000000.00000-20.1416645.85
46062010.04.05 06:36delete20360.161.369150.000000.00000
46072010.04.05 06:36sell20400.011.347000.000000.00000
46082010.04.05 06:37sell limit20410.021.355000.000000.00000
46092010.04.06 04:40close20400.011.342210.000000.000004.7516650.61
46102010.04.06 04:40delete20410.021.355000.000000.00000
46112010.04.06 04:41sell20420.011.341500.000000.00000
46122010.04.06 04:41sell limit20430.021.349600.000000.00000
46132010.04.06 07:12buy20390.041.341010.000000.00000
46142010.04.06 07:12buy limit20440.081.331030.000000.00000
46152010.04.06 12:36close20420.011.336610.000000.000004.8916655.50
46162010.04.06 12:36delete20430.021.349600.000000.00000
46172010.04.06 12:37sell20450.011.336200.000000.00000
46182010.04.06 12:37sell limit20460.021.344500.000000.00000
46192010.04.08 06:31buy20440.081.331030.000000.00000
46202010.04.08 06:31buy limit20470.161.320060.000000.00000
46212010.04.08 06:31close20450.011.330810.000000.000005.2416660.74
46222010.04.08 06:31delete20460.021.344500.000000.00000
46232010.04.08 06:32sell20480.011.330900.000000.00000
46242010.04.08 06:32sell limit20490.021.338800.000000.00000
46252010.04.09 07:03sell20490.021.338800.000000.00000
46262010.04.09 07:03sell limit20500.041.347800.000000.00000
46272010.04.09 07:16close20440.081.339200.000000.0000065.5216726.26
46282010.04.09 07:16close20390.041.339200.000000.00000-6.8416719.42
46292010.04.09 07:16close20380.021.339200.000000.00000-22.5416696.87
46302010.04.09 07:16close20370.011.339200.000000.00000-18.3516678.52
46312010.04.09 07:16delete20470.161.320060.000000.00000
46322010.04.09 07:17buy20510.011.339440.000000.00000
46332010.04.09 07:17buy limit20520.021.331380.000000.00000
46342010.04.09 14:04close20510.011.344300.000000.000004.8616683.38
46352010.04.09 14:04delete20520.021.331380.000000.00000
46362010.04.09 14:05buy20530.011.344510.000000.00000
46372010.04.09 14:05buy limit20540.021.336310.000000.00000
46382010.04.09 15:22sell20500.041.347800.000000.00000
46392010.04.09 15:22sell limit20550.081.358080.000000.00000
46402010.04.11 22:00sell20550.081.358080.000000.00000
46412010.04.11 22:00sell limit20560.161.373550.000000.00000
46422010.04.11 22:00close20530.011.362800.000000.0000018.2916701.67
46432010.04.11 22:00delete20540.021.336310.000000.00000
46442010.04.12 00:00buy20570.011.365840.000000.00000
46452010.04.12 00:00buy limit20580.021.357810.000000.00000
46462010.04.12 11:41buy20580.021.357810.000000.00000
46472010.04.12 11:41buy limit20590.041.349010.000000.00000
46482010.04.14 00:42close20580.021.363700.000000.0000011.8616713.53
46492010.04.14 00:42close20570.011.363700.000000.00000-2.1016711.43
46502010.04.14 00:42delete20590.041.349010.000000.00000
46512010.04.14 00:43buy20600.011.364010.000000.00000
46522010.04.14 00:44buy limit20610.021.356010.000000.00000
46532010.04.15 08:52buy20610.021.356010.000000.00000
46542010.04.15 08:52buy limit20620.041.347110.000000.00000
46552010.04.16 13:17close20550.081.349610.000000.0000065.7016777.13
46562010.04.16 13:17close20500.041.349610.000000.00000-8.2716768.86
46572010.04.16 13:17close20490.021.349610.000000.00000-22.1416746.72
46582010.04.16 13:17close20480.011.349610.000000.00000-19.0016727.71
46592010.04.16 13:17delete20560.161.373550.000000.00000
46602010.04.16 13:17sell20630.011.349100.000000.00000
46612010.04.16 13:17sell limit20640.021.357200.000000.00000
46622010.04.19 00:56buy20620.041.347110.000000.00000
46632010.04.19 00:56buy limit20650.081.337430.000000.00000
46642010.04.19 06:52close20630.011.343810.000000.000005.2516732.97
46652010.04.19 06:52delete20640.021.357200.000000.00000
46662010.04.19 06:53sell20660.011.343600.000000.00000
46672010.04.19 06:53sell limit20670.021.351900.000000.00000
46682010.04.20 09:31sell20670.021.351900.000000.00000
46692010.04.20 09:31sell limit20680.041.360700.000000.00000
46702010.04.20 13:44close20670.021.345810.000000.0000012.1816745.15
46712010.04.20 13:44close20660.011.345810.000000.00000-2.2516742.90
46722010.04.20 13:44delete20680.041.360700.000000.00000
46732010.04.20 13:45sell20690.011.345400.000000.00000
46742010.04.20 13:45sell limit20700.021.353700.000000.00000
46752010.04.21 04:56close20690.011.340210.000000.000005.1516748.05
46762010.04.21 04:56delete20700.021.353700.000000.00000
46772010.04.21 04:57sell20710.011.340200.000000.00000
46782010.04.21 04:57sell limit20720.021.348170.000000.00000
46792010.04.21 11:32buy20650.081.337430.000000.00000
46802010.04.21 11:32buy limit20730.161.325860.000000.00000
46812010.04.22 09:48close20710.011.335110.000000.000004.9816753.03
46822010.04.22 09:48delete20720.021.348170.000000.00000
46832010.04.22 09:49sell20740.011.335100.000000.00000
46842010.04.22 09:49sell limit20750.021.343200.000000.00000
46852010.04.22 13:39close20740.011.330110.000000.000004.9916758.02
46862010.04.22 13:39delete20750.021.343200.000000.00000
46872010.04.22 13:40sell20760.011.330100.000000.00000
46882010.04.22 13:40sell limit20770.021.337800.000000.00000
46892010.04.22 23:07buy20730.161.325860.000000.00000
46902010.04.22 23:07buy limit20780.321.310790.000000.00000
46912010.04.22 23:07close20760.011.323110.000000.000006.9916765.01
46922010.04.22 23:07delete20770.021.337800.000000.00000
46932010.04.22 23:08sell20790.011.321400.000000.00000
46942010.04.22 23:08sell limit20800.021.329500.000000.00000
46952010.04.23 08:35sell20800.021.329500.000000.00000
46962010.04.23 08:35sell limit20810.041.338400.000000.00000
46972010.04.23 14:45close20730.161.336500.000000.00000170.5616935.57
46982010.04.23 14:45close20650.081.336500.000000.00000-6.8016928.77
46992010.04.23 14:45close20620.041.336500.000000.00000-41.9616886.80
47002010.04.23 14:45close20610.021.336500.000000.00000-38.7016848.10
47012010.04.23 14:45close20600.011.336500.000000.00000-27.2916820.81
47022010.04.23 14:45delete20780.321.310790.000000.00000
47032010.04.23 14:46buy20820.011.336910.000000.00000
47042010.04.23 14:46buy limit20830.021.328110.000000.00000
47052010.04.23 18:05sell20810.041.338400.000000.00000
47062010.04.23 18:05sell limit20840.081.348080.000000.00000
47072010.04.26 09:14close20810.041.331310.000000.0000028.2116849.02
47082010.04.26 09:14close20800.021.331310.000000.00000-3.6916845.33
47092010.04.26 09:14close20790.011.331310.000000.00000-9.9816835.34
47102010.04.26 09:14delete20840.081.348080.000000.00000
47112010.04.26 09:15sell20850.011.331100.000000.00000
47122010.04.26 09:15sell limit20860.021.338700.000000.00000
47132010.04.26 21:02sell20860.021.338700.000000.00000
47142010.04.26 21:02sell limit20870.041.348000.000000.00000
47152010.04.27 09:41close20860.021.332710.000000.0000011.9116847.25
47162010.04.27 09:41close20850.011.332710.000000.00000-1.6516845.60
47172010.04.27 09:41delete20870.041.348000.000000.00000
47182010.04.27 09:41sell20880.011.332300.000000.00000
47192010.04.27 09:41sell limit20890.021.340400.000000.00000
47202010.04.27 13:08buy20830.021.328110.000000.00000
47212010.04.27 13:08buy limit20900.041.319010.000000.00000
47222010.04.27 15:29close20880.011.327310.000000.000004.9916850.59
47232010.04.27 15:29delete20890.021.340400.000000.00000
47242010.04.27 15:29sell20910.011.327400.000000.00000
47252010.04.27 15:30sell limit20920.021.335300.000000.00000
47262010.04.27 16:02close20910.011.322710.000000.000004.6916855.28
47272010.04.27 16:02delete20920.021.335300.000000.00000
47282010.04.27 16:03sell20930.011.322700.000000.00000
47292010.04.27 16:03sell limit20940.021.330300.000000.00000
47302010.04.27 19:35buy20900.041.319010.000000.00000
47312010.04.27 19:35buy limit20950.081.309030.000000.00000
47322010.04.27 19:53close20930.011.317610.000000.000005.0916860.37
47332010.04.27 19:53delete20940.021.330300.000000.00000
47342010.04.27 19:54sell20960.011.317100.000000.00000
47352010.04.27 19:54sell limit20970.021.325200.000000.00000
47362010.04.28 12:58sell20970.021.325200.000000.00000
47372010.04.28 12:58sell limit20980.041.334700.000000.00000
47382010.04.28 14:03close20970.021.318610.000000.0000013.1816873.55
47392010.04.28 14:03close20960.011.318610.000000.00000-1.5516872.01
47402010.04.28 14:03delete20980.041.334700.000000.00000
47412010.04.28 14:03sell20990.011.317800.000000.00000
47422010.04.28 14:03sell limit21000.021.326400.000000.00000
47432010.04.28 16:01close20990.011.312010.000000.000005.7916877.80
47442010.04.28 16:01delete21000.021.326400.000000.00000
47452010.04.28 16:02sell21010.011.312500.000000.00000
47462010.04.28 16:02sell limit21020.021.320100.000000.00000
47472010.04.28 19:25sell21020.021.320100.000000.00000
47482010.04.28 19:25sell limit21030.041.328900.000000.00000
47492010.04.29 10:05close20900.041.327300.000000.0000033.4816911.27
47502010.04.29 10:05close20830.021.327300.000000.00000-1.4616909.81
47512010.04.29 10:05close20820.011.327300.000000.00000-9.4916900.32
47522010.04.29 10:05delete20950.081.309030.000000.00000
47532010.04.29 10:06buy21040.011.327210.000000.00000
47542010.04.29 10:06buy limit21050.021.319310.000000.00000
47552010.04.30 07:04sell21030.041.328900.000000.00000
47562010.04.30 07:04sell limit21060.081.338580.000000.00000
47572010.04.30 09:51close21040.011.332600.000000.000005.4116905.73
47582010.04.30 09:51delete21050.021.319310.000000.00000
47592010.04.30 09:51buy21070.011.332710.000000.00000
47602010.04.30 09:52buy limit21080.021.324610.000000.00000
47612010.05.03 01:21buy21080.021.324610.000000.00000
47622010.05.03 01:21buy limit21090.041.315210.000000.00000
47632010.05.03 01:47close21030.041.322010.000000.0000027.4116933.14
47642010.05.03 01:47close21020.021.322010.000000.00000-4.1916928.95
47652010.05.03 01:47close21010.011.322010.000000.00000-9.6916919.26
47662010.05.03 01:47delete21060.081.338580.000000.00000
47672010.05.03 01:48sell21100.011.322400.000000.00000
47682010.05.03 01:48sell limit21110.021.330200.000000.00000
47692010.05.03 14:53close21100.011.317210.000000.000005.1916924.45
47702010.05.03 14:53delete21110.021.330200.000000.00000
47712010.05.03 14:54sell21120.011.316800.000000.00000
47722010.05.03 14:54sell limit21130.021.324700.000000.00000
47732010.05.04 07:26buy21090.041.315210.000000.00000
47742010.05.04 07:26buy limit21140.081.305430.000000.00000
47752010.05.04 10:09close21120.011.311510.000000.000005.2516929.70
47762010.05.04 10:09delete21130.021.324700.000000.00000
47772010.05.04 10:10sell21150.011.311700.000000.00000
47782010.05.04 10:10sell limit21160.021.319800.000000.00000
47792010.05.04 13:12close21150.011.306510.000000.000005.1916934.89
47802010.05.04 13:12delete21160.021.319800.000000.00000
47812010.05.04 13:12sell21170.011.306000.000000.00000
47822010.05.04 13:13sell limit21180.021.314100.000000.00000
47832010.05.04 13:42buy21140.081.305430.000000.00000
47842010.05.04 13:42buy limit21190.161.294760.000000.00000
47852010.05.04 18:27close21170.011.300840.000000.000005.1616940.05
47862010.05.04 18:27delete21180.021.314100.000000.00000
47872010.05.04 18:27sell21200.011.300500.000000.00000
47882010.05.04 18:28sell limit21210.021.308600.000000.00000
47892010.05.05 00:58close21200.011.295510.000000.000004.9516945.01
47902010.05.05 00:58delete21210.021.308600.000000.00000
47912010.05.05 00:58sell21220.011.295300.000000.00000
47922010.05.05 00:59sell limit21230.021.303200.000000.00000
47932010.05.05 01:01buy21190.161.294760.000000.00000
47942010.05.05 01:01buy limit21240.321.282090.000000.00000
47952010.05.05 12:31close21220.011.290310.000000.000004.9916950.00
47962010.05.05 12:31delete21230.021.303200.000000.00000
47972010.05.05 12:32sell21250.011.290130.000000.00000
47982010.05.05 12:32sell limit21260.021.298070.000000.00000
47992010.05.05 13:01close21250.011.285210.000000.000004.9216954.92
48002010.05.05 13:01delete21260.021.298070.000000.00000
48012010.05.05 13:02sell21270.011.284330.000000.00000
48022010.05.05 13:02sell limit21280.021.291570.000000.00000
48032010.05.05 13:11buy21240.321.282090.000000.00000
48042010.05.05 13:11buy limit21290.641.268220.000000.00000
48052010.05.05 21:02close21270.011.279010.000000.000005.3216960.24
48062010.05.05 21:02delete21280.021.291570.000000.00000
48072010.05.05 21:02sell21300.011.279200.000000.00000
48082010.05.05 21:03sell limit21310.021.287000.000000.00000
48092010.05.06 07:00close21300.011.274310.000000.000004.7816965.02
48102010.05.06 07:00delete21310.021.287000.000000.00000
48112010.05.06 07:01sell21320.011.273500.000000.00000
48122010.05.06 07:01sell limit21330.021.282500.000000.00000
48132010.05.06 15:44buy21290.641.268220.000000.00000
48142010.05.06 15:44buy limit21341.281.253930.000000.00000
48152010.05.06 15:44close21320.011.268210.000000.000005.2916970.31
48162010.05.06 15:44delete21330.021.282500.000000.00000
48172010.05.06 15:45sell21350.011.268300.000000.00000
48182010.05.06 15:45sell limit21360.021.276200.000000.00000
48192010.05.06 18:14close21350.011.263010.000000.000005.2916975.60
48202010.05.06 18:14delete21360.021.276200.000000.00000
48212010.05.06 18:14sell21370.011.263600.000000.00000
48222010.05.06 18:14sell limit21380.021.271100.000000.00000
48232010.05.06 18:46close21370.011.258210.000000.000005.3916980.99
48242010.05.06 18:46delete21380.021.271100.000000.00000
48252010.05.06 18:46sell21390.011.255800.000000.00000
48262010.05.06 18:47sell limit21400.021.263600.000000.00000
48272010.05.06 18:47buy21341.281.253930.000000.00000
48282010.05.06 18:47buy limit21412.001.237310.000000.00000
48292010.05.06 19:10sell21400.021.263600.000000.00000
48302010.05.06 19:10sell limit21420.041.272400.000000.00000
48312010.05.06 19:27close21400.021.257310.000000.0000012.5816993.57
48322010.05.06 19:27close21390.011.257310.000000.00000-1.5116992.06
48332010.05.06 19:27delete21420.041.272400.000000.00000
48342010.05.06 19:28sell21430.011.256800.000000.00000
48352010.05.06 19:28sell limit21440.021.265500.000000.00000
48362010.05.06 21:09sell21440.021.265500.000000.00000
48372010.05.06 21:09sell limit21450.041.274600.000000.00000
48382010.05.06 23:42close21341.281.266400.000000.000001596.1618588.22
48392010.05.06 23:42close21290.641.266400.000000.00000-116.4818471.74
48402010.05.06 23:42close21240.321.266400.000000.00000-500.1717971.56
48412010.05.06 23:42close21190.161.266400.000000.00000-452.8117518.75
48422010.05.06 23:42close21140.081.266400.000000.00000-311.6017207.15
48432010.05.06 23:42close21090.041.266400.000000.00000-194.9217012.23
48442010.05.06 23:42close21080.021.266400.000000.00000-116.2216896.01
48452010.05.06 23:42close21070.011.266400.000000.00000-66.1916829.81
48462010.05.06 23:42delete21412.001.237310.000000.00000
48472010.05.06 23:43buy21460.011.266610.000000.00000
48482010.05.06 23:43buy limit21470.021.258710.000000.00000
48492010.05.07 00:21close21440.021.259210.000000.0000012.5116842.32
48502010.05.07 00:21close21430.011.259210.000000.00000-2.4516839.87
48512010.05.07 00:21delete21450.041.274600.000000.00000
48522010.05.07 00:22sell21480.011.258600.000000.00000
48532010.05.07 00:22sell limit21490.021.267200.000000.00000
48542010.05.07 00:30buy21470.021.258710.000000.00000
48552010.05.07 00:30buy limit21500.041.249810.000000.00000
48562010.05.07 02:00close21470.021.265000.000000.0000012.5816852.45
48572010.05.07 02:00close21460.011.265000.000000.00000-1.5916850.86
48582010.05.07 02:00delete21500.041.249810.000000.00000
48592010.05.07 02:00buy21510.011.264610.000000.00000
48602010.05.07 02:00buy limit21520.021.256810.000000.00000
48612010.05.07 02:23sell21490.021.267200.000000.00000
48622010.05.07 02:23sell limit21530.041.277000.000000.00000
48632010.05.07 02:42close21510.011.270300.000000.000005.6916856.55
48642010.05.07 02:42delete21520.021.256810.000000.00000
48652010.05.07 02:42buy21540.011.272110.000000.00000
48662010.05.07 02:42buy limit21550.021.263710.000000.00000
48672010.05.07 07:03buy21550.021.263710.000000.00000
48682010.05.07 07:03buy limit21560.041.254810.000000.00000
48692010.05.07 07:33close21550.021.270330.000000.0000013.2416869.79
48702010.05.07 07:33close21540.011.270330.000000.00000-1.7816868.01
48712010.05.07 07:33delete21560.041.254810.000000.00000
48722010.05.07 07:34buy21570.011.271110.000000.00000
48732010.05.07 07:34buy limit21580.021.264210.000000.00000
48742010.05.07 08:11close21570.011.276600.000000.000005.4916873.50
48752010.05.07 08:11delete21580.021.264210.000000.00000
48762010.05.07 08:12buy21590.011.276610.000000.00000
48772010.05.07 08:12sell21530.041.277000.000000.00000
48782010.05.07 08:12buy limit21600.021.269210.000000.00000
48792010.05.07 08:12sell limit21610.081.286680.000000.00000
48802010.05.07 12:36buy21600.021.269210.000000.00000
48812010.05.07 12:36buy limit21620.041.260210.000000.00000
48822010.05.07 12:36close21530.041.269110.000000.0000031.5616905.06
48832010.05.07 12:36close21490.021.269110.000000.00000-3.8216901.24
48842010.05.07 12:36close21480.011.269110.000000.00000-10.5116890.73
48852010.05.07 12:36delete21610.081.286680.000000.00000
48862010.05.07 12:37sell21630.011.267400.000000.00000
48872010.05.07 12:37sell limit21640.021.276700.000000.00000
48882010.05.07 14:28close21630.011.262110.000000.000005.2916896.02
48892010.05.07 14:28delete21640.021.276700.000000.00000
48902010.05.07 14:29sell21650.011.260700.000000.00000
48912010.05.07 14:29sell limit21660.021.269100.000000.00000
48922010.05.07 15:13sell21660.021.269100.000000.00000
48932010.05.07 15:13sell limit21670.041.278600.000000.00000
48942010.05.07 15:17close21600.021.275000.000000.0000011.5816907.60
48952010.05.07 15:17close21590.011.275000.000000.00000-1.6116905.99
48962010.05.07 15:17delete21620.041.260210.000000.00000
48972010.05.07 15:18buy21680.011.275210.000000.00000
48982010.05.07 15:18buy limit21690.021.265010.000000.00000
48992010.05.09 22:00sell21670.041.278600.000000.00000
49002010.05.09 22:00sell limit21700.081.303880.000000.00000
49012010.05.09 22:00close21680.011.294300.000000.0000019.0916925.08
49022010.05.09 22:00delete21690.021.265010.000000.00000
49032010.05.10 00:00buy21710.011.286910.000000.00000
49042010.05.10 00:01buy limit21720.021.278810.000000.00000
49052010.05.10 00:38close21710.011.291400.000000.000004.4916929.57
49062010.05.10 00:38delete21720.021.278810.000000.00000
49072010.05.10 00:39buy21730.011.292010.000000.00000
49082010.05.10 00:39buy limit21740.021.282510.000000.00000
49092010.05.10 00:52buy21740.021.282510.000000.00000
49102010.05.10 00:52buy limit21750.041.273010.000000.00000
49112010.05.10 02:05close21740.021.289300.000000.0000013.5816943.15
49122010.05.10 02:05close21730.011.289300.000000.00000-2.7116940.44
49132010.05.10 02:05delete21750.041.273010.000000.00000
49142010.05.10 02:05buy21760.011.289610.000000.00000
49152010.05.10 02:06buy limit21770.021.281510.000000.00000
49162010.05.10 03:26close21760.011.294700.000000.000005.0916945.53
49172010.05.10 03:26delete21770.021.281510.000000.00000
49182010.05.10 03:26buy21780.011.296010.000000.00000
49192010.05.10 03:27buy limit21790.021.287910.000000.00000
49202010.05.10 07:45close21780.011.301200.000000.000005.1916950.72
49212010.05.10 07:45delete21790.021.287910.000000.00000
49222010.05.10 07:46buy21800.011.301410.000000.00000
49232010.05.10 07:46buy limit21810.021.293810.000000.00000
49242010.05.10 07:50sell21700.081.303880.000000.00000
49252010.05.10 07:50sell limit21820.161.314750.000000.00000
49262010.05.10 08:16close21800.011.307000.000000.000005.5916956.31
49272010.05.10 08:16delete21810.021.293810.000000.00000
49282010.05.10 08:17buy21830.011.307610.000000.00000
49292010.05.10 08:17buy limit21840.021.299110.000000.00000
49302010.05.10 10:51buy21840.021.299110.000000.00000
49312010.05.10 10:51buy limit21850.041.290010.000000.00000
49322010.05.10 12:41buy21850.041.290010.000000.00000
49332010.05.10 12:41buy limit21860.081.278330.000000.00000
49342010.05.10 12:41close21700.081.288110.000000.00000126.1617082.47
49352010.05.10 12:41close21670.041.288110.000000.00000-38.1917044.29
49362010.05.10 12:41close21660.021.288110.000000.00000-38.0917006.19
49372010.05.10 12:41close21650.011.288110.000000.00000-27.4516978.75
49382010.05.10 12:41delete21820.161.314750.000000.00000
49392010.05.10 12:42sell21870.011.289200.000000.00000
49402010.05.10 12:42sell limit21880.021.297000.000000.00000
49412010.05.10 14:08close21870.011.284210.000000.000004.9916983.74
49422010.05.10 14:08delete21880.021.297000.000000.00000
49432010.05.10 14:09sell21890.011.284370.000000.00000
49442010.05.10 14:09sell limit21900.021.292630.000000.00000
49452010.05.10 17:06close21890.011.279210.000000.000005.1616988.90
49462010.05.10 17:06delete21900.021.292630.000000.00000
49472010.05.10 17:06buy21860.081.278330.000000.00000
49482010.05.10 17:06buy limit21910.161.267660.000000.00000
49492010.05.10 17:06sell21920.011.278100.000000.00000
49502010.05.10 17:06sell limit21930.021.286200.000000.00000
49512010.05.10 23:31close21920.011.272710.000000.000005.3916994.29
49522010.05.10 23:31delete21930.021.286200.000000.00000
49532010.05.10 23:32sell21940.011.272500.000000.00000
49542010.05.10 23:32sell limit21950.021.280200.000000.00000
49552010.05.11 08:58buy21910.161.267660.000000.00000
49562010.05.11 08:58buy limit21960.321.255790.000000.00000
49572010.05.11 09:32close21940.011.267310.000000.000005.1516999.44
49582010.05.11 09:32delete21950.021.280200.000000.00000
49592010.05.11 09:33sell21970.011.267300.000000.00000
49602010.05.11 09:33sell limit21980.021.275200.000000.00000
49612010.05.11 22:30close21970.011.262210.000000.000005.0917004.53
49622010.05.11 22:30delete21980.021.275200.000000.00000
49632010.05.11 22:30sell21990.011.261900.000000.00000
49642010.05.11 22:30sell limit22000.021.270000.000000.00000
49652010.05.12 08:10sell22000.021.270000.000000.00000
49662010.05.12 08:10sell limit22010.041.278930.000000.00000
49672010.05.12 15:25close22000.021.264410.000000.0000011.1817015.71
49682010.05.12 15:25close21990.011.264410.000000.00000-2.5517013.16
49692010.05.12 15:25delete22010.041.278930.000000.00000
49702010.05.12 15:26sell22020.011.264100.000000.00000
49712010.05.12 15:26sell limit22030.021.272500.000000.00000
49722010.05.13 08:44close22020.011.258810.000000.000005.1817018.34
49732010.05.13 08:44delete22030.021.272500.000000.00000
49742010.05.13 08:45sell22040.011.259100.000000.00000
49752010.05.13 08:45sell limit22050.021.267000.000000.00000
49762010.05.13 12:44buy21960.321.255790.000000.00000
49772010.05.13 12:44buy limit22060.641.242620.000000.00000
49782010.05.13 13:35close22040.011.254110.000000.000004.9917023.33
49792010.05.13 13:35delete22050.021.267000.000000.00000
49802010.05.13 13:36sell22070.011.254400.000000.00000
49812010.05.13 13:36sell limit22080.021.262200.000000.00000
49822010.05.14 09:00close22070.011.249110.000000.000005.2517028.58
49832010.05.14 09:00delete22080.021.262200.000000.00000
49842010.05.14 09:00sell22090.011.248100.000000.00000
49852010.05.14 09:01sell limit22100.021.256200.000000.00000
49862010.05.14 14:02buy22060.641.242620.000000.00000
49872010.05.14 14:02buy limit22111.281.228230.000000.00000
49882010.05.14 14:02close22090.011.242910.000000.000005.1917033.77
49892010.05.14 14:02delete22100.021.256200.000000.00000
49902010.05.14 14:03sell22120.011.242200.000000.00000
49912010.05.14 14:03sell limit22130.021.250700.000000.00000
49922010.05.14 15:12close22120.011.236910.000000.000005.2917039.06
49932010.05.14 15:12delete22130.021.250700.000000.00000
49942010.05.14 15:12sell22140.011.237500.000000.00000
49952010.05.14 15:13sell limit22150.021.245400.000000.00000
49962010.05.17 02:03close22140.011.231610.000000.000005.8517044.92
49972010.05.17 02:03delete22150.021.245400.000000.00000
49982010.05.17 02:04sell22160.011.231400.000000.00000
49992010.05.17 02:04sell limit22170.021.238700.000000.00000
50002010.05.17 02:27buy22111.281.228230.000000.00000
50012010.05.17 02:27buy limit22182.001.211540.000000.00000
50022010.05.17 02:27close22160.011.224410.000000.000006.9917051.91
50032010.05.17 02:27delete22170.021.238700.000000.00000
50042010.05.17 02:28sell22190.011.225300.000000.00000
50052010.05.17 02:28sell limit22200.021.233200.000000.00000
50062010.05.17 11:21sell22200.021.233200.000000.00000
50072010.05.17 11:21sell limit22210.041.242000.000000.00000
50082010.05.18 07:29close22111.281.241600.000000.000001713.9018765.81
50092010.05.18 07:29close22060.641.241600.000000.00000-62.7418703.07
50102010.05.18 07:29close21960.321.241600.000000.00000-452.1718250.89
50112010.05.18 07:29close21910.161.241600.000000.00000-414.7417836.16
50122010.05.18 07:29close21860.081.241600.000000.00000-292.5717543.59
50132010.05.18 07:29close21850.041.241600.000000.00000-193.0017350.58
50142010.05.18 07:29close21840.021.241600.000000.00000-114.7017235.88
50152010.05.18 07:29close21830.011.241600.000000.00000-65.8517170.03
50162010.05.18 07:29delete22182.001.211540.000000.00000
50172010.05.18 07:30buy22220.011.241810.000000.00000
50182010.05.18 07:30buy limit22230.021.233310.000000.00000
50192010.05.18 08:27sell22210.041.242000.000000.00000
50202010.05.18 08:27sell limit22240.081.252080.000000.00000
50212010.05.18 16:04close22210.041.234510.000000.0000029.9617199.99
50222010.05.18 16:04close22200.021.234510.000000.00000-2.6917197.30
50232010.05.18 16:04close22190.011.234510.000000.00000-9.2517188.05
50242010.05.18 16:04delete22240.081.252080.000000.00000
50252010.05.18 16:05sell22250.011.234800.000000.00000
50262010.05.18 16:05sell limit22260.021.242400.000000.00000
50272010.05.18 16:59buy22230.021.233310.000000.00000
50282010.05.18 16:59buy limit22270.041.224310.000000.00000
50292010.05.18 17:14close22250.011.229910.000000.000004.8917192.94
50302010.05.18 17:14delete22260.021.242400.000000.00000
50312010.05.18 17:15sell22280.011.229200.000000.00000
50322010.05.18 17:15sell limit22290.021.237600.000000.00000
50332010.05.18 18:50buy22270.041.224310.000000.00000
50342010.05.18 18:50buy limit22300.081.214230.000000.00000
50352010.05.18 18:50close22280.011.224310.000000.000004.8917197.83
50362010.05.18 18:50delete22290.021.237600.000000.00000
50372010.05.18 18:51sell22310.011.224100.000000.00000
50382010.05.18 18:51sell limit22320.021.230500.000000.00000
50392010.05.18 19:02close22310.011.219110.000000.000004.9917202.82
50402010.05.18 19:02delete22320.021.230500.000000.00000
50412010.05.18 19:02sell22330.011.216400.000000.00000
50422010.05.18 19:03sell limit22340.021.224500.000000.00000
50432010.05.19 12:14sell22340.021.224500.000000.00000
50442010.05.19 12:14sell limit22350.041.233770.000000.00000
50452010.05.19 13:00close22270.041.232000.000000.0000030.8417233.66
50462010.05.19 13:00close22230.021.232000.000000.00000-2.5817231.08
50472010.05.19 13:00close22220.011.232000.000000.00000-9.7917221.29
50482010.05.19 13:00delete22300.081.214230.000000.00000
50492010.05.19 13:00buy22360.011.231210.000000.00000
50502010.05.19 13:00buy limit22370.021.223310.000000.00000
50512010.05.19 14:06sell22350.041.233770.000000.00000
50522010.05.19 14:06sell limit22380.081.244080.000000.00000
50532010.05.19 14:22close22350.041.226010.000000.0000031.0417252.33
50542010.05.19 14:22close22340.021.226010.000000.00000-3.0217249.31
50552010.05.19 14:22close22330.011.226010.000000.00000-9.6517239.66
50562010.05.19 14:22delete22380.081.244080.000000.00000
50572010.05.19 14:23sell22390.011.226100.000000.00000
50582010.05.19 14:23sell limit22400.021.234500.000000.00000
50592010.05.19 14:33sell22400.021.234500.000000.00000
50602010.05.19 14:33sell limit22410.041.243400.000000.00000
50612010.05.19 14:34close22360.011.235800.000000.000004.5917244.25
50622010.05.19 14:34delete22370.021.223310.000000.00000
50632010.05.19 14:35buy22420.011.236510.000000.00000
50642010.05.19 14:35buy limit22430.021.227510.000000.00000
50652010.05.19 20:53close22420.011.241500.000000.000004.9917249.24
50662010.05.19 20:53delete22430.021.227510.000000.00000
50672010.05.19 20:54buy22440.011.241610.000000.00000
50682010.05.19 20:54buy limit22450.021.234010.000000.00000
50692010.05.20 01:13buy22450.021.234010.000000.00000
50702010.05.20 01:13buy limit22460.041.225010.000000.00000
50712010.05.20 06:54close22450.021.240200.000000.0000012.3817261.62
50722010.05.20 06:54close22440.011.240200.000000.00000-1.3517260.27
50732010.05.20 06:54delete22460.041.225010.000000.00000
50742010.05.20 06:55buy22470.011.239910.000000.00000
50752010.05.20 06:55buy limit22480.021.232210.000000.00000
50762010.05.20 06:57sell22410.041.243400.000000.00000
50772010.05.20 06:57sell limit22490.081.253180.000000.00000
50782010.05.20 08:35close22410.041.236110.000000.0000029.1617289.43
50792010.05.20 08:35close22400.021.236110.000000.00000-3.4417285.99
50802010.05.20 08:35close22390.011.236110.000000.00000-10.1217275.87
50812010.05.20 08:35delete22490.081.253180.000000.00000
50822010.05.20 08:36sell22500.011.236700.000000.00000
50832010.05.20 08:36sell limit22510.021.244500.000000.00000
50842010.05.20 10:44buy22480.021.232210.000000.00000
50852010.05.20 10:44buy limit22520.041.223410.000000.00000
50862010.05.20 10:45close22500.011.231710.000000.000004.9917280.86
50872010.05.20 10:45delete22510.021.244500.000000.00000
50882010.05.20 10:45sell22530.011.232200.000000.00000
50892010.05.20 10:46sell limit22540.021.240300.000000.00000
50902010.05.20 13:11close22480.021.237800.000000.0000011.1817292.04
50912010.05.20 13:11close22470.011.237800.000000.00000-2.1117289.93
50922010.05.20 13:11delete22520.041.223410.000000.00000
50932010.05.20 13:11buy22550.011.238710.000000.00000
50942010.05.20 13:12buy limit22560.021.230610.000000.00000
50952010.05.20 14:25buy22560.021.230610.000000.00000
50962010.05.20 14:25buy limit22570.041.221810.000000.00000
50972010.05.20 15:08close22560.021.237000.000000.0000012.7817302.71
50982010.05.20 15:08close22550.011.237000.000000.00000-1.7117301.00
50992010.05.20 15:08delete22570.041.221810.000000.00000
51002010.05.20 15:09buy22580.011.237040.000000.00000
51012010.05.20 15:09buy limit22590.021.228780.000000.00000
51022010.05.20 17:21sell22540.021.240300.000000.00000
51032010.05.20 17:21sell limit22600.041.249400.000000.00000
51042010.05.20 17:25close22580.011.242000.000000.000004.9617305.96
51052010.05.20 17:25delete22590.021.228780.000000.00000
51062010.05.20 17:26buy22610.011.242610.000000.00000
51072010.05.20 17:26buy limit22620.021.234310.000000.00000
51082010.05.20 17:28sell22600.041.249400.000000.00000
51092010.05.20 17:28sell limit22630.081.259080.000000.00000
51102010.05.20 17:29close22610.011.249300.000000.000006.6917312.65
51112010.05.20 17:29delete22620.021.234310.000000.00000
51122010.05.20 17:29buy22640.011.247640.000000.00000
51132010.05.20 17:29buy limit22650.021.238710.000000.00000
51142010.05.20 18:23close22640.011.253300.000000.000005.6617318.31
51152010.05.20 18:23delete22650.021.238710.000000.00000
51162010.05.20 18:24buy22660.011.253980.000000.00000
51172010.05.20 18:24buy limit22670.021.246340.000000.00000
51182010.05.20 18:37sell22630.081.259080.000000.00000
51192010.05.20 18:37sell limit22680.161.269750.000000.00000
51202010.05.20 18:37close22660.011.258400.000000.000004.4217322.73
51212010.05.20 18:37delete22670.021.246340.000000.00000
51222010.05.20 18:38buy22690.011.258240.000000.00000
51232010.05.20 18:38buy limit22700.021.249980.000000.00000
51242010.05.20 19:47close22630.081.250610.000000.0000067.7617390.49
51252010.05.20 19:47close22600.041.250610.000000.00000-4.8417385.65
51262010.05.20 19:47close22540.021.250610.000000.00000-20.6217365.03
51272010.05.20 19:47close22530.011.250610.000000.00000-18.4117346.62
51282010.05.20 19:47delete22680.161.269750.000000.00000
51292010.05.20 19:48sell22710.011.251400.000000.00000
51302010.05.20 19:48sell limit22720.021.259200.000000.00000
51312010.05.20 20:14buy22700.021.249980.000000.00000
51322010.05.20 20:14buy limit22730.041.241080.000000.00000
51332010.05.20 21:15close22710.011.246610.000000.000004.7917351.41
51342010.05.20 21:15delete22720.021.259200.000000.00000
51352010.05.20 21:16sell22740.011.246900.000000.00000
51362010.05.20 21:16sell limit22750.021.254500.000000.00000
51372010.05.21 01:40sell22750.021.254500.000000.00000
51382010.05.21 01:40sell limit22760.041.263300.000000.00000
51392010.05.21 01:48close22700.021.256200.000000.0000012.4817363.89
51402010.05.21 01:48close22690.011.256200.000000.00000-2.0217361.87
51412010.05.21 01:48delete22730.041.241080.000000.00000
51422010.05.21 01:48buy22770.011.256510.000000.00000
51432010.05.21 01:49buy limit22780.021.248410.000000.00000
51442010.05.21 04:11close22770.011.261830.000000.000005.3217367.19
51452010.05.21 04:11delete22780.021.248410.000000.00000
51462010.05.21 04:12buy22790.011.262410.000000.00000
51472010.05.21 04:12buy limit22800.021.254310.000000.00000
51482010.05.21 04:12sell22760.041.263300.000000.00000
51492010.05.21 04:12sell limit22810.081.273280.000000.00000
51502010.05.21 06:24close22760.041.256010.000000.0000029.1617396.35
51512010.05.21 06:24close22750.021.256010.000000.00000-3.0217393.33
51522010.05.21 06:24close22740.011.256010.000000.00000-9.1517384.18
51532010.05.21 06:24delete22810.081.273280.000000.00000
51542010.05.21 06:24sell22820.011.256070.000000.00000
51552010.05.21 06:24sell limit22830.021.264200.000000.00000
51562010.05.21 06:53buy22800.021.254310.000000.00000
51572010.05.21 06:53buy limit22840.041.244710.000000.00000
51582010.05.21 07:16close22820.011.251610.000000.000004.4617388.64
51592010.05.21 07:16delete22830.021.264200.000000.00000
51602010.05.21 07:17sell22850.011.251200.000000.00000
51612010.05.21 07:17sell limit22860.021.260400.000000.00000
51622010.05.24 08:07close22850.011.246110.000000.000005.0517393.69
51632010.05.24 08:07delete22860.021.260400.000000.00000
51642010.05.24 08:08sell22870.011.246100.000000.00000
51652010.05.24 08:08sell limit22880.021.253400.000000.00000
51662010.05.24 08:09buy22840.041.244710.000000.00000
51672010.05.24 08:09buy limit22890.081.234830.000000.00000
51682010.05.24 09:26close22870.011.241010.000000.000005.0917398.78
51692010.05.24 09:26delete22880.021.253400.000000.00000
51702010.05.24 09:27sell22900.011.241000.000000.00000
51712010.05.24 09:27sell limit22910.021.248700.000000.00000
51722010.05.24 12:16close22900.011.236010.000000.000004.9917403.77
51732010.05.24 12:16delete22910.021.248700.000000.00000
51742010.05.24 12:16sell22920.011.236200.000000.00000
51752010.05.24 12:17sell limit22930.021.244300.000000.00000
51762010.05.24 14:05buy22890.081.234830.000000.00000
51772010.05.24 14:05buy limit22940.161.223860.000000.00000
51782010.05.25 00:53close22920.011.231010.000000.000005.1517408.93
51792010.05.25 00:53delete22930.021.244300.000000.00000
51802010.05.25 00:53sell22950.011.230900.000000.00000
51812010.05.25 00:54sell limit22960.021.239000.000000.00000
51822010.05.25 07:32close22950.011.225510.000000.000005.3917414.32
51832010.05.25 07:32delete22960.021.239000.000000.00000
51842010.05.25 07:33sell22970.011.225300.000000.00000
51852010.05.25 07:33sell limit22980.021.232800.000000.00000
51862010.05.25 07:42buy22940.161.223860.000000.00000
51872010.05.25 07:42buy limit22990.321.211390.000000.00000
51882010.05.25 08:55close22970.011.220310.000000.000004.9917419.31
51892010.05.25 08:55delete22980.021.232800.000000.00000
51902010.05.25 08:55sell23000.011.220000.000000.00000
51912010.05.25 08:56sell limit23010.021.228100.000000.00000
51922010.05.25 15:58sell23010.021.228100.000000.00000
51932010.05.25 15:58sell limit23020.041.237100.000000.00000
51942010.05.25 18:50close22940.161.233200.000000.00000149.4417568.75
51952010.05.25 18:50close22890.081.233200.000000.00000-12.8817555.87
51962010.05.25 18:50close22840.041.233200.000000.00000-45.9617509.91
51972010.05.25 18:50close22800.021.233200.000000.00000-42.1417467.77
51982010.05.25 18:50close22790.011.233200.000000.00000-29.1717438.60
51992010.05.25 18:50delete22990.321.211390.000000.00000
52002010.05.25 18:51buy23030.011.233310.000000.00000
52012010.05.25 18:51buy limit23040.021.225110.000000.00000
52022010.05.25 21:25sell23020.041.237100.000000.00000
52032010.05.25 21:25sell limit23050.081.246780.000000.00000
52042010.05.25 21:26close23030.011.238200.000000.000004.8917443.49
52052010.05.25 21:26delete23040.021.225110.000000.00000
52062010.05.25 21:27buy23060.011.238310.000000.00000
52072010.05.25 21:27buy limit23070.021.230610.000000.00000
52082010.05.26 00:22buy23070.021.230610.000000.00000
52092010.05.26 00:22buy limit23080.041.221610.000000.00000
52102010.05.26 01:12close23020.041.229810.000000.0000029.0117472.50
52112010.05.26 01:12close23010.021.229810.000000.00000-3.4917469.00
52122010.05.26 01:12close23000.011.229810.000000.00000-9.8517459.16
52132010.05.26 01:12delete23050.081.246780.000000.00000
52142010.05.26 01:13sell23090.011.229200.000000.00000
52152010.05.26 01:13sell limit23100.021.237500.000000.00000
52162010.05.26 14:09close23090.011.223710.000000.000005.4917464.65
52172010.05.26 14:09delete23100.021.237500.000000.00000
52182010.05.26 14:09sell23110.011.223100.000000.00000
52192010.05.26 14:09sell limit23120.021.231200.000000.00000
52202010.05.26 15:04buy23080.041.221610.000000.00000
52212010.05.26 15:04buy limit23130.081.211830.000000.00000
52222010.05.26 19:29close23110.011.218110.000000.000004.9917469.64
52232010.05.26 19:29delete23120.021.231200.000000.00000
52242010.05.26 19:29sell23140.011.218230.000000.00000
52252010.05.26 19:29sell limit23150.021.226400.000000.00000
52262010.05.27 04:37sell23150.021.226400.000000.00000
52272010.05.27 04:37sell limit23160.041.235370.000000.00000
52282010.05.27 06:01close23080.041.228800.000000.0000029.0017498.64
52292010.05.27 06:01close23070.021.228800.000000.00000-3.5017495.13
52302010.05.27 06:01close23060.011.228800.000000.00000-9.4317485.70
52312010.05.27 06:01delete23130.081.211830.000000.00000
52322010.05.27 06:02buy23170.011.229010.000000.00000
52332010.05.27 06:02buy limit23180.021.220710.000000.00000
52342010.05.27 13:51buy23180.021.220710.000000.00000
52352010.05.27 13:51buy limit23190.041.211910.000000.00000
52362010.05.27 14:55close23180.021.227100.000000.0000012.7817498.48
52372010.05.27 14:55close23170.011.227100.000000.00000-1.9117496.57
52382010.05.27 14:55delete23190.041.211910.000000.00000
52392010.05.27 14:55buy23200.011.227110.000000.00000
52402010.05.27 14:56buy limit23210.021.219010.000000.00000
52412010.05.27 15:31close23200.011.232100.000000.000004.9917501.56
52422010.05.27 15:31delete23210.021.219010.000000.00000
52432010.05.27 15:32buy23220.011.232180.000000.00000
52442010.05.27 15:32buy limit23230.021.223940.000000.00000
52452010.05.27 15:52sell23160.041.235370.000000.00000
52462010.05.27 15:52sell limit23240.081.245180.000000.00000
52472010.05.27 16:41close23220.011.236700.000000.000004.5217506.08
52482010.05.27 16:41delete23230.021.223940.000000.00000
52492010.05.27 16:42buy23250.011.237010.000000.00000
52502010.05.27 16:42buy limit23260.021.229110.000000.00000
52512010.05.28 02:59buy23260.021.229110.000000.00000
52522010.05.28 02:59buy limit23270.041.220310.000000.00000
52532010.05.28 03:05close23160.041.228510.000000.0000027.2917533.38
52542010.05.28 03:05close23150.021.228510.000000.00000-4.2917529.08
52552010.05.28 03:05close23140.011.228510.000000.00000-10.4317518.66
52562010.05.28 03:05delete23240.081.245180.000000.00000
52572010.05.28 03:06sell23280.011.228230.000000.00000
52582010.05.28 03:06sell limit23290.021.236270.000000.00000
52592010.05.28 06:39close23260.021.235500.000000.0000012.7817531.44
52602010.05.28 06:39close23250.011.235500.000000.00000-1.4917529.95
52612010.05.28 06:39delete23270.041.220310.000000.00000
52622010.05.28 06:40buy23300.011.235410.000000.00000
52632010.05.28 06:40buy limit23310.021.227510.000000.00000
52642010.05.28 06:57sell23290.021.236270.000000.00000
52652010.05.28 06:57sell limit23320.041.245100.000000.00000
52662010.05.28 08:32close23300.011.241100.000000.000005.6917535.64
52672010.05.28 08:32delete23310.021.227510.000000.00000
52682010.05.28 08:33buy23330.011.241110.000000.00000
52692010.05.28 08:33buy limit23340.021.233810.000000.00000
52702010.05.28 13:33buy23340.021.233810.000000.00000
52712010.05.28 13:33buy limit23350.041.224810.000000.00000
52722010.05.28 16:39close23290.021.231010.000000.0000010.5217546.16
52732010.05.28 16:39close23280.011.231010.000000.00000-2.7817543.38
52742010.05.28 16:39delete23320.041.245100.000000.00000
52752010.05.28 16:40sell23360.011.231300.000000.00000
52762010.05.28 16:40sell limit23370.021.237600.000000.00000
52772010.06.01 00:26close23360.011.226210.000000.000005.0217548.39
52782010.06.01 00:26delete23370.021.237600.000000.00000
52792010.06.01 00:27sell23380.011.226100.000000.00000
52802010.06.01 00:27sell limit23390.021.233900.000000.00000
52812010.06.01 00:51buy23350.041.224810.000000.00000
52822010.06.01 00:51buy limit23400.081.215130.000000.00000
52832010.06.01 07:17close23380.011.220840.000000.000005.2617553.65
52842010.06.01 07:17delete23390.021.233900.000000.00000
52852010.06.01 07:18sell23410.011.220300.000000.00000
52862010.06.01 07:18sell limit23420.021.228400.000000.00000
52872010.06.01 08:42buy23400.081.215130.000000.00000
52882010.06.01 08:42buy limit23430.161.204160.000000.00000
52892010.06.01 08:42close23410.011.215410.000000.000004.8917558.54
52902010.06.01 08:42delete23420.021.228400.000000.00000
52912010.06.01 08:43sell23440.011.215700.000000.00000
52922010.06.01 08:43sell limit23450.021.223400.000000.00000
52932010.06.01 14:03close23400.081.222600.000000.0000059.7617618.30
52942010.06.01 14:03close23350.041.222600.000000.00000-8.8417609.46
52952010.06.01 14:03close23340.021.222600.000000.00000-22.3417587.12
52962010.06.01 14:03close23330.011.222600.000000.00000-18.4717568.65
52972010.06.01 14:03delete23430.161.204160.000000.00000
52982010.06.01 14:04sell23450.021.223400.000000.00000
52992010.06.01 14:04buy23460.011.223710.000000.00000
53002010.06.01 14:04sell limit23470.041.232300.000000.00000
53012010.06.01 14:04buy limit23480.021.215610.000000.00000
53022010.06.01 14:23close23460.011.228600.000000.000004.8917573.54
53032010.06.01 14:23delete23480.021.215610.000000.00000
53042010.06.01 14:24buy23490.011.228410.000000.00000
53052010.06.01 14:24buy limit23500.021.220810.000000.00000
53062010.06.01 14:29sell23470.041.232300.000000.00000
53072010.06.01 14:29sell limit23510.081.243280.000000.00000
53082010.06.01 14:29close23490.011.232700.000000.000004.2917577.83
53092010.06.01 14:29delete23500.021.220810.000000.00000
53102010.06.01 14:30buy23520.011.232910.000000.00000
53112010.06.01 14:30buy limit23530.021.224110.000000.00000
53122010.06.01 18:55close23470.041.225310.000000.0000027.9617605.79
53132010.06.01 18:55close23450.021.225310.000000.00000-3.8217601.97
53142010.06.01 18:55close23440.011.225310.000000.00000-9.6117592.36
53152010.06.01 18:55delete23510.081.243280.000000.00000
53162010.06.01 18:56sell23540.011.225070.000000.00000
53172010.06.01 18:56sell limit23550.021.233030.000000.00000
53182010.06.01 19:49buy23530.021.224110.000000.00000
53192010.06.01 19:49buy limit23560.041.215310.000000.00000
53202010.06.02 04:06close23540.011.219810.000000.000005.2217597.58
53212010.06.02 04:06delete23550.021.233030.000000.00000
53222010.06.02 04:07sell23570.011.219600.000000.00000
53232010.06.02 04:07sell limit23580.021.227400.000000.00000
53242010.06.03 00:58sell23580.021.227400.000000.00000
53252010.06.03 00:58sell limit23590.041.236600.000000.00000
53262010.06.03 01:42close23530.021.230300.000000.0000012.5417610.12
53272010.06.03 01:42close23520.011.230300.000000.00000-2.5317607.59
53282010.06.03 01:42delete23560.041.215310.000000.00000
53292010.06.03 01:42buy23600.011.230410.000000.00000
53302010.06.03 01:43buy limit23610.021.222410.000000.00000
53312010.06.03 14:05buy23610.021.222410.000000.00000
53322010.06.03 14:05buy limit23620.041.213410.000000.00000
53332010.06.03 14:15close23580.021.221510.000000.0000011.7817619.37
53342010.06.03 14:15close23570.011.221510.000000.00000-2.0217617.35
53352010.06.03 14:15delete23590.041.236600.000000.00000
53362010.06.03 14:16sell23630.011.221100.000000.00000
53372010.06.03 14:16sell limit23640.021.229300.000000.00000
53382010.06.03 16:33close23630.011.215910.000000.000005.1917622.54
53392010.06.03 16:33delete23640.021.229300.000000.00000
53402010.06.03 16:34sell23650.011.215100.000000.00000
53412010.06.03 16:34sell limit23660.021.223400.000000.00000
53422010.06.04 11:04buy23620.041.213410.000000.00000
53432010.06.04 11:04buy limit23670.081.203730.000000.00000
53442010.06.04 11:15close23650.011.209210.000000.000005.8517628.39
53452010.06.04 11:15delete23660.021.223400.000000.00000
53462010.06.04 11:15sell23680.011.209670.000000.00000
53472010.06.04 11:15sell limit23690.021.218000.000000.00000
53482010.06.04 11:53close23680.011.204210.000000.000005.4617633.85
53492010.06.04 11:53delete23690.021.218000.000000.00000
53502010.06.04 11:54sell23700.011.204000.000000.00000
53512010.06.04 11:54sell limit23710.021.212700.000000.00000
53522010.06.04 12:16buy23670.081.203730.000000.00000
53532010.06.04 12:16buy limit23720.161.192860.000000.00000
53542010.06.04 16:06close23700.011.198310.000000.000005.6917639.54
53552010.06.04 16:06delete23710.021.212700.000000.00000
53562010.06.04 16:07sell23730.011.197700.000000.00000
53572010.06.04 16:07sell limit23740.021.205900.000000.00000
53582010.06.06 22:51buy23720.161.192860.000000.00000
53592010.06.06 22:51buy limit23750.321.180890.000000.00000
53602010.06.06 22:51close23730.011.192810.000000.000004.8917644.43
53612010.06.06 22:51delete23740.021.205900.000000.00000
53622010.06.07 00:00sell23760.011.192800.000000.00000
53632010.06.07 00:01sell limit23770.021.200900.000000.00000
53642010.06.07 01:59close23760.011.187910.000000.000004.8917649.32
53652010.06.07 01:59delete23770.021.200900.000000.00000
53662010.06.07 02:00sell23780.011.188000.000000.00000
53672010.06.07 02:00sell limit23790.021.196200.000000.00000
53682010.06.07 09:35sell23790.021.196200.000000.00000
53692010.06.07 09:35sell limit23800.041.206200.000000.00000
53702010.06.09 12:41close23720.161.202500.000000.00000155.1917804.52
53712010.06.09 12:41close23670.081.202500.000000.00000-9.3617795.15
53722010.06.09 12:41close23620.041.202500.000000.00000-43.4017751.75
53732010.06.09 12:41close23610.021.202500.000000.00000-39.6617712.09
53742010.06.09 12:41close23600.011.202500.000000.00000-27.8317684.26
53752010.06.09 12:41delete23750.321.180890.000000.00000
53762010.06.09 12:41buy23810.011.202610.000000.00000
53772010.06.09 12:42buy limit23820.021.194710.000000.00000
53782010.06.09 15:06sell23800.041.206200.000000.00000
53792010.06.09 15:06sell limit23830.081.216080.000000.00000
53802010.06.09 19:00close23800.041.198610.000000.0000030.3617714.62
53812010.06.09 19:00close23790.021.198610.000000.00000-4.9717709.65
53822010.06.09 19:00close23780.011.198610.000000.00000-10.6817698.97
53832010.06.09 19:00delete23830.081.216080.000000.00000
53842010.06.09 19:01sell23840.011.198500.000000.00000
53852010.06.09 19:01sell limit23850.021.206400.000000.00000
53862010.06.10 08:43sell23850.021.206400.000000.00000
53872010.06.10 08:43sell limit23860.041.215400.000000.00000
53882010.06.10 09:18close23810.011.207800.000000.000005.2517704.22
53892010.06.10 09:18delete23820.021.194710.000000.00000
53902010.06.10 09:19buy23870.011.208610.000000.00000
53912010.06.10 09:19buy limit23880.021.200510.000000.00000
53922010.06.10 19:57close23870.011.213700.000000.000005.0917709.31
53932010.06.10 19:57delete23880.021.200510.000000.00000
53942010.06.10 19:58buy23890.011.213610.000000.00000
53952010.06.10 19:58buy limit23900.021.205810.000000.00000
53962010.06.11 15:11buy23900.021.205810.000000.00000
53972010.06.11 15:11buy limit23910.041.196910.000000.00000
53982010.06.13 22:00close23900.021.211870.000000.0000012.1217721.43
53992010.06.13 22:00close23890.011.211870.000000.00000-1.7217719.71
54002010.06.13 22:00delete23910.041.196910.000000.00000
54012010.06.13 23:03sell23860.041.215400.000000.00000
54022010.06.13 23:03sell limit23920.081.225480.000000.00000
54032010.06.14 00:00buy23930.011.220510.000000.00000
54042010.06.14 00:01buy limit23940.021.212410.000000.00000
54052010.06.14 09:55sell23920.081.225480.000000.00000
54062010.06.14 09:55sell limit23950.161.236150.000000.00000
54072010.06.14 12:21close23930.011.226400.000000.000005.8917725.60
54082010.06.14 12:21delete23940.021.212410.000000.00000
54092010.06.14 12:22buy23960.011.226510.000000.00000
54102010.06.14 12:22buy limit23970.021.218610.000000.00000
54112010.06.15 06:26buy23970.021.218610.000000.00000
54122010.06.15 06:26buy limit23980.041.209810.000000.00000
54132010.06.15 07:01close23920.081.217110.000000.0000066.6717792.26
54142010.06.15 07:01close23860.041.217110.000000.00000-7.1317785.13
54152010.06.15 07:01close23850.021.217110.000000.00000-21.6417763.49
54162010.06.15 07:01close23840.011.217110.000000.00000-18.8317744.66
54172010.06.15 07:01delete23950.161.236150.000000.00000
54182010.06.15 07:01sell23990.011.217100.000000.00000
54192010.06.15 07:01sell limit24000.021.225200.000000.00000
54202010.06.15 09:54close23970.021.224200.000000.0000011.1817755.84
54212010.06.15 09:54close23960.011.224200.000000.00000-2.2917753.55
54222010.06.15 09:54delete23980.041.209810.000000.00000
54232010.06.15 09:55buy24010.011.224610.000000.00000
54242010.06.15 09:55buy limit24020.021.216710.000000.00000
54252010.06.15 10:02sell24000.021.225200.000000.00000
54262010.06.15 10:02sell limit24030.041.234200.000000.00000
54272010.06.15 13:19close24010.011.229800.000000.000005.1917758.74
54282010.06.15 13:19delete24020.021.216710.000000.00000
54292010.06.15 13:20buy24040.011.230110.000000.00000
54302010.06.15 13:20buy limit24050.021.221510.000000.00000
54312010.06.15 17:12sell24030.041.234200.000000.00000
54322010.06.15 17:12sell limit24060.081.243880.000000.00000
54332010.06.16 11:42close24030.041.227210.000000.0000027.8117786.55
54342010.06.16 11:42close24000.021.227210.000000.00000-4.0917782.45
54352010.06.16 11:42close23990.011.227210.000000.00000-10.1517772.31
54362010.06.16 11:42delete24060.081.243880.000000.00000
54372010.06.16 11:43sell24070.011.227300.000000.00000
54382010.06.16 11:43sell limit24080.021.235000.000000.00000
54392010.06.17 09:15sell24080.021.235000.000000.00000
54402010.06.17 09:15sell limit24090.041.244100.000000.00000
54412010.06.17 09:16close24040.011.235400.000000.000005.3717777.68
54422010.06.17 09:16delete24050.021.221510.000000.00000
54432010.06.17 09:16buy24100.011.236710.000000.00000
54442010.06.17 09:17buy limit24110.021.228810.000000.00000
54452010.06.20 22:00close24100.011.242600.000000.000005.9117783.59
54462010.06.20 22:00delete24110.021.228810.000000.00000
54472010.06.21 00:00buy24120.011.241510.000000.00000
54482010.06.21 00:01buy limit24130.021.233510.000000.00000
54492010.06.21 05:18sell24090.041.244100.000000.00000
54502010.06.21 05:18sell limit24140.081.253880.000000.00000
54512010.06.21 12:25close24090.041.236510.000000.0000030.3617813.95
54522010.06.21 12:25close24080.021.236510.000000.00000-3.1717810.78
54532010.06.21 12:25close24070.011.236510.000000.00000-9.3917801.39
54542010.06.21 12:25delete24140.081.253880.000000.00000
54552010.06.21 12:26sell24150.011.235800.000000.00000
54562010.06.21 12:26sell limit24160.021.244100.000000.00000
54572010.06.21 16:45buy24130.021.233510.000000.00000
54582010.06.21 16:45buy limit24170.041.224610.000000.00000
54592010.06.21 19:21close24150.011.230610.000000.000005.1917806.58
54602010.06.21 19:21delete24160.021.244100.000000.00000
54612010.06.21 19:21sell24180.011.230470.000000.00000
54622010.06.21 19:21sell limit24190.021.238500.000000.00000
54632010.06.22 12:11close24180.011.225510.000000.000004.9217811.50
54642010.06.22 12:11delete24190.021.238500.000000.00000
54652010.06.22 12:12sell24200.011.225470.000000.00000
54662010.06.22 12:12sell limit24210.021.233530.000000.00000
54672010.06.23 00:59buy24170.041.224610.000000.00000
54682010.06.23 00:59buy limit24220.081.214930.000000.00000
54692010.06.23 18:32close24170.041.231600.000000.0000027.9617839.46
54702010.06.23 18:32close24130.021.231600.000000.00000-3.7417835.72
54712010.06.23 18:32close24120.011.231600.000000.00000-9.8717825.85
54722010.06.23 18:32delete24220.081.214930.000000.00000
54732010.06.23 18:33buy24230.011.232180.000000.00000
54742010.06.23 18:33buy limit24240.021.224440.000000.00000
54752010.06.23 18:37sell24210.021.233530.000000.00000
54762010.06.23 18:37sell limit24250.041.242900.000000.00000
54772010.06.24 08:33close24210.021.227610.000000.0000011.6217837.47
54782010.06.24 08:33close24200.011.227610.000000.00000-2.2917835.18
54792010.06.24 08:33delete24250.041.242900.000000.00000
54802010.06.24 08:33sell24260.011.227730.000000.00000
54812010.06.24 08:33sell limit24270.021.235900.000000.00000
54822010.06.24 15:50sell24270.021.235900.000000.00000
54832010.06.24 15:50sell limit24280.041.246000.000000.00000
54842010.06.24 15:50close24230.011.237100.000000.000004.9817840.16
54852010.06.24 15:50delete24240.021.224440.000000.00000
54862010.06.24 15:51buy24290.011.236910.000000.00000
54872010.06.24 15:51buy limit24300.021.228610.000000.00000
54882010.06.25 00:58close24270.021.229940.000000.0000011.8517852.00
54892010.06.25 00:58close24260.011.229940.000000.00000-2.2517849.76
54902010.06.25 00:58delete24280.041.246000.000000.00000
54912010.06.25 00:58sell24310.011.230000.000000.00000
54922010.06.25 00:59sell limit24320.021.238000.000000.00000
54932010.06.25 09:01buy24300.021.228610.000000.00000
54942010.06.25 09:01buy limit24330.041.219110.000000.00000
54952010.06.25 16:33close24300.021.234200.000000.0000011.1817860.94
54962010.06.25 16:33close24290.011.234200.000000.00000-2.6917858.25
54972010.06.25 16:33delete24330.041.219110.000000.00000
54982010.06.25 16:34buy24340.011.234440.000000.00000
54992010.06.25 16:34buy limit24350.021.226580.000000.00000
55002010.06.25 17:37sell24320.021.238000.000000.00000
55012010.06.25 17:37sell limit24360.041.246800.000000.00000
55022010.06.28 00:54close24340.011.239300.000000.000004.8817863.13
55032010.06.28 00:54delete24350.021.226580.000000.00000
55042010.06.28 00:55buy24370.011.239440.000000.00000
55052010.06.28 00:55buy limit24380.021.231480.000000.00000
55062010.06.28 14:03close24320.021.231710.000000.0000012.5117875.63
55072010.06.28 14:03close24310.011.231710.000000.00000-1.7517873.89
55082010.06.28 14:03delete24360.041.246800.000000.00000
55092010.06.28 14:03buy24380.021.231480.000000.00000
55102010.06.28 14:03buy limit24390.041.222310.000000.00000
55112010.06.28 14:03sell24400.011.230900.000000.00000
55122010.06.28 14:03sell limit24410.021.239400.000000.00000
55132010.06.29 03:37close24400.011.226010.000000.000004.8517878.74
55142010.06.29 03:37delete24410.021.239400.000000.00000
55152010.06.29 03:38sell24420.011.225830.000000.00000
55162010.06.29 03:38sell limit24430.021.233770.000000.00000
55172010.06.29 07:58buy24390.041.222310.000000.00000
55182010.06.29 07:58buy limit24440.081.212330.000000.00000
55192010.06.29 08:15close24420.011.220810.000000.000005.0217883.76
55202010.06.29 08:15delete24430.021.233770.000000.00000
55212010.06.29 08:16sell24450.011.220400.000000.00000
55222010.06.29 08:16sell limit24460.021.228700.000000.00000
55232010.06.29 14:06close24450.011.215810.000000.000004.5917888.35
55242010.06.29 14:06delete24460.021.228700.000000.00000
55252010.06.29 14:07sell24470.011.215630.000000.00000
55262010.06.29 14:07sell limit24480.021.223770.000000.00000
55272010.06.30 09:18sell24480.021.223770.000000.00000
55282010.06.30 09:18sell limit24490.041.233800.000000.00000
55292010.06.30 10:17close24390.041.229500.000000.0000028.8417917.19
55302010.06.30 10:17close24380.021.229500.000000.00000-3.8817913.31
55312010.06.30 10:17close24370.011.229500.000000.00000-9.9017903.41
55322010.06.30 10:17delete24440.081.212330.000000.00000
55332010.06.30 10:18buy24500.011.229510.000000.00000
55342010.06.30 10:18buy limit24510.021.222110.000000.00000
55352010.06.30 23:16buy24510.021.222110.000000.00000
55362010.06.30 23:16buy limit24520.041.213310.000000.00000
55372010.07.01 08:18close24510.021.228370.000000.0000012.6417916.05
55382010.07.01 08:18close24500.011.228370.000000.00000-1.0817914.97
55392010.07.01 08:18delete24520.041.213310.000000.00000
55402010.07.01 08:19buy24530.011.228710.000000.00000
55412010.07.01 08:19buy limit24540.021.220510.000000.00000
55422010.07.01 10:51sell24490.041.233800.000000.00000
55432010.07.01 10:51sell limit24550.081.243480.000000.00000
55442010.07.01 10:51close24530.011.233900.000000.000005.1917920.16
55452010.07.01 10:51delete24540.021.220510.000000.00000
55462010.07.01 10:52buy24560.011.233910.000000.00000
55472010.07.01 10:52buy limit24570.021.226210.000000.00000
55482010.07.01 12:48close24560.011.238800.000000.000004.8917925.05
55492010.07.01 12:48delete24570.021.226210.000000.00000
55502010.07.01 12:48buy24580.011.239710.000000.00000
55512010.07.01 12:49buy limit24590.021.231810.000000.00000
55522010.07.01 14:02sell24550.081.243480.000000.00000
55532010.07.01 14:02sell limit24600.161.255350.000000.00000
55542010.07.01 14:36close24580.011.245200.000000.000005.4917930.54
55552010.07.01 14:36delete24590.021.231810.000000.00000
55562010.07.01 14:37buy24610.011.245810.000000.00000
55572010.07.01 14:37buy limit24620.021.237510.000000.00000
55582010.07.01 19:42close24610.011.251600.000000.000005.7917936.33
55592010.07.01 19:42delete24620.021.237510.000000.00000
55602010.07.01 19:43buy24630.011.251410.000000.00000
55612010.07.01 19:43buy limit24640.021.243610.000000.00000
55622010.07.02 12:10sell24600.161.255350.000000.00000
55632010.07.02 12:10sell limit24650.321.267420.000000.00000
55642010.07.02 12:33close24630.011.257300.000000.000005.9117942.24
55652010.07.02 12:33delete24640.021.243610.000000.00000
55662010.07.02 12:33buy24660.011.258210.000000.00000
55672010.07.02 12:34buy limit24670.021.250110.000000.00000
55682010.07.06 00:04buy24670.021.250110.000000.00000
55692010.07.06 00:04buy limit24680.041.241210.000000.00000
55702010.07.06 06:17close24670.021.256100.000000.0000011.9817954.22
55712010.07.06 06:17close24660.011.256100.000000.00000-2.0717952.15
55722010.07.06 06:17delete24680.041.241210.000000.00000
55732010.07.06 06:17buy24690.011.256210.000000.00000
55742010.07.06 06:18buy limit24700.021.248310.000000.00000
55752010.07.06 14:04close24690.011.261500.000000.000005.2917957.44
55762010.07.06 14:04delete24700.021.248310.000000.00000
55772010.07.06 14:05buy24710.011.261510.000000.00000
55782010.07.06 14:05buy limit24720.021.254310.000000.00000
55792010.07.08 00:46close24710.011.266400.000000.000004.9717962.41
55802010.07.08 00:46delete24720.021.254310.000000.00000
55812010.07.08 00:47buy24730.011.266610.000000.00000
55822010.07.08 00:47buy limit24740.021.258710.000000.00000
55832010.07.08 01:32sell24650.321.267420.000000.00000
55842010.07.08 01:32sell limit24750.641.280990.000000.00000
55852010.07.09 06:45close24730.011.271800.000000.000005.2117967.62
55862010.07.09 06:45delete24740.021.258710.000000.00000
55872010.07.09 06:45buy24760.011.271910.000000.00000
55882010.07.09 06:46buy limit24770.021.263810.000000.00000
55892010.07.09 12:13buy24770.021.263810.000000.00000
55902010.07.09 12:13buy limit24780.041.255010.000000.00000
55912010.07.12 07:29close24650.321.256810.000000.00000337.1618304.78
55922010.07.12 07:29close24600.161.256810.000000.00000-28.0818276.70
55932010.07.12 07:29close24550.081.256810.000000.00000-109.2918167.40
55942010.07.12 07:29close24490.041.256810.000000.00000-93.3718074.04
55952010.07.12 07:29close24480.021.256810.000000.00000-66.9618007.07
55962010.07.12 07:29close24470.011.256810.000000.00000-41.6617965.41
55972010.07.12 07:29delete24750.641.280990.000000.00000
55982010.07.12 07:30sell24790.011.256600.000000.00000
55992010.07.12 07:30sell limit24800.021.265000.000000.00000
56002010.07.13 06:28buy24780.041.255010.000000.00000
56012010.07.13 06:28buy limit24810.081.244930.000000.00000
56022010.07.13 13:03close24780.041.262000.000000.0000027.9617993.37
56032010.07.13 13:03close24770.021.262000.000000.00000-3.5417989.83
56042010.07.13 13:03close24760.011.262000.000000.00000-9.8717979.96
56052010.07.13 13:03delete24810.081.244930.000000.00000
56062010.07.13 13:04buy24820.011.261910.000000.00000
56072010.07.13 13:04buy limit24830.021.254410.000000.00000
56082010.07.13 14:01sell24800.021.265000.000000.00000
56092010.07.13 14:01sell limit24840.041.274200.000000.00000
56102010.07.13 14:23close24820.011.267000.000000.000005.0917985.05
56112010.07.13 14:23delete24830.021.254410.000000.00000
56122010.07.13 14:23buy24850.011.267010.000000.00000
56132010.07.13 14:24buy limit24860.021.258910.000000.00000
56142010.07.13 15:38close24850.011.272530.000000.000005.5217990.57
56152010.07.13 15:38delete24860.021.258910.000000.00000
56162010.07.13 15:39buy24870.011.273310.000000.00000
56172010.07.13 15:39buy limit24880.021.265610.000000.00000
56182010.07.14 15:04sell24840.041.274200.000000.00000
56192010.07.14 15:04sell limit24890.081.284780.000000.00000
56202010.07.15 08:47close24870.011.278600.000000.000005.3717995.94
56212010.07.15 08:47delete24880.021.265610.000000.00000
56222010.07.15 08:47buy24900.011.278910.000000.00000
56232010.07.15 08:48buy limit24910.021.271010.000000.00000
56242010.07.15 12:26close24900.011.284100.000000.000005.1918001.13
56252010.07.15 12:26delete24910.021.271010.000000.00000
56262010.07.15 12:26buy24920.011.284110.000000.00000
56272010.07.15 12:27buy limit24930.021.276110.000000.00000
56282010.07.15 12:37sell24890.081.284780.000000.00000
56292010.07.15 12:37sell limit24940.161.295850.000000.00000
56302010.07.15 14:56close24920.011.289300.000000.000005.1918006.32
56312010.07.15 14:56delete24930.021.276110.000000.00000
56322010.07.15 14:56buy24950.011.289380.000000.00000
56332010.07.15 14:56buy limit24960.021.281310.000000.00000
56342010.07.15 20:21close24950.011.294100.000000.000004.7218011.04
56352010.07.15 20:21delete24960.021.281310.000000.00000
56362010.07.15 20:22buy24970.011.294680.000000.00000
56372010.07.15 20:22buy limit24980.021.286840.000000.00000
56382010.07.16 09:11sell24940.161.295850.000000.00000
56392010.07.16 09:11sell limit24990.321.308420.000000.00000
56402010.07.16 11:57close24970.011.299600.000000.000004.9418015.98
56412010.07.16 11:57delete24980.021.286840.000000.00000
56422010.07.16 11:58buy25000.011.299510.000000.00000
56432010.07.16 11:58buy limit25010.021.291310.000000.00000
56442010.07.18 22:00buy25010.021.291310.000000.00000
56452010.07.18 22:00buy limit25020.041.281010.000000.00000
56462010.07.19 07:50close25010.021.297700.000000.0000012.8218028.80
56472010.07.19 07:50close25000.011.297700.000000.00000-1.7918027.01
56482010.07.19 07:50delete25020.041.281010.000000.00000
56492010.07.19 07:51buy25030.011.297910.000000.00000
56502010.07.19 07:51buy limit25040.021.289510.000000.00000
56512010.07.20 10:41buy25040.021.289510.000000.00000
56522010.07.20 10:41buy limit25050.041.280410.000000.00000
56532010.07.20 11:52close24940.161.286110.000000.00000154.6618181.67
56542010.07.20 11:52close24890.081.286110.000000.00000-11.5218170.15
56552010.07.20 11:52close24840.041.286110.000000.00000-48.5218121.62
56562010.07.20 11:52close24800.021.286110.000000.00000-42.7418078.89
56572010.07.20 11:52close24790.011.286110.000000.00000-29.8018049.08
56582010.07.20 11:52delete24990.321.308420.000000.00000
56592010.07.20 11:53sell25060.011.286100.000000.00000
56602010.07.20 11:53sell limit25070.021.293900.000000.00000
56612010.07.21 10:35close25060.011.280610.000000.000005.4518054.53
56622010.07.21 10:35delete25070.021.293900.000000.00000
56632010.07.21 10:35buy25050.041.280410.000000.00000
56642010.07.21 10:35buy limit25080.081.270330.000000.00000
56652010.07.21 10:35sell25090.011.280100.000000.00000
56662010.07.21 10:36sell limit25100.021.288200.000000.00000
56672010.07.21 18:16close25090.011.276110.000000.000003.9918058.52
56682010.07.21 18:16delete25100.021.288200.000000.00000
56692010.07.21 18:17sell25110.011.276400.000000.00000
56702010.07.21 18:17sell limit25120.021.283700.000000.00000
56712010.07.22 08:52sell25120.021.283700.000000.00000
56722010.07.22 08:52sell limit25130.041.292700.000000.00000
56732010.07.22 13:46close25050.041.288300.000000.0000031.8018090.32
56742010.07.22 13:46close25040.021.288300.000000.00000-2.2618088.06
56752010.07.22 13:46close25030.011.288300.000000.00000-9.5118078.55
56762010.07.22 13:46delete25080.081.270330.000000.00000
56772010.07.22 13:47buy25140.011.288210.000000.00000
56782010.07.22 13:47buy limit25150.021.280710.000000.00000
56792010.07.22 14:17sell25130.041.292700.000000.00000
56802010.07.22 14:17sell limit25160.081.302380.000000.00000
56812010.07.23 08:10close25140.011.293400.000000.000005.2118083.76
56822010.07.23 08:10delete25150.021.280710.000000.00000
56832010.07.23 08:11buy25170.011.292710.000000.00000
56842010.07.23 08:11buy limit25180.021.284810.000000.00000
56852010.07.23 13:14buy25180.021.284810.000000.00000
56862010.07.23 13:14buy limit25190.041.275910.000000.00000
56872010.07.23 13:14close25130.041.285010.000000.0000030.6118114.37
56882010.07.23 13:14close25120.021.285010.000000.00000-2.6918111.68
56892010.07.23 13:14close25110.011.285010.000000.00000-8.7618102.92
56902010.07.23 13:14delete25160.081.302380.000000.00000
56912010.07.23 13:15sell25200.011.283900.000000.00000
56922010.07.23 13:15sell limit25210.021.292300.000000.00000
56932010.07.23 18:46close25180.021.290800.000000.0000011.9818114.90
56942010.07.23 18:46close25170.011.290800.000000.00000-1.9118112.99
56952010.07.23 18:46delete25190.041.275910.000000.00000
56962010.07.23 18:47buy25220.011.290710.000000.00000
56972010.07.23 18:47buy limit25230.021.282810.000000.00000
56982010.07.23 18:55sell25210.021.292300.000000.00000
56992010.07.23 18:55sell limit25240.041.301300.000000.00000
57002010.07.26 15:15close25220.011.295700.000000.000005.0118118.00
57012010.07.26 15:15delete25230.021.282810.000000.00000
57022010.07.26 15:16buy25250.011.295610.000000.00000
57032010.07.26 15:16buy limit25260.021.288310.000000.00000
57042010.07.27 01:53close25250.011.300900.000000.000005.3118123.31
57052010.07.27 01:53delete25260.021.288310.000000.00000
57062010.07.27 01:54buy25270.011.301010.000000.00000
57072010.07.27 01:55buy limit25280.021.292910.000000.00000
57082010.07.27 02:16sell25240.041.301300.000000.00000
57092010.07.27 02:16sell limit25290.081.310980.000000.00000
57102010.07.29 08:14close25270.011.306100.000000.000005.1718128.48
57112010.07.29 08:14delete25280.021.292910.000000.00000
57122010.07.29 08:15buy25300.011.306240.000000.00000
57132010.07.29 08:15buy limit25310.021.298080.000000.00000
57142010.08.02 12:50sell25290.081.310980.000000.00000
57152010.08.02 12:50sell limit25320.161.321950.000000.00000
57162010.08.02 12:50close25300.011.311200.000000.000005.0018133.48
57172010.08.02 12:50delete25310.021.298080.000000.00000
57182010.08.02 12:51buy25330.011.311140.000000.00000
57192010.08.02 12:51buy limit25340.021.302980.000000.00000
57202010.08.02 14:14close25330.011.316200.000000.000005.0618138.54
57212010.08.02 14:14delete25340.021.302980.000000.00000
57222010.08.02 14:15buy25350.011.316210.000000.00000
57232010.08.02 14:15buy limit25360.021.308410.000000.00000
57242010.08.03 07:45close25350.011.321200.000000.000005.0118143.55
57252010.08.03 07:45delete25360.021.308410.000000.00000
57262010.08.03 07:46buy25370.011.321610.000000.00000
57272010.08.03 07:46buy limit25380.021.313410.000000.00000
57282010.08.03 07:50sell25320.161.321950.000000.00000
57292010.08.03 07:50sell limit25390.321.334120.000000.00000
57302010.08.04 14:51buy25380.021.313410.000000.00000
57312010.08.04 14:51buy limit25400.041.304410.000000.00000
57322010.08.05 06:51close25320.161.312210.000000.00000153.4818297.03
57332010.08.05 06:51close25290.081.312210.000000.00000-11.3118285.72
57342010.08.05 06:51close25240.041.312210.000000.00000-45.2618240.45
57352010.08.05 06:51close25210.021.312210.000000.00000-40.7818199.68
57362010.08.05 06:51close25200.011.312210.000000.00000-28.7918170.89
57372010.08.05 06:51delete25390.321.334120.000000.00000
57382010.08.05 06:51sell25410.011.312300.000000.00000
57392010.08.05 06:52sell limit25420.021.320300.000000.00000
57402010.08.05 09:25close25380.021.319400.000000.0000012.1018182.99
57412010.08.05 09:25close25370.011.319400.000000.00000-2.1318180.86
57422010.08.05 09:25delete25400.041.304410.000000.00000
57432010.08.05 09:25buy25430.011.319410.000000.00000
57442010.08.05 09:26buy limit25440.021.311510.000000.00000
57452010.08.05 09:40sell25420.021.320300.000000.00000
57462010.08.05 09:40sell limit25450.041.329400.000000.00000
57472010.08.05 15:07close25420.021.314010.000000.0000012.5818193.44
57482010.08.05 15:07close25410.011.314010.000000.00000-1.7118191.73
57492010.08.05 15:07delete25450.041.329400.000000.00000
57502010.08.05 15:07sell25460.011.313700.000000.00000
57512010.08.05 15:08sell limit25470.021.321600.000000.00000
57522010.08.06 12:40sell25470.021.321600.000000.00000
57532010.08.06 12:40sell limit25480.041.330600.000000.00000
57542010.08.06 12:45close25430.011.324900.000000.000005.5118197.24
57552010.08.06 12:45delete25440.021.311510.000000.00000
57562010.08.06 12:45buy25490.011.324010.000000.00000
57572010.08.06 12:46buy limit25500.021.316110.000000.00000
57582010.08.06 13:48close25490.011.328800.000000.000004.7918202.03
57592010.08.06 13:48delete25500.021.316110.000000.00000
57602010.08.06 13:49buy25510.011.329010.000000.00000
57612010.08.06 13:49buy limit25520.021.321410.000000.00000
57622010.08.06 13:59sell25480.041.330600.000000.00000
57632010.08.06 13:59sell limit25530.081.341280.000000.00000
57642010.08.09 13:15close25480.041.323510.000000.0000028.2118230.24
57652010.08.09 13:15close25470.021.323510.000000.00000-3.8918226.34
57662010.08.09 13:15close25460.011.323510.000000.00000-9.8818216.46
57672010.08.09 13:15delete25530.081.341280.000000.00000
57682010.08.09 13:16sell25540.011.323400.000000.00000
57692010.08.09 13:16sell limit25550.021.331500.000000.00000
57702010.08.09 23:34buy25520.021.321410.000000.00000
57712010.08.09 23:34buy limit25560.041.312610.000000.00000
57722010.08.10 01:36close25540.011.318510.000000.000004.8518221.31
57732010.08.10 01:36delete25550.021.331500.000000.00000
57742010.08.10 01:37sell25570.011.318100.000000.00000
57752010.08.10 01:37sell limit25580.021.326200.000000.00000
57762010.08.10 12:18close25570.011.312910.000000.000005.1918226.50
57772010.08.10 12:18delete25580.021.326200.000000.00000
57782010.08.10 12:18sell25590.011.312700.000000.00000
57792010.08.10 12:19sell limit25600.021.320600.000000.00000
57802010.08.10 12:19buy25560.041.312610.000000.00000
57812010.08.10 12:19buy limit25610.081.302930.000000.00000
57822010.08.10 14:39close25590.011.307810.000000.000004.8918231.39
57832010.08.10 14:39delete25600.021.320600.000000.00000
57842010.08.10 14:40sell25620.011.307500.000000.00000
57852010.08.10 14:40sell limit25630.021.316100.000000.00000
57862010.08.10 18:16sell25630.021.316100.000000.00000
57872010.08.10 18:16sell limit25640.041.326400.000000.00000
57882010.08.10 18:24close25560.041.320000.000000.0000029.5618260.95
57892010.08.10 18:24close25520.021.320000.000000.00000-2.7818258.17
57902010.08.10 18:24close25510.011.320000.000000.00000-8.9718249.20
57912010.08.10 18:24delete25610.081.302930.000000.00000
57922010.08.10 18:25buy25650.011.320510.000000.00000
57932010.08.10 18:25buy limit25660.021.311810.000000.00000
57942010.08.11 00:38buy25660.021.311810.000000.00000
57952010.08.11 00:38buy limit25670.041.302410.000000.00000
57962010.08.11 00:44close25630.021.310110.000000.0000011.9118261.11
57972010.08.11 00:44close25620.011.310110.000000.00000-2.6518258.46
57982010.08.11 00:44delete25640.041.326400.000000.00000
57992010.08.11 00:45sell25680.011.310400.000000.00000
58002010.08.11 00:45sell limit25690.021.317800.000000.00000
58012010.08.11 06:21close25680.011.305410.000000.000004.9918263.45
58022010.08.11 06:21delete25690.021.317800.000000.00000
58032010.08.11 06:22sell25700.011.305500.000000.00000
58042010.08.11 06:22sell limit25710.021.313400.000000.00000
58052010.08.11 09:48buy25670.041.302410.000000.00000
58062010.08.11 09:48buy limit25720.081.292430.000000.00000
58072010.08.11 10:53close25700.011.300510.000000.000004.9918268.44
58082010.08.11 10:53delete25710.021.313400.000000.00000
58092010.08.11 10:53sell25730.011.300500.000000.00000
58102010.08.11 10:53sell limit25740.021.308600.000000.00000
58112010.08.11 13:17close25730.011.295410.000000.000005.0918273.53
58122010.08.11 13:17delete25740.021.308600.000000.00000
58132010.08.11 13:18sell25750.011.294700.000000.00000
58142010.08.11 13:18sell limit25760.021.303200.000000.00000
58152010.08.11 14:31buy25720.081.292430.000000.00000
58162010.08.11 14:31buy limit25770.161.280960.000000.00000
58172010.08.11 14:44close25750.011.289910.000000.000004.7918278.32
58182010.08.11 14:44delete25760.021.303200.000000.00000
58192010.08.11 14:45sell25780.011.289930.000000.00000
58202010.08.11 14:45sell limit25790.021.298070.000000.00000
58212010.08.11 21:10close25780.011.284210.000000.000005.7218284.04
58222010.08.11 21:10delete25790.021.298070.000000.00000
58232010.08.11 21:11sell25800.011.284000.000000.00000
58242010.08.11 21:11sell limit25810.021.291300.000000.00000
58252010.08.12 05:58sell25810.021.291300.000000.00000
58262010.08.12 05:58sell limit25820.041.300200.000000.00000
58272010.08.12 08:52close25810.021.285910.000000.0000010.7818294.82
58282010.08.12 08:52close25800.011.285910.000000.00000-2.0218292.80
58292010.08.12 08:52delete25820.041.300200.000000.00000
58302010.08.12 08:53sell25830.011.285830.000000.00000
58312010.08.12 08:53sell limit25840.021.293870.000000.00000
58322010.08.12 09:57buy25770.161.280960.000000.00000
58332010.08.12 09:57buy limit25850.321.269090.000000.00000
58342010.08.12 09:57close25830.011.280910.000000.000004.9218297.72
58352010.08.12 09:57delete25840.021.293870.000000.00000
58362010.08.12 09:58sell25860.011.280600.000000.00000
58372010.08.12 09:58sell limit25870.021.288500.000000.00000
58382010.08.13 06:01sell25870.021.288500.000000.00000
58392010.08.13 06:01sell limit25880.041.297900.000000.00000
58402010.08.13 10:00close25870.021.282310.000000.0000012.3818310.10
58412010.08.13 10:00close25860.011.282310.000000.00000-1.7518308.35
58422010.08.13 10:00delete25880.041.297900.000000.00000
58432010.08.13 10:01sell25890.011.282300.000000.00000
58442010.08.13 10:01sell limit25900.021.290600.000000.00000
58452010.08.13 14:26close25890.011.276910.000000.000005.3918313.74
58462010.08.13 14:26delete25900.021.290600.000000.00000
58472010.08.13 14:26sell25910.011.275900.000000.00000
58482010.08.13 14:27sell limit25920.021.284000.000000.00000
58492010.08.16 12:35sell25920.021.284000.000000.00000
58502010.08.16 12:35sell limit25930.041.293200.000000.00000
58512010.08.17 09:11close25770.161.290600.000000.00000155.1918468.94
58522010.08.17 09:11close25720.081.290600.000000.00000-13.6918455.25
58532010.08.17 09:11close25670.041.290600.000000.00000-46.7618408.49
58542010.08.17 09:11close25660.021.290600.000000.00000-42.1818366.30
58552010.08.17 09:11close25650.011.290600.000000.00000-29.7718336.53
58562010.08.17 09:11delete25850.321.269090.000000.00000
58572010.08.17 09:12buy25940.011.290610.000000.00000
58582010.08.17 09:12buy limit25950.021.283310.000000.00000
58592010.08.18 06:04buy25950.021.283310.000000.00000
58602010.08.18 06:04buy limit25960.041.274510.000000.00000
58612010.08.18 09:09close25950.021.289600.000000.0000012.5818349.11
58622010.08.18 09:09close25940.011.289600.000000.00000-0.9918348.12
58632010.08.18 09:09delete25960.041.274510.000000.00000
58642010.08.18 09:10buy25970.011.289810.000000.00000
58652010.08.18 09:10buy limit25980.021.281910.000000.00000
58662010.08.18 23:48buy25980.021.281910.000000.00000
58672010.08.18 23:48buy limit25990.041.272810.000000.00000
58682010.08.19 07:37close25920.021.277610.000000.0000012.4118360.54
58692010.08.19 07:37close25910.011.277610.000000.00000-1.9318358.60
58702010.08.19 07:37delete25930.041.293200.000000.00000
58712010.08.19 07:38sell26000.011.278100.000000.00000
58722010.08.19 07:38sell limit26010.021.285900.000000.00000
58732010.08.19 12:41sell26010.021.285900.000000.00000
58742010.08.19 12:41sell limit26020.041.295500.000000.00000
58752010.08.19 12:46close25980.021.287800.000000.0000011.9018370.50
58762010.08.19 12:46close25970.011.287800.000000.00000-1.9518368.55
58772010.08.19 12:46delete25990.041.272810.000000.00000
58782010.08.19 12:47buy26030.011.287810.000000.00000
58792010.08.19 12:47buy limit26040.021.279710.000000.00000
58802010.08.19 16:12close26010.021.279810.000000.0000012.1818380.73
58812010.08.19 16:12close26000.011.279810.000000.00000-1.7118379.02
58822010.08.19 16:12delete26020.041.295500.000000.00000
58832010.08.19 16:12sell26050.011.280300.000000.00000
58842010.08.19 16:13sell limit26060.021.288200.000000.00000
58852010.08.19 16:16buy26040.021.279710.000000.00000
58862010.08.19 16:16buy limit26070.041.270910.000000.00000
58872010.08.20 09:01close26050.011.275410.000000.000004.8518383.88
58882010.08.20 09:01delete26060.021.288200.000000.00000
58892010.08.20 09:02sell26080.011.275200.000000.00000
58902010.08.20 09:02sell limit26090.021.283500.000000.00000
58912010.08.20 09:57buy26070.041.270910.000000.00000
58922010.08.20 09:57buy limit26100.081.261230.000000.00000
58932010.08.20 10:03close26080.011.270110.000000.000005.0918388.97
58942010.08.20 10:03delete26090.021.283500.000000.00000
58952010.08.20 10:04sell26110.011.269800.000000.00000
58962010.08.20 10:04sell limit26120.021.278100.000000.00000
58972010.08.23 15:02close26110.011.264810.000000.000004.9518393.92
58982010.08.23 15:02delete26120.021.278100.000000.00000
58992010.08.23 15:03sell26130.011.264500.000000.00000
59002010.08.23 15:03sell limit26140.021.273000.000000.00000
59012010.08.24 07:32buy26100.081.261230.000000.00000
59022010.08.24 07:32buy limit26150.161.250560.000000.00000
59032010.08.24 12:21close26130.011.259010.000000.000005.4518399.37
59042010.08.24 12:21delete26140.021.273000.000000.00000
59052010.08.24 12:21sell26160.011.259130.000000.00000
59062010.08.24 12:21sell limit26170.021.267300.000000.00000
59072010.08.24 14:07sell26170.021.267300.000000.00000
59082010.08.24 14:07sell limit26180.041.276300.000000.00000
59092010.08.24 14:18close26100.081.269800.000000.0000068.5618467.93
59102010.08.24 14:18close26070.041.269800.000000.00000-4.2818463.65
59112010.08.24 14:18close26040.021.269800.000000.00000-19.7018443.95
59122010.08.24 14:18close26030.011.269800.000000.00000-17.9518426.00
59132010.08.24 14:18delete26150.161.250560.000000.00000
59142010.08.24 14:19buy26190.011.270210.000000.00000
59152010.08.24 14:19buy limit26200.021.261610.000000.00000
59162010.08.25 11:31buy26200.021.261610.000000.00000
59172010.08.25 11:31buy limit26210.041.252710.000000.00000
59182010.08.25 11:53close26170.021.261110.000000.0000012.3118438.31
59192010.08.25 11:53close26160.011.261110.000000.00000-2.0218436.29
59202010.08.25 11:53delete26180.041.276300.000000.00000
59212010.08.25 11:53sell26220.011.261100.000000.00000
59222010.08.25 11:53sell limit26230.021.269000.000000.00000
59232010.08.26 02:04close26200.021.268200.000000.0000013.3018449.59
59242010.08.26 02:04close26190.011.268200.000000.00000-1.9318447.66
59252010.08.26 02:04delete26210.041.252710.000000.00000
59262010.08.26 02:05buy26240.011.268810.000000.00000
59272010.08.26 02:05buy limit26250.021.260710.000000.00000
59282010.08.26 02:11sell26230.021.269000.000000.00000
59292010.08.26 02:11sell limit26260.041.277800.000000.00000
59302010.08.26 07:05close26240.011.274100.000000.000005.2918452.95
59312010.08.26 07:05delete26250.021.260710.000000.00000
59322010.08.26 07:05buy26270.011.273710.000000.00000
59332010.08.26 07:06buy limit26280.021.265810.000000.00000
59342010.08.31 00:02buy26280.021.265810.000000.00000
59352010.08.31 00:02buy limit26290.041.256610.000000.00000
59362010.08.31 06:46close26230.021.263110.000000.0000011.5618464.51
59372010.08.31 06:46close26220.011.263110.000000.00000-2.2318462.27
59382010.08.31 06:46delete26260.041.277800.000000.00000
59392010.08.31 06:46sell26300.011.263100.000000.00000
59402010.08.31 06:46sell limit26310.021.271200.000000.00000
59412010.08.31 12:52sell26310.021.271200.000000.00000
59422010.08.31 12:52sell limit26320.041.280100.000000.00000
59432010.08.31 13:03close26280.021.271800.000000.0000011.9818474.25
59442010.08.31 13:03close26270.011.271800.000000.00000-1.8518472.40
59452010.08.31 13:03delete26290.041.256610.000000.00000
59462010.08.31 13:04buy26330.011.271810.000000.00000
59472010.08.31 13:04buy limit26340.021.264210.000000.00000
59482010.09.01 09:04close26330.011.276900.000000.000005.1118477.51
59492010.09.01 09:04delete26340.021.264210.000000.00000
59502010.09.01 09:05buy26350.011.277110.000000.00000
59512010.09.01 09:05buy limit26360.021.268910.000000.00000
59522010.09.01 10:17sell26320.041.280100.000000.00000
59532010.09.01 10:17sell limit26370.081.289780.000000.00000
59542010.09.01 12:25close26350.011.282100.000000.000004.9918482.50
59552010.09.01 12:25delete26360.021.268910.000000.00000
59562010.09.01 12:25buy26380.011.282110.000000.00000
59572010.09.01 12:25buy limit26390.021.274210.000000.00000
59582010.09.03 13:56close26380.011.286700.000000.000004.6718487.17
59592010.09.03 13:56delete26390.021.274210.000000.00000
59602010.09.03 13:57buy26400.011.286810.000000.00000
59612010.09.03 13:57buy limit26410.021.278910.000000.00000
59622010.09.06 04:31sell26370.081.289780.000000.00000
59632010.09.06 04:31sell limit26420.161.300520.000000.00000
59642010.09.06 23:50close26370.081.281010.000000.0000070.1618557.33
59652010.09.06 23:50close26320.041.281010.000000.00000-4.3818552.96
59662010.09.06 23:50close26310.021.281010.000000.00000-20.0618532.89
59672010.09.06 23:50close26300.011.281010.000000.00000-18.1318514.76
59682010.09.06 23:50delete26420.161.300520.000000.00000
59692010.09.06 23:52sell26430.011.280700.000000.00000
59702010.09.06 23:52sell limit26440.021.288800.000000.00000
59712010.09.07 02:33buy26410.021.278910.000000.00000
59722010.09.07 02:33buy limit26450.041.270110.000000.00000
59732010.09.07 08:21close26430.011.275610.000000.000005.0518519.82
59742010.09.07 08:21delete26440.021.288800.000000.00000
59752010.09.07 08:22sell26460.011.275600.000000.00000
59762010.09.07 08:22sell limit26470.021.283100.000000.00000
59772010.09.07 15:12close26460.011.270310.000000.000005.2918525.11
59782010.09.07 15:12delete26470.021.283100.000000.00000
59792010.09.07 15:13sell26480.011.270600.000000.00000
59802010.09.07 15:13sell limit26490.021.278400.000000.00000
59812010.09.07 15:14buy26450.041.270110.000000.00000
59822010.09.07 15:14buy limit26500.081.260430.000000.00000
59832010.09.10 01:54close26480.011.265410.000000.000005.0118530.11
59842010.09.10 01:54delete26490.021.278400.000000.00000
59852010.09.10 01:55sell26510.011.265200.000000.00000
59862010.09.10 01:55sell limit26520.021.273100.000000.00000
59872010.09.10 07:45sell26520.021.273100.000000.00000
59882010.09.10 07:45sell limit26530.041.281900.000000.00000
59892010.09.13 00:06close26450.041.277800.000000.0000031.2418561.35
59902010.09.13 00:06close26410.021.277800.000000.00000-1.9818559.37
59912010.09.13 00:06close26400.011.277800.000000.00000-8.8518550.52
59922010.09.13 00:06delete26500.081.260430.000000.00000
59932010.09.13 00:07buy26540.011.277810.000000.00000
59942010.09.13 00:07buy limit26550.021.269710.000000.00000
59952010.09.13 06:24sell26530.041.281900.000000.00000
59962010.09.13 06:24sell limit26560.081.291780.000000.00000
59972010.09.13 06:31close26540.011.283000.000000.000005.1918555.71
59982010.09.13 06:31delete26550.021.269710.000000.00000
59992010.09.13 06:32buy26570.011.282980.000000.00000
60002010.09.13 06:32buy limit26580.021.274840.000000.00000
60012010.09.13 15:56close26570.011.288270.000000.000005.2918561.00
60022010.09.13 15:56delete26580.021.274840.000000.00000
60032010.09.13 15:57buy26590.011.288810.000000.00000
60042010.09.13 15:57buy limit26600.021.281010.000000.00000
60052010.09.14 14:24sell26560.081.291780.000000.00000
60062010.09.14 14:24sell limit26610.161.302550.000000.00000
60072010.09.14 14:28close26590.011.294300.000000.000005.5118566.50
60082010.09.14 14:28delete26600.021.281010.000000.00000
60092010.09.14 14:29buy26620.011.294910.000000.00000
60102010.09.14 14:29buy limit26630.021.286210.000000.00000
60112010.09.14 15:16close26620.011.300200.000000.000005.2918571.79
60122010.09.14 15:16delete26630.021.286210.000000.00000
60132010.09.14 15:16buy26640.011.299940.000000.00000
60142010.09.14 15:16buy limit26650.021.291710.000000.00000
60152010.09.14 16:45sell26610.161.302550.000000.00000
60162010.09.14 16:45sell limit26660.321.314290.000000.00000
60172010.09.16 08:44close26640.011.304900.000000.000005.0418576.83
60182010.09.16 08:44delete26650.021.291710.000000.00000
60192010.09.16 08:45buy26670.011.306510.000000.00000
60202010.09.16 08:45buy limit26680.021.298310.000000.00000
60212010.09.17 04:28close26670.011.312700.000000.000006.2118583.04
60222010.09.17 04:28delete26680.021.298310.000000.00000
60232010.09.17 04:29buy26690.011.313010.000000.00000
60242010.09.17 04:29buy limit26700.021.304710.000000.00000
60252010.09.17 05:49sell26660.321.314290.000000.00000
60262010.09.17 05:49sell limit26710.641.327190.000000.00000
60272010.09.17 12:10buy26700.021.304710.000000.00000
60282010.09.17 12:10buy limit26720.041.295810.000000.00000
60292010.09.17 13:06close26660.321.304510.000000.00000312.9618896.00
60302010.09.17 13:06close26610.161.304510.000000.00000-34.3118861.70
60312010.09.17 13:06close26560.081.304510.000000.00000-103.3118758.38
60322010.09.17 13:06close26530.041.304510.000000.00000-91.3218667.06
60332010.09.17 13:06close26520.021.304510.000000.00000-63.3418603.72
60342010.09.17 13:06close26510.011.304510.000000.00000-39.5718564.15
60352010.09.17 13:06delete26710.641.327190.000000.00000
60362010.09.17 13:07sell26730.011.304000.000000.00000
60372010.09.17 13:07sell limit26740.021.312400.000000.00000
60382010.09.20 07:34close26700.021.310500.000000.0000011.6218575.77
60392010.09.20 07:34close26690.011.310500.000000.00000-2.4918573.28
60402010.09.20 07:34delete26720.041.295810.000000.00000
60412010.09.20 07:35buy26750.011.310910.000000.00000
60422010.09.20 07:35buy limit26760.021.303510.000000.00000
60432010.09.20 13:09buy26760.021.303510.000000.00000
60442010.09.20 13:09buy limit26770.041.294710.000000.00000
60452010.09.21 01:31close26760.021.309100.000000.0000011.2218584.50
60462010.09.21 01:31close26750.011.309100.000000.00000-1.7918582.71
60472010.09.21 01:31delete26770.041.294710.000000.00000
60482010.09.21 01:32buy26780.011.309340.000000.00000
60492010.09.21 01:32buy limit26790.021.301380.000000.00000
60502010.09.21 08:33sell26740.021.312400.000000.00000
60512010.09.21 08:33sell limit26800.041.321200.000000.00000
60522010.09.21 09:14close26780.011.314400.000000.000005.0618587.77
60532010.09.21 09:14delete26790.021.301380.000000.00000
60542010.09.21 09:14buy26810.011.314510.000000.00000
60552010.09.21 09:14buy limit26820.021.306610.000000.00000
60562010.09.21 18:21close26810.011.319000.000000.000004.4918592.26
60572010.09.21 18:21delete26820.021.306610.000000.00000
60582010.09.21 18:22buy26830.011.319510.000000.00000
60592010.09.21 18:22buy limit26840.021.312310.000000.00000
60602010.09.21 18:33sell26800.041.321200.000000.00000
60612010.09.21 18:33sell limit26850.081.330880.000000.00000
60622010.09.21 18:43close26830.011.326000.000000.000006.4918598.75
60632010.09.21 18:43delete26840.021.312310.000000.00000
60642010.09.21 18:43buy26860.011.326410.000000.00000
60652010.09.21 18:44buy limit26870.021.318310.000000.00000
60662010.09.22 00:34sell26850.081.330880.000000.00000
60672010.09.22 00:34sell limit26880.161.341550.000000.00000
60682010.09.22 06:43close26860.011.331500.000000.000005.1118603.86
60692010.09.22 06:43delete26870.021.318310.000000.00000
60702010.09.22 06:44buy26890.011.331410.000000.00000
60712010.09.22 06:44buy limit26900.021.323610.000000.00000
60722010.09.22 09:11close26890.011.336800.000000.000005.3918609.25
60732010.09.22 09:11delete26900.021.323610.000000.00000
60742010.09.22 09:12buy26910.011.337910.000000.00000
60752010.09.22 09:12buy limit26920.021.329710.000000.00000
60762010.09.22 13:18sell26880.161.341550.000000.00000
60772010.09.22 13:18sell limit26930.321.353320.000000.00000
60782010.09.22 13:36close26910.011.342900.000000.000004.9918614.24
60792010.09.22 13:36delete26920.021.329710.000000.00000
60802010.09.22 13:37buy26940.011.343910.000000.00000
60812010.09.22 13:37buy limit26950.021.334810.000000.00000
60822010.09.23 08:34buy26950.021.334810.000000.00000
60832010.09.23 08:34buy limit26960.041.325910.000000.00000
60842010.09.23 09:34close26880.161.332710.000000.00000139.6718753.91
60852010.09.23 09:34close26850.081.332710.000000.00000-15.5218738.39
60862010.09.23 09:34close26800.041.332710.000000.00000-46.6318691.76
60872010.09.23 09:34close26740.021.332710.000000.00000-40.9118650.84
60882010.09.23 09:34close26730.011.332710.000000.00000-28.9318621.91
60892010.09.23 09:34delete26930.321.353320.000000.00000
60902010.09.23 09:35sell26970.011.332600.000000.00000
60912010.09.23 09:35sell limit26980.021.340200.000000.00000
60922010.09.24 09:31sell26980.021.340200.000000.00000
60932010.09.24 09:31sell limit26990.041.349100.000000.00000
60942010.09.24 09:33close26950.021.340700.000000.0000011.8218633.73
60952010.09.24 09:33close26940.011.340700.000000.00000-3.1318630.60
60962010.09.24 09:33delete26960.041.325910.000000.00000
60972010.09.24 09:34buy27000.011.340610.000000.00000
60982010.09.24 09:34buy limit27010.021.332910.000000.00000
60992010.09.24 13:14close27000.011.346000.000000.000005.3918635.99
61002010.09.24 13:14delete27010.021.332910.000000.00000
61012010.09.24 13:14buy27020.011.345710.000000.00000
61022010.09.24 13:14buy limit27030.021.337810.000000.00000
61032010.09.24 19:59sell26990.041.349100.000000.00000
61042010.09.24 19:59sell limit27040.081.358780.000000.00000
61052010.09.28 06:47close26990.041.342110.000000.0000027.6718663.65
61062010.09.28 06:47close26980.021.342110.000000.00000-3.9718659.69
61072010.09.28 06:47close26970.011.342110.000000.00000-9.6218650.07
61082010.09.28 06:47delete27040.081.358780.000000.00000
61092010.09.28 06:48sell27050.011.342300.000000.00000
61102010.09.28 06:48sell limit27060.021.350200.000000.00000
61112010.09.28 13:10sell27060.021.350200.000000.00000
61122010.09.28 13:10sell limit27070.041.359000.000000.00000
61132010.09.28 14:24close27020.011.351700.000000.000006.0318656.10
61142010.09.28 14:24delete27030.021.337810.000000.00000
61152010.09.28 14:25buy27080.011.351310.000000.00000
61162010.09.28 14:25buy limit27090.021.343810.000000.00000
61172010.09.28 15:23close27080.011.356300.000000.000004.9918661.09
61182010.09.28 15:23delete27090.021.343810.000000.00000
61192010.09.28 15:24buy27100.011.356540.000000.00000
61202010.09.28 15:24buy limit27110.021.348680.00